Ergebnisseite 18 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 12.04 1.18 USD |
+2.91
|
SEK 570.90M 55.73M USD | SEK 11.36K 1.11K USD | SEK 11.52 1.12 USD | SEK 12.04 1.18 USD | SEK 570.90M 55.73M USD | 0 | -SEK 3.83 -0.3 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.42 — |
+8.92
|
$55.70M — | $871.05K — | $0.39 — | $0.44 — | $55.70M — | 0 | -$0.35 — |
|
|
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 20.80 5.29 USD |
-3.7
|
PLN 217.43M 55.27M USD | PLN 60.01K 15.25K USD | PLN 20.75 5.27 USD | PLN 21.80 5.54 USD | PLN 217.43M 55.27M USD | 0 | -PLN 0.70 -0.1 USD | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$0.99 0.13 USD |
+0.51
|
HK$431.33M 55.15M USD | HK$181.50K 23.21K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$431.33M 55.15M USD | 0 | -HK$1.18 -0.1 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.43 — |
+7.08
|
$55.01M — | $30.10K — | $1.34 — | $1.43 — | $55.01M — | 0 | -$0.11 — | ||
Positron
POSC
US
|
$1.67 — |
+0.6
|
$54.85M — | $14.17K — | $1.67 — | $1.67 — | $54.85M — | 0 | -$0.32 — | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 18.60 0.58 USD |
+3.33
|
TRY 1.74B 54.56M USD | TRY 330.47K 10.38K USD | TRY 18.00 0.57 USD | TRY 18.70 0.59 USD | TRY 1.74B 54.56M USD | 169.09 | TRY 0.11 0.003 USD | ||
InterCure
INCR
US
|
$3.61 — |
-10.2
|
$54.16M — | $6.49K — | $3.61 — | $3.89 — | $54.16M — | 0 | -$0.94 — |
|
|
MiNK Therapeutics
INKT
US
|
$10.60 — |
-1.76
|
$54.09M — | $5.77K — | $10.60 — | $11.03 — | $54.09M — | 0 | -$2.39 — |
|
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥54 0.33 USD |
-3.57
|
¥9B 53.99M USD | ¥1M 9.2K USD | ¥52 0.32 USD | ¥56 0.35 USD | ¥9B 53.99M USD | 0 | -¥8 -0.04 USD | ||
Sensus Healthcare
SRTS
US
|
$3.25 — |
-1.07
|
$53.50M — | $472.42K — | $3.08 — | $3.73 — | $53.50M — | 0 | -$0.94 — |
|
|
Werewolf Therapeutics
HOWL
US
|
$1.09 — |
+1.87
|
$52.98M — | $301.35K — | $1.05 — | $1.10 — | $52.98M — | 0 | -$0.73 — |
|
|
Pliant Therapeutics
PLRX
US
|
$0.85 — |
-1.03
|
$52.75M — | $204.99K — | $0.84 — | $0.88 — | $52.75M — | 0 | -$1.50 — |
|
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.92 0.68 USD |
0
|
CA$70.27M 52.14M USD | CA$22.00 16.33 USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$70.27M 52.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Daxor
DXR
US
|
$8.91 — |
+2.44
|
$52.03M — | $10.58K — | $8.65 — | $9.14 — | $52.03M — | 8.10 | $1.10 — |
|
|
Annovis Bio
ANVS
US
|
$1.21 — |
+11.01
|
$51.64M — | $1.35M — | $1.10 — | $1.25 — | $51.64M — | 0 | -$1.75 — |
|
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.40 -0.03 USD | ||
Myomo
MYO
US
|
$1.30 — |
+1.56
|
$51.49M — | $165.95K — | $1.26 — | $1.33 — | $51.49M — | 0 | -$0.37 — |
|
|
Vaso
VASO
US
|
$0.29 — |
-0.85
|
$51.11M — | $3.45K — | $0.29 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$395.61M 50.58M USD | HK$49.00K 6.27K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$395.61M 50.58M USD | 0 | HK$0.00 0 USD | ||
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$34.70 1.1 USD |
+2.97
|
NT$1.59B 50.46M USD | NT$85.59K 2.72K USD | NT$33.65 1.07 USD | NT$35.10 1.12 USD | NT$1.59B 50.46M USD | 22.82 | NT$1.52 0.05 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.76 2.04 USD |
-3.87
|
€43.61M 50.34M USD | €257.98K 297.8K USD | €1.74 2 USD | €1.85 2.14 USD | €43.61M 50.34M USD | 0 | -€1.69 -1.9 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$393.36M 50.3M USD | HK$100.00K 12.79K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$393.36M 50.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.25 0.32 USD |
+3.83
|
SEK 510.95M 49.87M USD | SEK 539.44K 52.66K USD | SEK 3.16 0.31 USD | SEK 3.35 0.33 USD | SEK 510.95M 49.87M USD | 0 | -SEK 0.62 -0.06 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.80 1.05 USD |
-1.82
|
SEK 509.55M 49.74M USD | SEK 196.68K 19.2K USD | SEK 10.20 1 USD | SEK 10.96 1.07 USD | SEK 509.55M 49.74M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.28 0.04 USD |
+7.69
|
HK$388.40M 49.66M USD | HK$75.00 9.59 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$388.40M 49.66M USD | 0 | -HK$0.05 -0.006 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.01 1.17 USD |
-4.27
|
€42.91M 49.53M USD | €13.66K 15.76K USD | €1.01 1.17 USD | €1.09 1.26 USD | €42.91M 49.53M USD | 0 | -€0.08 -0.09 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
0
|
$49.41M — | $25.00K — | $0.05 — | $0.05 — | $49.41M — | 0 | -$0.01 — |
|
|
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.22 0.03 USD |
+21.47
|
HK$386.26M 49.39M USD | HK$990.00K 126.58K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$386.26M 49.39M USD | 0 | -HK$0.04 -0.005 USD | ||
SANUWAVE Health
SNWV
US
|
$5.73 — |
-3.37
|
$49.29M — | $25.75K — | $5.73 — | $6.18 — | $49.29M — | 23.87 | $0.24 — |
|
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.06 1.33 USD |
0
|
CHF 39.28M 49.27M USD | CHF 3.09K 3.88K USD | CHF 1.02 1.28 USD | CHF 1.06 1.33 USD | CHF 39.28M 49.27M USD | 0 | -CHF 0.54 -0.6 USD | ||
Connect Biopharma
CNTB
US
|
$0.78 — |
+0.83
|
$49.15M — | $299.07K — | $0.77 — | $0.81 — | $49.15M — | 0 | -$1.19 — |
|
|
Pacific Software
PFSF
US
|
$0.05 — |
+22.5
|
$48.78M — | $50.00K — | $0.04 — | $0.04 — | $48.78M — | 0 | $0.00 — | ||
Gain Therapeutics
GANX
US
|
$1.11 — |
-3.48
|
$48.44M — | $228.33K — | $1.10 — | $1.21 — | $48.44M — | 0 | -$0.50 — |
|
|
Mereo BioPharma
MREO
US
|
$0.30 — |
+4.16
|
$48.40M — | $529.61K — | $0.28 — | $0.31 — | $48.40M — | 0 | -$0.20 — |
|
|
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.06 0.0080 USD |
-4.55
|
HK$376.19M 48.1M USD | HK$500.00K 63.93K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$376.19M 48.1M USD | 6.29 | HK$0.01 0.001 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$68.48M 47.84M USD | A$563.02K 393.31K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$68.48M 47.84M USD | 0 | -A$0.02 -0.01 USD | ||
Caribou Biosciences
CRBU
US
|
$0.44 — |
-3.27
|
$47.64M — | $1.23M — | $0.44 — | $0.47 — | $47.64M — | 0 | -$1.11 — |
|
|
Instil Bio
TIL
US
|
$6.99 — |
+4.8
|
$47.41M — | $75.59K — | $6.60 — | $7.10 — | $47.41M — | 0 | -$4.43 — |
|
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.35 0.17 USD |
-0.74
|
HK$368.86M 47.16M USD | HK$81.00K 10.36K USD | HK$1.27 0.16 USD | HK$1.36 0.17 USD | HK$368.86M 47.16M USD | 0 | -HK$0.74 -0.09 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.56 0.92 USD |
+4.35
|
R$230.75M 46.77M USD | R$54.00K 10.94K USD | R$4.38 0.89 USD | R$4.59 0.93 USD | R$230.75M 46.77M USD | 10.60 | R$0.43 0.09 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.44 — |
-1.21
|
$46.58M — | $120.50K — | $2.37 — | $2.65 — | $46.58M — | 0 | -$1.07 — |
|
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.29 0.2 USD |
+20.83
|
A$66.44M 46.41M USD | A$1.06M 743.5K USD | A$0.27 0.19 USD | A$0.31 0.22 USD | A$66.44M 46.41M USD | 0 | -A$0.11 -0.07 USD | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
SomnoMed Limited
SOM.AX
AU
|
A$0.30 0.21 USD |
0
|
A$65.93M 46.06M USD | A$62.07K 43.36K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$65.93M 46.06M USD | 0 | -A$0.01 -0.006 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.44 0.14 USD |
+11.25
|
SEK 462.79M 45.17M USD | SEK 2.47M 241.48K USD | SEK 1.28 0.12 USD | SEK 1.48 0.14 USD | SEK 462.79M 45.17M USD | 0 | -SEK 0.20 -0.01 USD | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 210.88M 44.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.88M 44.84M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$8.29 0.26 USD |
+0.24
|
NT$1.41B 44.7M USD | NT$682.89K 21.7K USD | NT$7.72 0.25 USD | NT$8.32 0.26 USD | NT$1.41B 44.7M USD | 0 | -NT$2.14 -0.06 USD | ||
Biomea Fusion
BMEA
US
|
$0.61 — |
-1.91
|
$44.35M — | $912.36K — | $0.61 — | $0.67 — | $44.35M — | 0 | -$0.29 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.41 — |
+0.71
|
$44.33M — | $104.26K — | $1.36 — | $1.44 — | $44.33M — | 4.02 | $0.35 — |
|
|
Theralase
TLTFF
US
|
$0.14 — |
0
|
$43.47M — | $5.00K — | $0.15 — | $0.15 — | $43.47M — | 0 | -$0.01 — | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$58.42M 43.35M USD | CA$128.04K 95.01K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$58.42M 43.35M USD | 0 | -CA$0.05 -0.03 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.49 0.34 USD |
-1.01
|
A$61.61M 43.04M USD | A$236.26K 165.04K USD | A$0.45 0.31 USD | A$0.51 0.36 USD | A$61.61M 43.04M USD | 0 | -A$0.16 -0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.67 0.14 USD |
+8.06
|
R$211.68M 42.9M USD | R$1.49M 301.13K USD | R$0.62 0.13 USD | R$0.70 0.14 USD | R$211.68M 42.9M USD | 3.72 | R$0.18 0.04 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$27.35 0.87 USD |
+9.84
|
NT$1.35B 42.84M USD | NT$1.00M 31.83K USD | NT$24.80 0.79 USD | NT$27.35 0.87 USD | NT$1.35B 42.84M USD | 0 | -NT$1.02 -0.03 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
0
|
¥7B 42.79M USD | ¥285M 1.76M USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.11 0.01 USD |
+1.79
|
HK$334.02M 42.71M USD | HK$610.00K 78K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$334.02M 42.71M USD | 0 | -HK$0.04 -0.005 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$12.91K 9.02K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$57.44M 42.62M USD | CA$45.69K 33.9K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥85 0.52 USD |
-1.16
|
¥7B 42.52M USD | ¥753K 4.64K USD | ¥82 0.51 USD | ¥86 0.53 USD | ¥7B 42.52M USD | 0 | -¥13 -0.08 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$60.44M 42.22M USD | A$1.26M 879.86K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
Vext Science
VEXTF
US
|
$0.17 — |
+3.6
|
$42.10M — | $5.00K — | $0.17 — | $0.17 — | $42.10M — | 0 | -$0.06 — | ||
CVRx
CVRX
US
|
$1.58 — |
+14.49
|
$42.09M — | $363.28K — | $1.40 — | $1.60 — | $42.09M — | 0 | -$1.97 — |
|
|
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.15 USD |
-3.85
|
¥7B 42.08M USD | ¥118M 726.01K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥7B 42.08M USD | 0 | -¥3 -0.02 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.72 0.17 USD |
+3.42
|
SEK 428.11M 41.79M USD | SEK 3.45M 336.34K USD | SEK 1.55 0.15 USD | SEK 1.80 0.18 USD | SEK 428.11M 41.79M USD | 2.53 | SEK 0.68 0.07 USD | ||
Arch Biopartners
ACHFF
US
|
$0.61 — |
-0.79
|
$41.78M — | $7.50K — | $0.59 — | $0.62 — | $41.78M — | 0 | -$0.04 — | ||
Xtant Medical
XTNT
US
|
$0.30 — |
+6.47
|
$41.53M — | $190.61K — | $0.28 — | $0.32 — | $41.53M — | 0 | -$0.08 — |
|
|
INmune Bio
INMB
US
|
$1.33 — |
+0.76
|
$41.18M — | $258.68K — | $1.28 — | $1.40 — | $41.18M — | 0 | -$0.67 — |
|
|
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.75 0.1 USD |
+4.9
|
HK$320.21M 40.94M USD | HK$1.44M 184.44K USD | HK$0.66 0.08 USD | HK$0.77 0.1 USD | HK$320.21M 40.94M USD | 0 | -HK$0.42 -0.05 USD | ||
Cryo-Cell
CCEL
US
|
$5.07 — |
+0.4
|
$40.88M — | $4.39K — | $5.06 — | $5.16 — | $40.88M — | 0 | -$0.24 — |
|
|
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 5.90 0.19 USD |
+7.86
|
TRY 1.30B 40.76M USD | TRY 1.88M 58.99K USD | TRY 5.50 0.17 USD | TRY 5.94 0.19 USD | TRY 1.30B 40.76M USD | 0 | -TRY 1.40 -0.04 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$58.34M 40.75M USD | A$141.58K 98.9K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$58.34M 40.75M USD | 0 | -A$0.01 -0.006 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$54.50M 40.44M USD | CA$87.50K 64.93K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$54.50M 40.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.05 0.1 USD |
+2.75
|
SEK 413.83M 40.4M USD | SEK 160.81K 15.7K USD | SEK 0.99 0.1 USD | SEK 1.05 0.1 USD | SEK 413.83M 40.4M USD | 0 | -SEK 0.11 -0.01 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.26 0.35 USD |
+3.02
|
QAR 145.76M 40.04M USD | QAR 5.23M 1.44M USD | QAR 1.23 0.34 USD | QAR 1.27 0.35 USD | QAR 145.76M 40.04M USD | 63.10 | QAR 0.02 0.005 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$57.31M 40.04M USD | A$1.04M 726.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$57.31M 40.04M USD | 0 | -A$0.01 -0.006 USD | ||
iBio
IBIO
US
|
$0.80 — |
-2.85
|
$39.74M — | $276.42K — | $0.80 — | $0.85 — | $39.74M — | 0 | -$0.32 — |
|
|
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.10 0.07 USD |
-1.02
|
SGD 52.86M 39.61M USD | SGD 176.40K 132.2K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 52.86M 39.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$52.97M 39.3M USD | CA$10.36K 7.69K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$52.97M 39.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Harvard Bioscience
HBIO
US
|
$8.61 — |
-0.69
|
$39.20M — | $9.92K — | $8.57 — | $8.85 — | $39.20M — | 0 | -$2.31 — |
|
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 52.15M 39.08M USD | SGD 12.80K 9.59K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 52.15M 39.08M USD | 6.79 | SGD 0.05 0.04 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.65 — |
+4.32
|
$39.06M — | $1.04M — | $0.62 — | $0.72 — | $39.06M — | 0 | -$0.38 — |
|
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.60 0.35 USD |
+6.04
|
SEK 398.25M 38.87M USD | SEK 277.49K 27.09K USD | SEK 3.31 0.32 USD | SEK 3.70 0.36 USD | SEK 398.25M 38.87M USD | 0 | -SEK 0.50 -0.04 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.20 2.54 USD |
+1.38
|
€33.45M 38.62M USD | €3.74K 4.31K USD | €2.19 2.53 USD | €2.22 2.56 USD | €33.45M 38.62M USD | 11.00 | €0.20 0.23 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$52.01M 38.6M USD | CA$16.50K 12.24K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$300.44M 38.41M USD | HK$391.50K 50.06K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$300.44M 38.41M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$299.23M 38.26M USD | HK$335.00K 42.83K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$299.23M 38.26M USD | 0 | -HK$0.02 -0.002 USD | ||
SCYNEXIS
SCYX
US
|
$3.84 — |
-2.54
|
$38.21M — | $22.42K — | $3.84 — | $4.00 — | $38.21M — | 0 | -$0.89 — |
|
|
Cannabix
BLOZF
US
|
$0.31 — |
+0.62
|
$38.15M — | $17.59K — | $0.30 — | $0.31 — | $38.15M — | 0 | -$0.02 — | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.88 1.01 USD |
0
|
€32.89M 37.96M USD | €50.83K 58.68K USD | €0.87 1.01 USD | €0.90 1.04 USD | €32.89M 37.96M USD | 0 | -€0.42 -0.4 USD | ||
TELA Bio
TELA
US
|
$0.84 — |
+4.46
|
$37.82M — | $200.99K — | $0.78 — | $0.92 — | $37.82M — | 0 | -$0.77 — |
|
|
Veru
VERU
US
|
$2.20 — |
+1.85
|
$37.51M — | $180.51K — | $2.10 — | $2.23 — | $37.51M — | 0 | -$0.61 — |
|
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.51 1.74 USD |
-1.05
|
€32.36M 37.36M USD | €42.02K 48.5K USD | €1.49 1.72 USD | €1.53 1.77 USD | €32.36M 37.36M USD | 0 | -€0.28 -0.3 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$50.06M 37.15M USD | CA$97.71K 72.51K USD | CA$0.44 0.33 USD | CA$0.51 0.38 USD | CA$50.06M 37.15M USD | 9.59 | CA$0.05 0.04 USD | ||
InspireMD
NSPR
US
|
$0.78 — |
+20.47
|
$36.31M — | $499.76K — | $0.66 — | $0.81 — | $36.31M — | 0 | -$0.62 — |
|
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.17 1.35 USD |
-0.68
|
€30.96M 35.73M USD | €25.84K 29.83K USD | €1.11 1.28 USD | €1.19 1.38 USD | €30.96M 35.73M USD | 58.39 | €0.02 0.02 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.43 0.49 USD |
+1.79
|
€30.86M 35.62M USD | €29.06K 33.54K USD | €0.42 0.48 USD | €0.43 0.5 USD | €30.86M 35.62M USD | 0 | -€0.36 -0.4 USD | ||
Nephros
NEPH
US
|
$3.25 — |
+0.31
|
$35.33M — | $10.34K — | $3.20 — | $3.30 — | $35.33M — | 21.66 | $0.15 — |
|
|
NanoViricides
NNVC
US
|
$1.38 — |
-3.5
|
$35.24M — | $88.40K — | $1.38 — | $1.47 — | $35.24M — | 0 | -$0.41 — |
|
|
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$50.23M 35.09M USD | A$1.38M 962.74K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$50.23M 35.09M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
