Ergebnisseite 18 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heron Therapeutics
HRTX
US
|
$0.30 — |
+4.88
|
$56.69M — | $968.98K — | $0.28 — | $0.30 — | $56.69M — | 0 | -$0.18 — |
|
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 12.08 1.18 USD |
+0.33
|
SEK 572.79M 55.91M USD | SEK 2.52K 246.28 USD | SEK 12.00 1.17 USD | SEK 12.08 1.18 USD | SEK 572.79M 55.91M USD | 0 | -SEK 3.72 -0.3 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.42 — |
+8.92
|
$55.70M — | $871.05K — | $0.39 — | $0.44 — | $55.70M — | 0 | -$0.35 — |
|
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.31 3.82 USD |
-3.92
|
€47.89M 55.28M USD | €3.47K 4K USD | €3.31 3.82 USD | €3.40 3.92 USD | €47.89M 55.28M USD | 0 | -€0.21 -0.2 USD | ||
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0090 USD |
-4.05
|
HK$430.17M 55M USD | HK$318.00K 40.66K USD | HK$0.07 0.0086 USD | HK$0.07 0.0094 USD | HK$430.17M 55M USD | 0 | -HK$0.02 -0.002 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.34 USD |
+1.85
|
¥9B 54.99M USD | ¥1M 6.79K USD | ¥54 0.33 USD | ¥58 0.36 USD | ¥9B 54.99M USD | 0 | -¥8 -0.04 USD | ||
Positron
POSC
US
|
$1.67 — |
-1.76
|
$54.85M — | $14.17K — | $1.67 — | $1.67 — | $54.85M — | 0 | -$0.33 — | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 20.60 5.24 USD |
-0.96
|
PLN 215.34M 54.73M USD | PLN 5.86K 1.49K USD | PLN 20.60 5.24 USD | PLN 20.80 5.29 USD | PLN 215.34M 54.73M USD | 0 | -PLN 0.73 -0.1 USD | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 18.47 0.58 USD |
-0.7
|
TRY 1.73B 54.18M USD | TRY 129.39K 4.06K USD | TRY 18.46 0.58 USD | TRY 18.95 0.6 USD | TRY 1.73B 54.18M USD | 167.90 | TRY 0.11 0.003 USD | ||
InterCure
INCR
US
|
$3.61 — |
-10.2
|
$54.16M — | $6.49K — | $3.61 — | $3.89 — | $54.16M — | 0 | -$0.95 — |
|
|
MiNK Therapeutics
INKT
US
|
$10.60 — |
-1.76
|
$54.09M — | $5.77K — | $10.60 — | $11.03 — | $54.09M — | 0 | -$2.39 — |
|
|
Sensus Healthcare
SRTS
US
|
$3.25 — |
-1.07
|
$53.50M — | $472.42K — | $3.08 — | $3.73 — | $53.50M — | 0 | -$0.94 — |
|
|
Werewolf Therapeutics
HOWL
US
|
$1.09 — |
+1.87
|
$52.98M — | $301.35K — | $1.05 — | $1.10 — | $52.98M — | 0 | -$0.73 — |
|
|
Pliant Therapeutics
PLRX
US
|
$0.85 — |
-1.03
|
$52.75M — | $204.99K — | $0.84 — | $0.88 — | $52.75M — | 0 | -$1.50 — |
|
|
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.23 0.03 USD |
+5.58
|
HK$407.82M 52.14M USD | HK$1.01M 129.14K USD | HK$0.22 0.03 USD | HK$0.31 0.04 USD | HK$407.82M 52.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.92 0.68 USD |
0
|
CA$70.27M 52.14M USD | CA$22.00 16.33 USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$70.27M 52.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Daxor
DXR
US
|
$8.91 — |
+2.44
|
$52.03M — | $10.58K — | $8.65 — | $9.14 — | $52.03M — | 8.10 | $1.10 — |
|
|
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$406.75M 52.01M USD | HK$130.36K 16.67K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$406.75M 52.01M USD | 0 | HK$0.00 0 USD | ||
Annovis Bio
ANVS
US
|
$1.21 — |
+11.01
|
$51.64M — | $1.35M — | $1.10 — | $1.25 — | $51.64M — | 0 | -$1.75 — |
|
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.41 -0.04 USD | ||
Myomo
MYO
US
|
$1.30 — |
+1.56
|
$51.49M — | $165.95K — | $1.26 — | $1.33 — | $51.49M — | 0 | -$0.35 — |
|
|
Vaso
VASO
US
|
$0.29 — |
0
|
$51.11M — | $3.45K — | $0.29 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
Decibel Cannabis
DBCCF
US
|
$1.32 — |
-1.16
|
$50.78M — | $30.10K — | $1.34 — | $1.43 — | $50.78M — | 0 | -$0.10 — | ||
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$34.55 1.1 USD |
-0.43
|
NT$1.58B 50.24M USD | NT$89.29K 2.84K USD | NT$34.45 1.09 USD | NT$35.35 1.12 USD | NT$1.58B 50.24M USD | 22.73 | NT$1.52 0.05 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$71.74M 50.12M USD | A$1.06M 738.94K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$71.74M 50.12M USD | 0 | -A$0.02 -0.01 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.75 2.02 USD |
-0.57
|
€43.36M 50.06M USD | €25.69K 29.65K USD | €1.74 2.01 USD | €1.78 2.05 USD | €43.36M 50.06M USD | 0 | -€1.76 -2.03 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.25 0.32 USD |
+3.83
|
SEK 510.95M 49.87M USD | SEK 539.44K 52.66K USD | SEK 3.16 0.31 USD | SEK 3.35 0.33 USD | SEK 510.95M 49.87M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.28 0.04 USD |
+7.69
|
HK$388.40M 49.66M USD | HK$75.00 9.59 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$388.40M 49.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.07 0.0083 USD |
+3.17
|
HK$388.13M 49.63M USD | HK$1.11M 141.93K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$388.13M 49.63M USD | 6.50 | HK$0.01 0.001 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.01 1.17 USD |
-4.27
|
€42.91M 49.53M USD | €13.66K 15.76K USD | €1.01 1.17 USD | €1.09 1.26 USD | €42.91M 49.53M USD | 0 | -€0.08 -0.09 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
0
|
$49.41M — | $25.00K — | $0.05 — | $0.05 — | $49.41M — | 0 | -$0.01 — |
|
|
SANUWAVE Health
SNWV
US
|
$5.73 — |
-3.37
|
$49.29M — | $25.75K — | $5.73 — | $6.18 — | $49.29M — | 23.87 | $0.24 — |
|
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.06 1.33 USD |
0
|
CHF 39.28M 49.27M USD | CHF 3.09K 3.88K USD | CHF 1.02 1.28 USD | CHF 1.06 1.33 USD | CHF 39.28M 49.27M USD | 0 | -CHF 0.54 -0.6 USD | ||
Connect Biopharma
CNTB
US
|
$0.78 — |
+0.83
|
$49.15M — | $299.07K — | $0.77 — | $0.81 — | $49.15M — | 0 | -$1.19 — |
|
|
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.40 0.05 USD |
-2.47
|
HK$383.65M 49.05M USD | HK$130.00K 16.62K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$383.65M 49.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.60 1.03 USD |
-1.85
|
SEK 500.12M 48.82M USD | SEK 2.50K 244.42 USD | SEK 10.46 1.02 USD | SEK 10.60 1.03 USD | SEK 500.12M 48.82M USD | 0 | -SEK 0.47 -0.04 USD | ||
Pacific Software
PFSF
US
|
$0.05 — |
+22.5
|
$48.78M — | $50.00K — | $0.04 — | $0.04 — | $48.78M — | 0 | $0.00 — | ||
Gain Therapeutics
GANX
US
|
$1.11 — |
-3.48
|
$48.44M — | $228.33K — | $1.10 — | $1.21 — | $48.44M — | 0 | -$0.50 — |
|
|
Mereo BioPharma
MREO
US
|
$0.30 — |
+4.16
|
$48.40M — | $529.61K — | $0.28 — | $0.31 — | $48.40M — | 0 | -$0.20 — |
|
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.54 0.15 USD |
+6.51
|
SEK 492.92M 48.11M USD | SEK 418.13K 40.81K USD | SEK 1.45 0.14 USD | SEK 1.54 0.15 USD | SEK 492.92M 48.11M USD | 0 | -SEK 0.18 -0.01 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.37 0.17 USD |
+1.11
|
HK$372.96M 47.69M USD | HK$25.00K 3.2K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$372.96M 47.69M USD | 0 | -HK$0.74 -0.09 USD | ||
Caribou Biosciences
CRBU
US
|
$0.44 — |
-3.27
|
$47.64M — | $1.23M — | $0.44 — | $0.47 — | $47.64M — | 0 | -$1.08 — |
|
|
SomnoMed Limited
SOM.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$68.13M 47.59M USD | A$57.17K 39.94K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$68.13M 47.59M USD | 0 | -A$0.01 -0.006 USD | ||
Instil Bio
TIL
US
|
$6.99 — |
+4.8
|
$47.41M — | $75.59K — | $6.60 — | $7.10 — | $47.41M — | 0 | -$4.43 — |
|
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.56 0.92 USD |
+4.35
|
R$230.75M 46.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.75M 46.77M USD | 11.12 | R$0.41 0.08 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.44 — |
-1.21
|
$46.58M — | $120.50K — | $2.37 — | $2.65 — | $46.58M — | 0 | -$0.90 — |
|
|
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$65.29M 45.61M USD | A$134.35K 93.85K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$65.29M 45.61M USD | 0 | -A$0.11 -0.07 USD | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 210.88M 44.84M USD | MYR 5.11M 1.09M USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 210.88M 44.84M USD | 12.50 | MYR 0.01 0.002 USD | ||
Biomea Fusion
BMEA
US
|
$0.61 — |
-1.91
|
$44.35M — | $912.36K — | $0.61 — | $0.67 — | $44.35M — | 0 | -$0.29 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.41 — |
+0.71
|
$44.33M — | $104.26K — | $1.36 — | $1.44 — | $44.33M — | 3.91 | $0.36 — |
|
|
Theralase
TLTFF
US
|
$0.14 — |
0
|
$43.47M — | $5.00K — | $0.15 — | $0.15 — | $43.47M — | 0 | -$0.01 — | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$58.42M 43.35M USD | CA$128.04K 95.01K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$58.42M 43.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.77 0.17 USD |
+2.79
|
SEK 440.04M 42.95M USD | SEK 372.33K 36.34K USD | SEK 1.68 0.16 USD | SEK 1.78 0.17 USD | SEK 440.04M 42.95M USD | 2.68 | SEK 0.66 0.06 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.67 0.14 USD |
+8.06
|
R$211.68M 42.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.68M 42.9M USD | 3.94 | R$0.17 0.03 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
0
|
¥7B 42.79M USD | ¥274M 1.69M USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$52.24K 36.49K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$57.44M 42.62M USD | CA$45.69K 33.9K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.10 0.08 USD |
+7.29
|
SGD 56.67M 42.47M USD | SGD 829.40K 621.6K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 56.67M 42.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$60.62M 42.35M USD | A$149.76K 104.61K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$60.62M 42.35M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$60.44M 42.22M USD | A$392.55K 274.22K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.82 0.25 USD |
-5.67
|
NT$1.33B 42.16M USD | NT$520.73K 16.55K USD | NT$7.50 0.24 USD | NT$8.29 0.26 USD | NT$1.33B 42.16M USD | 0 | -NT$2.14 -0.06 USD | ||
Arch Biopartners
ACHFF
US
|
$0.62 — |
0
|
$42.12M — | $7.50K — | $0.59 — | $0.62 — | $42.12M — | 0 | -$0.04 — | ||
Vext Science
VEXTF
US
|
$0.17 — |
+3.6
|
$42.10M — | $5.00K — | $0.17 — | $0.17 — | $42.10M — | 0 | -$0.06 — | ||
CVRx
CVRX
US
|
$1.58 — |
+14.49
|
$42.09M — | $363.28K — | $1.40 — | $1.60 — | $42.09M — | 0 | -$1.97 — |
|
|
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.11 0.01 USD |
-1.75
|
HK$328.16M 41.96M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$328.16M 41.96M USD | 0 | -HK$0.04 -0.005 USD | ||
Xtant Medical
XTNT
US
|
$0.30 — |
+6.47
|
$41.53M — | $190.61K — | $0.28 — | $0.32 — | $41.53M — | 0 | -$0.08 — |
|
|
|
Chiome Bioscience Inc.
4583.T
JP
|
¥83 0.51 USD |
-2.35
|
¥7B 41.52M USD | ¥512K 3.16K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥7B 41.52M USD | 0 | -¥13 -0.08 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 6.00 0.19 USD |
+1.69
|
TRY 1.32B 41.45M USD | TRY 593.97K 18.65K USD | TRY 5.92 0.19 USD | TRY 6.15 0.19 USD | TRY 1.32B 41.45M USD | 0 | -TRY 1.30 -0.04 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$59.29M 41.42M USD | A$612.91K 428.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$59.29M 41.42M USD | 0 | -A$0.01 -0.006 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.31 0.36 USD |
+3.41
|
QAR 150.73M 41.41M USD | QAR 3.18M 873.54K USD | QAR 1.24 0.34 USD | QAR 1.31 0.36 USD | QAR 150.73M 41.41M USD | 65.25 | QAR 0.02 0.005 USD | ||
INmune Bio
INMB
US
|
$1.33 — |
+0.76
|
$41.18M — | $258.68K — | $1.28 — | $1.40 — | $41.18M — | 0 | -$0.67 — |
|
|
Cryo-Cell
CCEL
US
|
$5.07 — |
+0.4
|
$40.88M — | $4.39K — | $5.06 — | $5.16 — | $40.88M — | 0 | -$0.24 — |
|
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.47 0.32 USD |
-5.1
|
A$58.47M 40.84M USD | A$213.94K 149.45K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$58.47M 40.84M USD | 0 | -A$0.16 -0.1 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$54.50M 40.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.50M 40.44M USD | 0 | -CA$0.09 -0.06 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.15 USD |
-4
|
¥7B 40.4M USD | ¥114M 701.54K USD | ¥24 0.15 USD | ¥27 0.17 USD | ¥7B 40.4M USD | 0 | -¥3 -0.02 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$25.55 0.81 USD |
-6.58
|
NT$1.26B 40.02M USD | NT$2.04M 64.72K USD | NT$24.65 0.78 USD | NT$29.45 0.94 USD | NT$1.26B 40.02M USD | 0 | -NT$1.02 -0.03 USD | ||
iBio
IBIO
US
|
$0.80 — |
-2.85
|
$39.74M — | $277.39K — | $0.80 — | $0.85 — | $39.74M — | 0 | -$0.32 — |
|
|
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.73 0.09 USD |
-3.33
|
HK$309.54M 39.58M USD | HK$1.05M 134.77K USD | HK$0.72 0.09 USD | HK$0.80 0.1 USD | HK$309.54M 39.58M USD | 0 | -HK$0.42 -0.05 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$52.97M 39.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.97M 39.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Harvard Bioscience
HBIO
US
|
$8.61 — |
-0.69
|
$39.20M — | $9.92K — | $8.57 — | $8.85 — | $39.20M — | 0 | -$2.33 — |
|
|
Aldeyra Therapeutics
ALDX
US
|
$0.65 — |
+4.32
|
$39.06M — | $1.04M — | $0.62 — | $0.72 — | $39.06M — | 0 | -$0.38 — |
|
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.60 0.35 USD |
0
|
SEK 398.25M 38.87M USD | SEK 12.73K 1.24K USD | SEK 3.53 0.34 USD | SEK 3.60 0.35 USD | SEK 398.25M 38.87M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.01 0.1 USD |
-3.82
|
SEK 398.04M 38.85M USD | SEK 21.24K 2.07K USD | SEK 1.00 0.1 USD | SEK 1.06 0.1 USD | SEK 398.04M 38.85M USD | 0 | -SEK 0.11 -0.01 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.90 1.04 USD |
+2.28
|
€33.64M 38.83M USD | €8.21K 9.48K USD | €0.89 1.03 USD | €0.90 1.04 USD | €33.64M 38.83M USD | 0 | -€0.42 -0.4 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.20 2.54 USD |
0
|
€33.45M 38.62M USD | €1.30K 1.5K USD | €2.20 2.54 USD | €2.22 2.56 USD | €33.45M 38.62M USD | 11.00 | €0.20 0.23 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$52.01M 38.6M USD | CA$16.50K 12.24K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.55 1.79 USD |
+2.52
|
€33.18M 38.3M USD | €10.82K 12.49K USD | €1.50 1.73 USD | €1.59 1.83 USD | €33.18M 38.3M USD | 0 | -€0.28 -0.3 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$299.23M 38.26M USD | HK$202.00K 25.83K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$299.23M 38.26M USD | 0 | -HK$0.02 -0.002 USD | ||
SCYNEXIS
SCYX
US
|
$3.84 — |
-2.54
|
$38.21M — | $22.42K — | $3.84 — | $4.00 — | $38.21M — | 0 | -$0.89 — |
|
|
Cannabix
BLOZF
US
|
$0.31 — |
-5.78
|
$38.19M — | $17.59K — | $0.30 — | $0.31 — | $38.19M — | 0 | -$0.02 — | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$297.80M 38.08M USD | HK$860.00K 109.96K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$297.80M 38.08M USD | 0 | -HK$0.31 -0.03 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.33 0.25 USD |
-2.94
|
SGD 50.61M 37.93M USD | SGD 2.40K 1.8K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 50.61M 37.93M USD | 6.60 | SGD 0.05 0.04 USD | ||
TELA Bio
TELA
US
|
$0.84 — |
+4.46
|
$37.82M — | $200.99K — | $0.78 — | $0.92 — | $37.82M — | 0 | -$0.77 — |
|
|
Veru
VERU
US
|
$2.20 — |
+1.85
|
$37.51M — | $180.51K — | $2.10 — | $2.23 — | $37.51M — | 0 | -$0.61 — |
|
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$50.06M 37.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.06M 37.15M USD | 9.59 | CA$0.05 0.04 USD | ||
InspireMD
NSPR
US
|
$0.78 — |
+20.47
|
$36.31M — | $499.76K — | $0.66 — | $0.81 — | $36.31M — | 0 | -$0.62 — |
|
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.18 1.36 USD |
+1.2
|
€31.33M 36.16M USD | €2.28K 2.63K USD | €1.13 1.31 USD | €1.18 1.37 USD | €31.33M 36.16M USD | 59.10 | €0.02 0.02 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+5.48
|
SGD 48.03M 36M USD | SGD 35.50K 26.61K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 48.03M 36M USD | 0 | SGD 0.00 0 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.43 0.49 USD |
-0.12
|
€30.82M 35.58M USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.43 0.49 USD | €30.82M 35.58M USD | 0 | -€0.35 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
