Ergebnisseite 18 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
+11.88
|
€48.01M 55.42M USD | €116.86K 134.9K USD | €1.08 1.25 USD | €1.20 1.39 USD | €48.01M 55.42M USD | 0 | -€0.08 -0.09 USD | ||
Corbus Pharmaceuticals
CRBP
US
|
$2.86 — |
-19.89
|
$55.32M — | $1.36M — | $2.81 — | $3.57 — | $55.32M — | 0 | -$6.11 — |
|
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.34 USD |
+1.85
|
¥9B 54.99M USD | ¥1M 6.79K USD | ¥54 0.33 USD | ¥58 0.36 USD | ¥9B 54.99M USD | 0 | -¥8 -0.04 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.26 3.76 USD |
-5.23
|
€47.23M 54.52M USD | €68.81K 79.43K USD | €3.22 3.72 USD | €3.40 3.92 USD | €47.23M 54.52M USD | 0 | -€0.21 -0.2 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 20.50 5.21 USD |
-1.44
|
PLN 214.29M 54.47M USD | PLN 45.22K 11.49K USD | PLN 20.50 5.21 USD | PLN 21.10 5.36 USD | PLN 214.29M 54.47M USD | 0 | -PLN 0.70 -0.1 USD | ||
Positron
POSC
US
|
$1.65 — |
-2.94
|
$54.20M — | $214.00 — | $1.65 — | $1.65 — | $54.20M — | 0 | -$0.32 — | ||
RenovoRx
RNXT
US
|
$1.19 — |
-9.16
|
$53.70M — | $341.81K — | $1.13 — | $1.33 — | $53.70M — | 0 | -$0.31 — |
|
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.25 0.22 USD |
-13.13
|
SEK 546.15M 53.31M USD | SEK 296.80K 28.97K USD | SEK 2.25 0.22 USD | SEK 2.64 0.26 USD | SEK 546.15M 53.31M USD | 0 | -SEK 0.18 -0.01 USD | ||
Heron Therapeutics
HRTX
US
|
$0.28 — |
-6.23
|
$53.16M — | $1.32M — | $0.27 — | $0.29 — | $53.16M — | 0 | -$0.18 — |
|
|
Verrica Pharmaceuticals
VRCA
US
|
$3.09 — |
-10.56
|
$53.08M — | $121.38K — | $3.08 — | $3.55 — | $53.08M — | 0 | -$1.75 — |
|
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 18.00 0.57 USD |
-3.23
|
TRY 1.68B 52.8M USD | TRY 500.38K 15.71K USD | TRY 17.99 0.56 USD | TRY 18.95 0.6 USD | TRY 1.68B 52.8M USD | 163.63 | TRY 0.11 0.003 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.23 0.03 USD |
+5.58
|
HK$407.82M 52.14M USD | HK$1.01M 129.14K USD | HK$0.22 0.03 USD | HK$0.31 0.04 USD | HK$407.82M 52.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$406.75M 52.01M USD | HK$130.36K 16.67K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$406.75M 52.01M USD | 0 | HK$0.00 0 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.41 -0.04 USD | ||
MiNK Therapeutics
INKT
US
|
$10.05 — |
-5.19
|
$51.29M — | $15.60K — | $9.61 — | $10.59 — | $51.29M — | 0 | -$2.39 — |
|
|
Vaso
VASO
US
|
$0.29 — |
0
|
$51.11M — | $59.83K — | $0.28 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$68.74M 51.01M USD | CA$501.00 371.77 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$68.74M 51.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Pliant Therapeutics
PLRX
US
|
$0.82 — |
-4.23
|
$50.52M — | $340.32K — | $0.81 — | $0.85 — | $50.52M — | 0 | -$1.50 — |
|
|
Daxor
DXR
US
|
$8.63 — |
-3.17
|
$50.38M — | $29.37K — | $8.48 — | $8.83 — | $50.38M — | 7.84 | $1.10 — |
|
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$34.55 1.1 USD |
-0.43
|
NT$1.58B 50.24M USD | NT$89.29K 2.84K USD | NT$34.45 1.09 USD | NT$35.35 1.12 USD | NT$1.58B 50.24M USD | 22.88 | NT$1.51 0.05 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.26 0.32 USD |
+0.15
|
SEK 511.73M 49.95M USD | SEK 504.24K 49.22K USD | SEK 3.26 0.32 USD | SEK 3.47 0.34 USD | SEK 511.73M 49.95M USD | 0 | -SEK 0.62 -0.06 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.74 2.01 USD |
-1.19
|
€43.09M 49.74M USD | €151.05K 174.36K USD | €1.74 2.01 USD | €1.82 2.1 USD | €43.09M 49.74M USD | 0 | -€1.69 -1.9 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
+0.94
|
CHF 39.65M 49.73M USD | CHF 412.00 516.74 USD | CHF 1.07 1.34 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.28 0.04 USD |
+7.69
|
HK$388.40M 49.66M USD | HK$75.00 9.59 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$388.40M 49.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.07 0.0083 USD |
+3.17
|
HK$388.13M 49.63M USD | HK$1.11M 141.93K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$388.13M 49.63M USD | 6.50 | HK$0.01 0.001 USD | ||
Werewolf Therapeutics
HOWL
US
|
$1.02 — |
-6.42
|
$49.57M — | $297.16K — | $1.00 — | $1.07 — | $49.57M — | 0 | -$0.73 — |
|
|
InterCure
INCR
US
|
$3.29 — |
-8.73
|
$49.44M — | $18.74K — | $3.20 — | $4.02 — | $49.44M — | 0 | -$0.95 — |
|
|
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
0
|
$49.41M — | $25.00K — | $0.05 — | $0.05 — | $49.41M — | 0 | -$0.01 — |
|
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$70.11M 48.98M USD | A$106.79K 74.6K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$70.11M 48.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.39 0.05 USD |
-3.7
|
HK$378.79M 48.43M USD | HK$130.00K 16.62K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$378.79M 48.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.46 1.02 USD |
-3.15
|
SEK 493.51M 48.17M USD | SEK 36.26K 3.54K USD | SEK 10.38 1.01 USD | SEK 10.64 1.04 USD | SEK 493.51M 48.17M USD | 0 | -SEK 0.46 -0.04 USD | ||
Sensus Healthcare
SRTS
US
|
$2.92 — |
-10.15
|
$48.07M — | $141.86K — | $2.80 — | $3.56 — | $48.07M — | 0 | -$0.94 — |
|
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.37 0.17 USD |
+1.11
|
HK$372.96M 47.69M USD | HK$25.00K 3.2K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$372.96M 47.69M USD | 0 | -HK$0.74 -0.09 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$68.13M 47.59M USD | A$57.17K 39.94K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$68.13M 47.59M USD | 0 | -A$0.01 -0.006 USD | ||
Instil Bio
TIL
US
|
$6.99 — |
0
|
$47.41M — | $92.54K — | $6.70 — | $7.12 — | $47.41M — | 0 | -$4.43 — |
|
|
Myomo
MYO
US
|
$1.19 — |
-8.46
|
$47.13M — | $258.67K — | $1.20 — | $1.32 — | $47.13M — | 0 | -$0.35 — |
|
|
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.51 0.91 USD |
-1.1
|
R$228.22M 46.26M USD | R$34.40K 6.97K USD | R$4.43 0.9 USD | R$4.64 0.94 USD | R$228.22M 46.26M USD | 10.48 | R$0.43 0.09 USD | ||
Connect Biopharma
CNTB
US
|
$0.73 — |
-6.25
|
$46.08M — | $432.19K — | $0.71 — | $0.80 — | $46.08M — | 0 | -$1.19 — |
|
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$65.29M 45.61M USD | A$134.35K 93.85K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$65.29M 45.61M USD | 0 | -A$0.11 -0.07 USD | ||
Mereo BioPharma
MREO
US
|
$0.28 — |
-7.49
|
$44.78M — | $925.40K — | $0.28 — | $0.31 — | $44.78M — | 0 | -$0.20 — |
|
|
Caribou Biosciences
CRBU
US
|
$0.41 — |
-7.22
|
$44.20M — | $1.90M — | $0.40 — | $0.44 — | $44.20M — | 0 | -$1.08 — |
|
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$58.99M 43.78M USD | CA$145.63K 108.07K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$58.99M 43.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.68 0.14 USD |
+1.49
|
R$214.84M 43.54M USD | R$642.50K 130.22K USD | R$0.65 0.13 USD | R$0.71 0.14 USD | R$214.84M 43.54M USD | 3.77 | R$0.18 0.04 USD | ||
Theralase
TLTFF
US
|
$0.14 — |
0
|
$43.47M — | $5.00K — | $0.15 — | $0.15 — | $43.47M — | 0 | -$0.01 — | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.80 0.1 USD |
+6
|
HK$339.43M 43.4M USD | HK$1.43M 183.1K USD | HK$0.72 0.09 USD | HK$0.80 0.1 USD | HK$339.43M 43.4M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.12 0.01 USD |
+0.88
|
HK$336.95M 43.08M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$336.95M 43.08M USD | 0 | -HK$0.04 -0.005 USD | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 202.45M 43.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.45M 43.05M USD | 12.00 | MYR 0.01 0.002 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
0
|
¥7B 42.79M USD | ¥274M 1.69M USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$52.24K 36.49K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
Biomea Fusion
BMEA
US
|
$0.59 — |
-4
|
$42.58M — | $1.43M — | $0.54 — | $0.63 — | $42.58M — | 0 | -$0.29 — |
|
|
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.10 0.08 USD |
+7.22
|
SGD 56.67M 42.47M USD | SGD 1.15M 863.52K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 56.67M 42.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.22 — |
-9.02
|
$42.38M — | $39.74K — | $2.17 — | $2.58 — | $42.38M — | 0 | -$0.90 — |
|
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$60.62M 42.35M USD | A$149.76K 104.61K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$60.62M 42.35M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$60.44M 42.22M USD | A$392.55K 274.22K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.82 0.25 USD |
-5.67
|
NT$1.33B 42.16M USD | NT$520.73K 16.55K USD | NT$7.50 0.24 USD | NT$8.29 0.26 USD | NT$1.33B 42.16M USD | 0 | -NT$2.11 -0.06 USD | ||
Arch Biopartners
ACHFF
US
|
$0.62 — |
0
|
$42.12M — | $7.50K — | $0.59 — | $0.62 — | $42.12M — | 0 | -$0.04 — | ||
Xtant Medical
XTNT
US
|
$0.30 — |
+1.35
|
$42.09M — | $292.00K — | $0.28 — | $0.31 — | $42.09M — | 0 | -$0.08 — |
|
|
Gain Therapeutics
GANX
US
|
$0.96 — |
-13.48
|
$41.92M — | $846.02K — | $0.94 — | $1.11 — | $41.92M — | 0 | -$0.50 — |
|
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.88 0.38 USD |
+7.64
|
SEK 428.68M 41.84M USD | SEK 484.27K 47.27K USD | SEK 3.53 0.34 USD | SEK 3.88 0.38 USD | SEK 428.68M 41.84M USD | 0 | -SEK 0.50 -0.04 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$56.38M 41.84M USD | CA$5.00K 3.71K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$56.38M 41.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥83 0.51 USD |
-2.35
|
¥7B 41.52M USD | ¥512K 3.16K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥7B 41.52M USD | 0 | -¥13 -0.08 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$59.29M 41.42M USD | A$612.91K 428.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$59.29M 41.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.06 0.1 USD |
+1.34
|
SEK 419.36M 40.93M USD | SEK 709.91K 69.3K USD | SEK 0.99 0.1 USD | SEK 1.06 0.1 USD | SEK 419.36M 40.93M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 5.92 0.19 USD |
+0.34
|
TRY 1.30B 40.9M USD | TRY 1.35M 42.34K USD | TRY 5.85 0.18 USD | TRY 6.15 0.19 USD | TRY 1.30B 40.9M USD | 0 | -TRY 1.40 -0.04 USD | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.30 — |
-7.8
|
$40.87M — | $213.04K — | $1.30 — | $1.39 — | $40.87M — | 3.61 | $0.36 — |
|
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.28 0.35 USD |
+1.03
|
QAR 147.26M 40.46M USD | QAR 7.21M 1.98M USD | QAR 1.24 0.34 USD | QAR 1.31 0.36 USD | QAR 147.26M 40.46M USD | 63.75 | QAR 0.02 0.005 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.15 USD |
-4
|
¥7B 40.4M USD | ¥114M 701.54K USD | ¥24 0.15 USD | ¥27 0.17 USD | ¥7B 40.4M USD | 0 | -¥3 -0.02 USD | ||
Vext Science
VEXTF
US
|
$0.16 — |
-4.21
|
$40.32M — | $35.00K — | $0.15 — | $0.15 — | $40.32M — | 0 | -$0.06 — | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.65 0.16 USD |
-4.07
|
SEK 410.71M 40.09M USD | SEK 1.62M 158.35K USD | SEK 1.63 0.16 USD | SEK 1.78 0.17 USD | SEK 410.71M 40.09M USD | 2.42 | SEK 0.68 0.07 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$25.55 0.81 USD |
-6.58
|
NT$1.26B 40.02M USD | NT$2.04M 64.72K USD | NT$24.65 0.78 USD | NT$29.45 0.94 USD | NT$1.26B 40.02M USD | 0 | -NT$0.95 -0.03 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
-2.15
|
A$57.21M 39.96M USD | A$10.00K 6.99K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.21M 39.96M USD | 0 | -A$0.15 -0.1 USD | ||
Cryo-Cell
CCEL
US
|
$4.95 — |
-2.37
|
$39.91M — | $4.44K — | $4.95 — | $5.06 — | $39.91M — | 0 | -$0.24 — |
|
|
Pacific Software
PFSF
US
|
$0.04 — |
-18.37
|
$39.82M — | $1.00K — | $0.04 — | $0.04 — | $39.82M — | 0 | $0.00 — | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.27 0.12 USD |
-11.91
|
SEK 407.67M 39.79M USD | SEK 2.73M 266.52K USD | SEK 1.26 0.12 USD | SEK 1.54 0.15 USD | SEK 407.67M 39.79M USD | 0 | -SEK 0.20 -0.01 USD | ||
CVRx
CVRX
US
|
$1.47 — |
-6.96
|
$39.16M — | $274.49K — | $1.42 — | $1.55 — | $39.16M — | 0 | -$1.97 — |
|
|
Biohit Oyj
BIOBV.HE
FI
|
€2.20 2.54 USD |
0
|
€33.45M 38.62M USD | €9.70K 11.2K USD | €2.15 2.48 USD | €2.22 2.56 USD | €33.45M 38.62M USD | 11.00 | €0.20 0.23 USD | ||
Harvard Bioscience
HBIO
US
|
$8.46 — |
-1.97
|
$38.51M — | $74.07K — | $8.35 — | $8.68 — | $38.51M — | 0 | -$2.31 — |
|
|
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$299.23M 38.26M USD | HK$202.00K 25.83K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$299.23M 38.26M USD | 0 | -HK$0.02 -0.002 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$297.80M 38.08M USD | HK$860.00K 109.96K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$297.80M 38.08M USD | 0 | -HK$0.31 -0.03 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.88 1.02 USD |
+0.11
|
€32.92M 38.01M USD | €19.28K 22.25K USD | €0.88 1.02 USD | €0.90 1.04 USD | €32.92M 38.01M USD | 0 | -€0.42 -0.4 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.33 0.25 USD |
-2.94
|
SGD 50.61M 37.93M USD | SGD 2.40K 1.8K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 50.61M 37.93M USD | 6.60 | SGD 0.05 0.04 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$50.71M 37.63M USD | CA$8.00K 5.94K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$50.71M 37.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.51 1.75 USD |
+0.13
|
€32.40M 37.41M USD | €80.26K 92.64K USD | €1.50 1.73 USD | €1.59 1.83 USD | €32.40M 37.41M USD | 0 | -€0.28 -0.3 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.62 — |
-4.87
|
$37.16M — | $862.14K — | $0.57 — | $0.64 — | $37.16M — | 0 | -$0.38 — |
|
|
Cannabix
BLOZF
US
|
$0.30 — |
-3.13
|
$36.95M — | $2.69K — | $0.30 — | $0.30 — | $36.95M — | 0 | -$0.02 — | ||
Victory Square
VSQTF
US
|
$0.35 — |
+6.48
|
$36.93M — | $2.50K — | $0.34 — | $0.34 — | $36.93M — | 8.85 | $0.04 — | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$49.54M 36.76M USD | CA$141.01K 104.64K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$49.54M 36.76M USD | 0 | -CA$0.08 -0.05 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.40 0.3 USD |
-6.98
|
CA$49.27M 36.56M USD | CA$14.15K 10.5K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$49.27M 36.56M USD | 0 | -CA$0.03 -0.02 USD | ||
INmune Bio
INMB
US
|
$1.18 — |
-11.65
|
$36.38M — | $469.85K — | $1.15 — | $1.30 — | $36.38M — | 0 | -$0.67 — |
|
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$49.02M 36.37M USD | CA$67.46K 50.06K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$49.02M 36.37M USD | 9.40 | CA$0.05 0.04 USD | ||
iBio
IBIO
US
|
$0.73 — |
-8.74
|
$36.27M — | $694.15K — | $0.70 — | $0.79 — | $36.27M — | 0 | -$0.32 — |
|
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+5.48
|
SGD 48.03M 36M USD | SGD 35.50K 26.61K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 48.03M 36M USD | 0 | SGD 0.00 0 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.39 0.05 USD |
+6.94
|
HK$277.20M 35.44M USD | HK$1.25M 159.96K USD | HK$0.33 0.04 USD | HK$0.47 0.06 USD | HK$277.20M 35.44M USD | 0 | -HK$0.07 -0.008 USD | ||
TELA Bio
TELA
US
|
$0.78 — |
-6.9
|
$35.21M — | $62.73K — | $0.78 — | $0.90 — | $35.21M — | 0 | -$0.77 — |
|
|
Veru
VERU
US
|
$2.06 — |
-6.36
|
$35.12M — | $214.77K — | $2.04 — | $2.20 — | $35.12M — | 0 | -$0.61 — |
|
|
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$50.23M 35.09M USD | A$930.32K 649.89K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$50.23M 35.09M USD | 0 | A$0.00 0 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$274.23M 35.06M USD | HK$45.00K 5.75K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$274.23M 35.06M USD | 10.70 | HK$0.05 0.006 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.20 0.29 USD |
-4.07
|
NT$1.10B 34.96M USD | NT$548.33K 17.42K USD | NT$9.01 0.29 USD | NT$9.68 0.31 USD | NT$1.10B 34.96M USD | 0 | -NT$1.83 -0.05 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$46.94M 34.83M USD | CA$34.05K 25.27K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$46.94M 34.83M USD | 22.00 | CA$0.03 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
