Ergebnisseite 18 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.01 0.13 USD |
+2.03
|
HK$440.09M 56.27M USD | HK$647.50K 82.79K USD | HK$1.00 0.13 USD | HK$1.11 0.14 USD | HK$440.09M 56.27M USD | 0 | -HK$1.18 -0.1 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.36 3.88 USD |
-2.33
|
€48.68M 56.2M USD | €43.61K 50.33K USD | €3.28 3.79 USD | €3.40 3.92 USD | €48.68M 56.2M USD | 0 | -€0.21 -0.2 USD | ||
RenovoRx
RNXT
US
|
$1.24 — |
-5.3
|
$55.96M — | $85.51K — | $1.23 — | $1.33 — | $55.96M — | 0 | -$0.31 — |
|
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.35 0.23 USD |
-9.27
|
SEK 570.43M 55.68M USD | SEK 221.77K 21.65K USD | SEK 2.32 0.23 USD | SEK 2.64 0.26 USD | SEK 570.43M 55.68M USD | 0 | -SEK 0.18 -0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
+11.88
|
€48.01M 55.42M USD | €109.70K 126.63K USD | €1.12 1.29 USD | €1.20 1.39 USD | €48.01M 55.42M USD | 0 | -€0.08 -0.09 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.43 — |
+8.33
|
$55.01M — | $30.10K — | $1.34 — | $1.43 — | $55.01M — | 0 | -$0.11 — | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.34 USD |
+1.85
|
¥9B 54.99M USD | ¥1M 6.79K USD | ¥54 0.33 USD | ¥58 0.36 USD | ¥9B 54.99M USD | 0 | -¥8 -0.04 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 20.65 5.25 USD |
-0.72
|
PLN 215.86M 54.87M USD | PLN 39.51K 10.04K USD | PLN 20.50 5.21 USD | PLN 21.10 5.36 USD | PLN 215.86M 54.87M USD | 0 | -PLN 0.70 -0.1 USD | ||
Positron
POSC
US
|
$1.67 — |
-1.76
|
$54.85M — | $14.17K — | $1.67 — | $1.67 — | $54.85M — | 0 | -$0.32 — | ||
InterCure
INCR
US
|
$3.61 — |
0
|
$54.16M — | $4.68K — | $3.53 — | $4.01 — | $54.16M — | 0 | -$0.95 — |
|
|
MiNK Therapeutics
INKT
US
|
$10.60 — |
-1.76
|
$54.09M — | $615.00 — | $10.60 — | $11.03 — | $54.09M — | 0 | -$2.39 — |
|
|
Oncolytics Biotech
ONCY
US
|
$0.41 — |
-4.07
|
$53.43M — | $2.14M — | $0.38 — | $0.45 — | $53.43M — | 0 | -$0.35 — |
|
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 18.08 0.57 USD |
-2.8
|
TRY 1.69B 53.04M USD | TRY 459.65K 14.44K USD | TRY 18.08 0.57 USD | TRY 18.95 0.6 USD | TRY 1.69B 53.04M USD | 164.36 | TRY 0.11 0.003 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.23 0.03 USD |
+5.58
|
HK$407.82M 52.14M USD | HK$1.01M 129.14K USD | HK$0.22 0.03 USD | HK$0.31 0.04 USD | HK$407.82M 52.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.92 0.68 USD |
0
|
CA$70.27M 52.14M USD | CA$1.00 0.74 USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$70.27M 52.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Daxor
DXR
US
|
$8.91 — |
+2.44
|
$52.03M — | $58.00 — | $8.65 — | $9.14 — | $52.03M — | 8.10 | $1.10 — |
|
|
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$406.75M 52.01M USD | HK$130.36K 16.67K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$406.75M 52.01M USD | 0 | HK$0.00 0 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.41 -0.04 USD | ||
Sensus Healthcare
SRTS
US
|
$3.12 — |
-4
|
$51.36M — | $18.07K — | $3.11 — | $3.56 — | $51.36M — | 0 | -$0.94 — |
|
|
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.79 2.07 USD |
+1.53
|
€44.28M 51.11M USD | €112.76K 130.17K USD | €1.74 2.01 USD | €1.82 2.1 USD | €44.28M 51.11M USD | 0 | -€1.69 -1.9 USD | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.11M — | $42.50K — | $0.29 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
Pliant Therapeutics
PLRX
US
|
$0.82 — |
-3.38
|
$50.96M — | $34.06K — | $0.82 — | $0.85 — | $50.96M — | 0 | -$1.50 — |
|
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.32 0.32 USD |
+2.15
|
SEK 521.95M 50.95M USD | SEK 407.45K 39.77K USD | SEK 3.26 0.32 USD | SEK 3.47 0.34 USD | SEK 521.95M 50.95M USD | 0 | -SEK 0.62 -0.06 USD | ||
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$34.55 1.1 USD |
-0.43
|
NT$1.58B 50.24M USD | NT$89.29K 2.84K USD | NT$34.45 1.09 USD | NT$35.35 1.12 USD | NT$1.58B 50.24M USD | 22.73 | NT$1.52 0.05 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$71.74M 50.12M USD | A$1.06M 738.94K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$71.74M 50.12M USD | 0 | -A$0.02 -0.01 USD | ||
Werewolf Therapeutics
HOWL
US
|
$1.03 — |
-5.5
|
$50.06M — | $56.27K — | $1.02 — | $1.07 — | $50.06M — | 0 | -$0.73 — |
|
|
Myomo
MYO
US
|
$1.26 — |
-3.08
|
$49.91M — | $28.40K — | $1.24 — | $1.32 — | $49.91M — | 0 | -$0.35 — |
|
|
|
China Health Group Limited
0673.HK
HK
|
HK$0.28 0.04 USD |
+7.69
|
HK$388.40M 49.66M USD | HK$75.00 9.59 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$388.40M 49.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.07 0.0083 USD |
+3.17
|
HK$388.13M 49.63M USD | HK$1.11M 141.93K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$388.13M 49.63M USD | 6.50 | HK$0.01 0.001 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
0
|
$49.41M — | $25.00K — | $0.05 — | $0.05 — | $49.41M — | 0 | -$0.01 — |
|
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.06 1.33 USD |
0
|
CHF 39.28M 49.27M USD | CHF 3.09K 3.88K USD | CHF 1.02 1.28 USD | CHF 1.06 1.33 USD | CHF 39.28M 49.27M USD | 0 | -CHF 0.54 -0.6 USD | ||
Mereo BioPharma
MREO
US
|
$0.30 — |
+0.3
|
$48.55M — | $132.20K — | $0.29 — | $0.31 — | $48.55M — | 0 | -$0.20 — |
|
|
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.52 1.03 USD |
-2.59
|
SEK 496.34M 48.45M USD | SEK 31.81K 3.11K USD | SEK 10.38 1.01 USD | SEK 10.64 1.04 USD | SEK 496.34M 48.45M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.39 0.05 USD |
-3.7
|
HK$378.79M 48.43M USD | HK$130.00K 16.62K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$378.79M 48.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Connect Biopharma
CNTB
US
|
$0.76 — |
-2.63
|
$47.86M — | $32.32K — | $0.76 — | $0.80 — | $47.86M — | 0 | -$1.19 — |
|
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.37 0.17 USD |
+1.11
|
HK$372.96M 47.69M USD | HK$25.00K 3.2K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$372.96M 47.69M USD | 0 | -HK$0.74 -0.09 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$68.13M 47.59M USD | A$57.17K 39.94K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$68.13M 47.59M USD | 0 | -A$0.01 -0.006 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.56 0.92 USD |
0
|
R$230.75M 46.77M USD | R$8.80K 1.78K USD | R$4.43 0.9 USD | R$4.64 0.94 USD | R$230.75M 46.77M USD | 10.60 | R$0.43 0.09 USD | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
Caribou Biosciences
CRBU
US
|
$0.43 — |
-2.79
|
$46.31M — | $321.32K — | $0.42 — | $0.44 — | $46.31M — | 0 | -$1.08 — |
|
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$65.29M 45.61M USD | A$134.35K 93.85K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$65.29M 45.61M USD | 0 | -A$0.11 -0.07 USD | ||
Instil Bio
TIL
US
|
$6.71 — |
-4.01
|
$45.51M — | $6.30K — | $6.70 — | $6.85 — | $45.51M — | 0 | -$4.43 — |
|
|
Gain Therapeutics
GANX
US
|
$1.01 — |
-8.85
|
$44.16M — | $198.39K — | $1.01 — | $1.11 — | $44.16M — | 0 | -$0.50 — |
|
|
Theralase
TLTFF
US
|
$0.14 — |
0
|
$43.47M — | $5.00K — | $0.15 — | $0.15 — | $43.47M — | 0 | -$0.01 — | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.80 0.1 USD |
+6
|
HK$339.43M 43.4M USD | HK$1.43M 183.1K USD | HK$0.72 0.09 USD | HK$0.80 0.1 USD | HK$339.43M 43.4M USD | 0 | -HK$0.42 -0.05 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.27 — |
-6.97
|
$43.34M — | $19.28K — | $2.18 — | $2.58 — | $43.34M — | 0 | -$0.90 — |
|
|
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.12 0.01 USD |
+0.88
|
HK$336.95M 43.08M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$336.95M 43.08M USD | 0 | -HK$0.04 -0.005 USD | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 202.45M 43.05M USD | MYR 8.11M 1.72M USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 202.45M 43.05M USD | 12.00 | MYR 0.01 0.002 USD | ||
Xtant Medical
XTNT
US
|
$0.31 — |
+3.65
|
$43.04M — | $29.10K — | $0.31 — | $0.31 — | $43.04M — | 0 | -$0.08 — |
|
|
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.67 0.14 USD |
0
|
R$211.68M 42.9M USD | R$331.30K 67.15K USD | R$0.67 0.14 USD | R$0.71 0.14 USD | R$211.68M 42.9M USD | 3.72 | R$0.18 0.04 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
0
|
¥7B 42.79M USD | ¥274M 1.69M USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$52.24K 36.49K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$57.44M 42.62M USD | CA$140.13K 103.99K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.10 0.08 USD |
+7.22
|
SGD 56.67M 42.47M USD | SGD 1.15M 863.52K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 56.67M 42.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.35 — |
-4.26
|
$42.45M — | $97.46K — | $1.30 — | $1.39 — | $42.45M — | 3.75 | $0.36 — |
|
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$60.62M 42.35M USD | A$149.76K 104.61K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$60.62M 42.35M USD | 0 | -A$0.01 -0.006 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$57.06M 42.34M USD | CA$3.00K 2.23K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$57.06M 42.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$60.44M 42.22M USD | A$392.55K 274.22K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.82 0.25 USD |
-5.67
|
NT$1.33B 42.16M USD | NT$520.73K 16.55K USD | NT$7.50 0.24 USD | NT$8.29 0.26 USD | NT$1.33B 42.16M USD | 0 | -NT$2.14 -0.06 USD | ||
Arch Biopartners
ACHFF
US
|
$0.62 — |
0
|
$42.12M — | $7.50K — | $0.59 — | $0.62 — | $42.12M — | 0 | -$0.04 — | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥83 0.51 USD |
-2.35
|
¥7B 41.52M USD | ¥512K 3.16K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥7B 41.52M USD | 0 | -¥13 -0.08 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$59.29M 41.42M USD | A$612.91K 428.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$59.29M 41.42M USD | 0 | -A$0.01 -0.006 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.80 0.37 USD |
+5.42
|
SEK 419.83M 40.98M USD | SEK 469.81K 45.86K USD | SEK 3.53 0.34 USD | SEK 3.84 0.37 USD | SEK 419.83M 40.98M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 5.92 0.19 USD |
+0.34
|
TRY 1.30B 40.9M USD | TRY 1.35M 42.34K USD | TRY 5.85 0.18 USD | TRY 6.15 0.19 USD | TRY 1.30B 40.9M USD | 0 | -TRY 1.40 -0.04 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.47 0.32 USD |
-5.1
|
A$58.47M 40.84M USD | A$213.94K 149.45K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$58.47M 40.84M USD | 0 | -A$0.16 -0.1 USD | ||
Cryo-Cell
CCEL
US
|
$5.06 — |
-0.2
|
$40.80M — | $3.54K — | $4.97 — | $5.06 — | $40.80M — | 0 | -$0.24 — |
|
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.30 0.13 USD |
-9.97
|
SEK 416.64M 40.67M USD | SEK 2.49M 243.22K USD | SEK 1.26 0.12 USD | SEK 1.54 0.15 USD | SEK 416.64M 40.67M USD | 0 | -SEK 0.20 -0.01 USD | ||
CVRx
CVRX
US
|
$1.52 — |
-3.8
|
$40.50M — | $30.69K — | $1.51 — | $1.55 — | $40.50M — | 0 | -$1.97 — |
|
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.28 0.35 USD |
+1.03
|
QAR 147.26M 40.46M USD | QAR 7.21M 1.98M USD | QAR 1.24 0.34 USD | QAR 1.31 0.36 USD | QAR 147.26M 40.46M USD | 63.75 | QAR 0.02 0.005 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$54.50M 40.44M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$54.50M 40.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.15 USD |
-4
|
¥7B 40.4M USD | ¥114M 701.54K USD | ¥24 0.15 USD | ¥27 0.17 USD | ¥7B 40.4M USD | 0 | -¥3 -0.02 USD | ||
Vext Science
VEXTF
US
|
$0.16 — |
-4.21
|
$40.32M — | $5.00K — | $0.17 — | $0.17 — | $40.32M — | 0 | -$0.06 — | ||
TELA Bio
TELA
US
|
$0.89 — |
+6.23
|
$40.18M — | $7.78K — | $0.82 — | $0.89 — | $40.18M — | 0 | -$0.77 — |
|
|
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$25.55 0.81 USD |
-6.58
|
NT$1.26B 40.02M USD | NT$2.04M 64.72K USD | NT$24.65 0.78 USD | NT$29.45 0.94 USD | NT$1.26B 40.02M USD | 0 | -NT$1.02 -0.03 USD | ||
Biomea Fusion
BMEA
US
|
$0.55 — |
-9.89
|
$39.97M — | $408.35K — | $0.55 — | $0.63 — | $39.97M — | 0 | -$0.29 — |
|
|
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.64 0.16 USD |
-4.65
|
SEK 408.22M 39.85M USD | SEK 1.38M 134.6K USD | SEK 1.64 0.16 USD | SEK 1.78 0.17 USD | SEK 408.22M 39.85M USD | 2.41 | SEK 0.68 0.07 USD | ||
Pacific Software
PFSF
US
|
$0.04 — |
-18.37
|
$39.82M — | $50.00K — | $0.04 — | $0.04 — | $39.82M — | 0 | $0.00 — | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.02 0.1 USD |
-2.29
|
SEK 404.36M 39.47M USD | SEK 218.39K 21.32K USD | SEK 1.00 0.1 USD | SEK 1.06 0.1 USD | SEK 404.36M 39.47M USD | 0 | -SEK 0.11 -0.01 USD | ||
Harvard Bioscience
HBIO
US
|
$8.61 — |
-0.69
|
$39.20M — | $9.92K — | $8.57 — | $8.85 — | $39.20M — | 0 | -$2.31 — |
|
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.57 1.81 USD |
+3.71
|
€33.56M 38.74M USD | €56.31K 65K USD | €1.50 1.73 USD | €1.59 1.83 USD | €33.56M 38.74M USD | 0 | -€0.28 -0.3 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$52.01M 38.6M USD | CA$16.50K 12.24K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.19 2.53 USD |
-0.45
|
€33.30M 38.44M USD | €9.00K 10.39K USD | €2.15 2.48 USD | €2.22 2.56 USD | €33.30M 38.44M USD | 10.94 | €0.20 0.23 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$51.73M 38.39M USD | CA$4.15K 3.08K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$51.73M 38.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$299.23M 38.26M USD | HK$202.00K 25.83K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$299.23M 38.26M USD | 0 | -HK$0.02 -0.002 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.88 1.02 USD |
+0.57
|
€33.07M 38.18M USD | €19.24K 22.21K USD | €0.88 1.02 USD | €0.90 1.04 USD | €33.07M 38.18M USD | 0 | -€0.42 -0.4 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$297.80M 38.08M USD | HK$860.00K 109.96K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$297.80M 38.08M USD | 0 | -HK$0.31 -0.03 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.33 0.25 USD |
-2.94
|
SGD 50.61M 37.93M USD | SGD 2.40K 1.8K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 50.61M 37.93M USD | 6.60 | SGD 0.05 0.04 USD | ||
INmune Bio
INMB
US
|
$1.20 — |
-9.77
|
$37.15M — | $97.66K — | $1.20 — | $1.30 — | $37.15M — | 0 | -$0.67 — |
|
|
Cannabix
BLOZF
US
|
$0.30 — |
-3.13
|
$36.95M — | $1.20K — | $0.30 — | $0.30 — | $36.95M — | 0 | -$0.02 — | ||
Victory Square
VSQTF
US
|
$0.35 — |
+6.48
|
$36.93M — | $2.50K — | $0.34 — | $0.34 — | $36.93M — | 8.85 | $0.04 — | ||
iBio
IBIO
US
|
$0.74 — |
-7.14
|
$36.91M — | $127.98K — | $0.73 — | $0.79 — | $36.91M — | 0 | -$0.32 — |
|
|
Veru
VERU
US
|
$2.14 — |
-2.73
|
$36.49M — | $58.93K — | $2.07 — | $2.20 — | $36.49M — | 0 | -$0.61 — |
|
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+5.48
|
SGD 48.03M 36M USD | SGD 35.50K 26.61K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 48.03M 36M USD | 0 | SGD 0.00 0 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.39 0.05 USD |
+6.94
|
HK$277.20M 35.44M USD | HK$1.25M 159.96K USD | HK$0.33 0.04 USD | HK$0.47 0.06 USD | HK$277.20M 35.44M USD | 0 | -HK$0.07 -0.008 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.58 — |
-9.62
|
$35.30M — | $69.08K — | $0.58 — | $0.64 — | $35.30M — | 0 | -$0.38 — |
|
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
-5.21
|
CA$47.45M 35.21M USD | CA$36.29K 26.93K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$47.45M 35.21M USD | 9.09 | CA$0.05 0.04 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$50.23M 35.09M USD | A$930.32K 649.89K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$50.23M 35.09M USD | 0 | A$0.00 0 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$274.23M 35.06M USD | HK$45.00K 5.75K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$274.23M 35.06M USD | 13.37 | HK$0.04 0.005 USD | ||
SCYNEXIS
SCYX
US
|
$3.52 — |
-8.27
|
$34.99M — | $19.25K — | $3.50 — | $3.71 — | $34.99M — | 0 | -$0.89 — |
|
|
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.20 0.29 USD |
-4.07
|
NT$1.10B 34.96M USD | NT$548.33K 17.42K USD | NT$9.01 0.29 USD | NT$9.68 0.31 USD | NT$1.10B 34.96M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
