Página 18 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gossamer Bio
GOSS
US
|
$0.18 — |
+13.72
|
$86.72M — | $22.59M — | $0.15 — | $0.18 — | $86.72M — | 0 | -$0.79 — | ||
Biomea Fusion
BMEA
US
|
$1.19 — |
+3.48
|
$86.04M — | $754.30K — | $1.14 — | $1.21 — | $86.04M — | 0 | -$0.55 — | ||
Hony Media Group
0419.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$666.97M 85.28M USD | HK$1.39M 177.73K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$666.97M 85.28M USD | 0 | -HK$0.05 -0.006 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.67 — |
+3.47
|
$84.95M — | $28.56K — | $5.49 — | $5.77 — | $84.95M — | 0 | -$0.49 — | ||
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.35 0.61 USD |
-0.77
|
NT$2.66B 84.63M USD | NT$156.45K 4.97K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$2.66B 84.63M USD | 18.78 | NT$1.03 0.03 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.32 0.27 USD |
+3.13
|
R$416.87M 84.49M USD | R$496.90K 100.71K USD | R$1.25 0.25 USD | R$1.33 0.27 USD | R$416.87M 84.49M USD | 22.00 | R$0.06 0.01 USD | ||
electroCore
ECOR
US
|
$10.18 — |
+2.52
|
$84.45M — | $67.16K — | $9.46 — | $10.34 — | $84.45M — | 0 | -$1.77 — | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.58 0.38 USD |
0
|
A$127.07M 84.1M USD | A$459.00K 303.8K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$127.07M 84.1M USD | 0 | -A$0.01 -0.006 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€10.02 11.57 USD |
+10.35
|
€72.49M 83.68M USD | €28.32K 32.69K USD | €9.57 11.05 USD | €10.30 11.89 USD | €72.49M 83.68M USD | 125.25 | €0.08 0.09 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.15 0.17 USD |
+1.77
|
DKK 569.36M 83.48M USD | DKK 391.61K 57.42K USD | DKK 1.10 0.16 USD | DKK 1.18 0.17 USD | DKK 569.36M 83.48M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.68 0.34 USD |
-0.74
|
HK$652.36M 83.41M USD | HK$146.50K 18.73K USD | HK$2.56 0.33 USD | HK$2.70 0.35 USD | HK$652.36M 83.41M USD | 0 | -HK$0.34 -0.04 USD | ||
Anixa Biosciences
ANIX
US
|
$2.48 — |
+5.53
|
$83.15M — | $122.87K — | $2.32 — | $2.55 — | $83.15M — | 0 | -$0.30 — | ||
iBio
IBIO
US
|
$1.67 — |
-1.76
|
$82.96M — | $348.53K — | $1.64 — | $1.71 — | $82.96M — | 0 | -$0.56 — | ||
|
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$641.83M 82.07M USD | HK$629.00K 80.43K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$641.83M 82.07M USD | 6.81 | HK$0.16 0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$246.08K 162.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.48 0.19 USD |
+1.37
|
HK$630.77M 80.65M USD | HK$201.00K 25.7K USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$630.77M 80.65M USD | 0 | -HK$0.57 -0.07 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.46 0.44 USD |
+0.22
|
SEK 824.15M 80.45M USD | SEK 266.61K 26.02K USD | SEK 4.35 0.42 USD | SEK 4.55 0.44 USD | SEK 824.15M 80.45M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.50 0.78 USD |
-1.61
|
NT$2.52B 80.04M USD | NT$189.18K 6.01K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$2.52B 80.04M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.14 — |
+32
|
$79.90M — | $3.00K — | $0.14 — | $0.14 — | $79.90M — | 0 | -$0.07 — | ||
|
Outset Medical
OM
US
|
$4.30 — |
-6.93
|
$79.71M — | $140.94K — | $4.28 — | $4.69 — | $79.71M — | 0 | -$2.74 — | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.54 1.42 USD |
+5.36
|
SEK 814.21M 79.48M USD | SEK 457.26K 44.63K USD | SEK 13.38 1.31 USD | SEK 14.74 1.44 USD | SEK 814.21M 79.48M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.80 0.92 USD |
-3.49
|
€68.62M 79.21M USD | €82.66K 95.42K USD | €0.80 0.92 USD | €0.84 0.97 USD | €68.62M 79.21M USD | 0 | -€0.19 -0.2 USD | ||
|
Annovis Bio
ANVS
US
|
$1.83 — |
+6.4
|
$77.85M — | $1.09M — | $1.70 — | $1.84 — | $77.85M — | 0 | -$1.71 — | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$2.42B 77M USD | NT$226.75K 7.2K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$2.42B 77M USD | 0 | -NT$0.29 -0.009 USD | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
-0.61
|
$76.83M — | $5.19M — | $0.39 — | $0.42 — | $76.83M — | 0 | -$0.18 — | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 11.05 0.35 USD |
-8.75
|
TRY 2.43B 76.34M USD | TRY 26.73M 839.58K USD | TRY 11.04 0.35 USD | TRY 12.90 0.41 USD | TRY 2.43B 76.34M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Sera Prognostics
SERA
US
|
$1.93 — |
-3.5
|
$75.58M — | $51.26K — | $1.90 — | $2.04 — | $75.58M — | 0 | -$0.64 — | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 100.40M 75.24M USD | SGD 50.10K 37.55K USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 100.40M 75.24M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Alterity Therapeutics
ATHE
US
|
$4.11 — |
-0.96
|
$74.50M — | $33.34K — | $3.98 — | $4.26 — | $74.50M — | 0 | -$0.53 — | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.34 0.12 USD |
-1.81
|
THB 2.63B 73.92M USD | THB 461.40K 12.98K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 2.63B 73.92M USD | 19.72 | THB 0.22 0.006 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.14 1.45 USD |
0
|
R$361.30M 73.23M USD | R$39.40K 7.99K USD | R$6.99 1.42 USD | R$7.15 1.45 USD | R$361.30M 73.23M USD | 15.19 | R$0.47 0.1 USD | ||
Stella Pharma Corporation
4888.T
JP
|
¥318 2.15 USD |
+4.26
|
¥11B 73.03M USD | ¥382K 2.58K USD | ¥299 2.02 USD | ¥319 2.15 USD | ¥11B 73.03M USD | 0 | -¥23 -0.1 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.3 USD |
-8.16
|
A$110.23M 72.95M USD | A$366.69K 242.7K USD | A$0.42 0.27 USD | A$0.48 0.31 USD | A$110.23M 72.95M USD | 0 | -A$0.02 -0.01 USD | ||
Gain Therapeutics
GANX
US
|
$1.69 — |
+3.05
|
$72.09M — | $527.62K — | $1.60 — | $1.70 — | $72.09M — | 0 | -$0.58 — | ||
AB Science S.A.
AB.PA
FR
|
€0.89 1.03 USD |
-2.42
|
€61.96M 71.52M USD | €206.53K 238.41K USD | €0.88 1.01 USD | €0.91 1.05 USD | €61.96M 71.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$71.51M — | $10.00K — | $0.08 — | $0.08 — | $71.51M — | 0 | -$0.01 — | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.66 0.08 USD |
-4.35
|
HK$556.87M 71.2M USD | HK$458.00K 58.56K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$556.87M 71.2M USD | 33.00 | HK$0.02 0.002 USD | ||
XBiotech
XBIT
US
|
$2.33 — |
-0.85
|
$71.04M — | $34.14K — | $2.33 — | $2.37 — | $71.04M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.14 — |
-1.72
|
$70.59M — | $491.58K — | $1.13 — | $1.19 — | $70.59M — | 0 | -$1.83 — | ||
Adicet Bio
ACET
US
|
$7.55 — |
+3.28
|
$70.58M — | $42.06K — | $7.32 — | $7.74 — | $70.58M — | 0 | -$13.86 — | ||
LENSAR
LNSR
US
|
$5.82 — |
+2.46
|
$70.45M — | $54.77K — | $5.63 — | $5.88 — | $70.45M — | 0 | -$0.55 — | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.23 USD |
-2.74
|
A$105.05M 69.53M USD | A$104.44K 69.12K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$105.05M 69.53M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.85 0.41 USD |
+0.78
|
NT$2.18B 69.28M USD | NT$445.31K 14.15K USD | NT$12.60 0.4 USD | NT$13.30 0.42 USD | NT$2.18B 69.28M USD | 0 | -NT$2.03 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.35 0.49 USD |
-1.92
|
NT$2.17B 68.83M USD | NT$700.90K 22.27K USD | NT$15.15 0.48 USD | NT$15.85 0.5 USD | NT$2.17B 68.83M USD | 26.92 | NT$0.57 0.02 USD | ||
|
Cingulate
CING
US
|
$5.09 — |
+4.09
|
$68.56M — | $293.46K — | $4.82 — | $5.17 — | $68.56M — | 0 | -$4.33 — | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.75 2.02 USD |
+2.33
|
€59.26M 68.41M USD | €9.22K 10.64K USD | €1.71 1.97 USD | €1.80 2.08 USD | €59.26M 68.41M USD | 4.27 | €0.41 0.47 USD | ||
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 319.77M 67.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 319.77M 67.99M USD | 8.66 | MYR 0.06 0.01 USD | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
0
|
$67.85M — | $10.31K — | $1.60 — | $1.70 — | $67.85M — | 0 | -$0.24 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
+3.03
|
A$102.07M 67.55M USD | A$1.51M 997.69K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.60 6.76 USD |
0
|
PLN 264.74M 67.29M USD | PLN 14.07K 3.57K USD | PLN 26.25 6.67 USD | PLN 26.95 6.85 USD | PLN 264.74M 67.29M USD | 0 | -PLN 1.55 -0.3 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-1.16
|
€58.28M 67.27M USD | €48.62K 56.12K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.28M 67.27M USD | 0 | -€0.08 -0.09 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 14.50 1.42 USD |
-9.38
|
SEK 687.54M 67.11M USD | SEK 558.40K 54.51K USD | SEK 14.16 1.38 USD | SEK 15.98 1.56 USD | SEK 687.54M 67.11M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.34 0.42 USD |
+0.93
|
SEK 682.31M 66.6M USD | SEK 47.79K 4.67K USD | SEK 4.28 0.42 USD | SEK 4.49 0.44 USD | SEK 682.31M 66.6M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$507.55M 64.9M USD | HK$1.03M 131.7K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$507.55M 64.9M USD | 4.25 | HK$0.02 0.002 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.15 0.15 USD |
+2.68
|
HK$507.16M 64.85M USD | HK$1.17M 149.09K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$507.16M 64.85M USD | 0 | -HK$1.08 -0.1 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$86.73M 64.36M USD | CA$33.98K 25.21K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$86.73M 64.36M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.73 0.17 USD |
+1.71
|
SEK 659.01M 64.33M USD | SEK 1.37M 133.52K USD | SEK 1.67 0.16 USD | SEK 1.73 0.17 USD | SEK 659.01M 64.33M USD | 0 | -SEK 0.87 -0.08 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.23 USD |
0
|
NZ$110.55M 64.1M USD | NZ$5.86K 3.4K USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$110.55M 64.1M USD | 13.00 | NZ$0.03 0.02 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$500.88M 64.04M USD | HK$266.00K 34.01K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$500.88M 64.04M USD | 4.75 | HK$0.16 0.02 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.80 0.82 USD |
+1.18
|
NT$1.99B 63.11M USD | NT$126.37K 4.02K USD | NT$24.45 0.78 USD | NT$26.10 0.83 USD | NT$1.99B 63.11M USD | 30.71 | NT$0.84 0.03 USD | ||
|
MediciNova
MNOV
US
|
$1.28 — |
+0.79
|
$63.00M — | $37.91K — | $1.25 — | $1.29 — | $63.00M — | 0 | -$0.23 — | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩918 0.69 USD |
+0.11
|
₩83B 62.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
|
PDS Biotechnology
PDSB
US
|
$1.12 — |
+5.66
|
$62.51M — | $589.69K — | $1.04 — | $1.14 — | $62.51M — | 0 | -$0.66 — | ||
Theraclion SA
ALTHE.PA
FR
|
€0.74 0.85 USD |
-2.37
|
€54.09M 62.44M USD | €279.79K 322.97K USD | €0.72 0.83 USD | €0.76 0.87 USD | €54.09M 62.44M USD | 0 | -€0.09 -0.1 USD | ||
|
Charlotte's Web
CWBHF
US
|
$0.39 — |
-4.43
|
$62.32M — | $77.60K — | $0.38 — | $0.42 — | $62.32M — | 0 | -$0.23 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
0
|
$62.14M — | $1.11M — | $0.14 — | $0.15 — | $62.14M — | 0 | -$0.38 — | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.83 3.27 USD |
+0.89
|
€53.33M 61.56M USD | €27.16K 31.35K USD | €2.78 3.21 USD | €2.88 3.32 USD | €53.33M 61.56M USD | 0 | -€2.15 -2.4 USD | ||
|
MiNK Therapeutics
INKT
US
|
$12.34 — |
+1.19
|
$61.45M — | $108.82K — | $11.62 — | $12.54 — | $61.45M — | 0 | -$2.80 — | ||
Seres Therapeutics
MCRB
US
|
$6.32 — |
-2.62
|
$61.20M — | $85.06K — | $6.26 — | $6.80 — | $61.20M — | 0 | -$5.20 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
+71.54
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.53 0.11 USD |
-0.94
|
MYR 285.24M 60.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 285.24M 60.65M USD | 26.25 | MYR 0.02 0.004 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-5.71
|
A$91.46M 60.54M USD | A$9.77M 6.47M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$91.46M 60.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Positron
POSC
US
|
$1.84 — |
-0.16
|
$60.53M — | $11.20K — | $1.76 — | $1.81 — | $60.53M — | 0 | -$0.33 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
-2.09
|
$60.43M — | $132.49K — | $0.43 — | $0.44 — | $60.43M — | 43.07 | $0.01 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
+0.59
|
$60.38M — | $354.84K — | $0.90 — | $0.96 — | $60.38M — | 0 | -$0.96 — | ||
Pulmonx
LUNG
US
|
$1.42 — |
-0.7
|
$59.98M — | $302.61K — | $1.35 — | $1.44 — | $59.98M — | 0 | -$1.30 — | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.52 0.25 USD |
-5.26
|
SEK 611.69M 59.71M USD | SEK 52.41K 5.12K USD | SEK 2.52 0.25 USD | SEK 2.62 0.26 USD | SEK 611.69M 59.71M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.94 2.24 USD |
+9.73
|
€51.42M 59.35M USD | €22.16K 25.58K USD | €1.77 2.04 USD | €1.94 2.24 USD | €51.42M 59.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 78.00M 58.46M USD | SGD 134.60K 100.88K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 78.00M 58.46M USD | 0 | SGD 0.00 0 USD | ||
|
BioStem
BSEM
US
|
$3.43 — |
-3.79
|
$58.26M — | $12.99K — | $3.36 — | $3.60 — | $58.26M — | 3.89 | $0.88 — | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.18 0.53 USD |
-6.07
|
HK$455.20M 58.2M USD | HK$226.45K 28.95K USD | HK$3.76 0.48 USD | HK$4.40 0.56 USD | HK$455.20M 58.2M USD | 0 | -HK$1.17 -0.1 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$455.00M 58.18M USD | HK$192.00K 24.55K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$455.00M 58.18M USD | 22.75 | HK$0.02 0.002 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.09 — |
+2.83
|
$58.13M — | $368.44K — | $1.03 — | $1.09 — | $58.13M — | 0 | -$1.48 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.83 0.96 USD |
-1.42
|
€50.34M 58.11M USD | €113.75K 131.3K USD | €0.82 0.95 USD | €0.86 0.99 USD | €50.34M 58.11M USD | 0 | -€0.32 -0.3 USD | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.39 0.05 USD |
-4.94
|
HK$452.47M 57.85M USD | HK$587.00K 75.06K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$452.47M 57.85M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Entera Bio
ENTX
US
|
$1.16 — |
-0.85
|
$57.18M — | $25.51K — | $1.15 — | $1.20 — | $57.18M — | 0 | -$0.26 — | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$34.15 1.09 USD |
-0.73
|
NT$1.80B 57.07M USD | NT$65.15K 2.07K USD | NT$33.35 1.06 USD | NT$34.40 1.09 USD | NT$1.80B 57.07M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Daxor
DXR
US
|
$9.76 — |
0
|
$56.98M — | $45.00 — | $9.76 — | $9.76 — | $56.98M — | 5.95 | $1.64 — | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.64 0.21 USD |
+1.23
|
HK$445.16M 56.92M USD | HK$48.80K 6.24K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$445.16M 56.92M USD | 32.79 | HK$0.05 0.006 USD | ||
|
DocGo
DCGO
US
|
$0.57 — |
+3.04
|
$56.56M — | $521.79K — | $0.53 — | $0.58 — | $56.56M — | 0 | -$1.90 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
+1.59
|
$56.26M — | $1.61M — | $0.01 — | $0.01 — | $56.26M — | 0.0045 | $1.40 — | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$436.54M 55.82M USD | HK$206.00K 26.34K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$436.54M 55.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.45 0.06 USD |
-8.16
|
HK$435.91M 55.74M USD | HK$230.00K 29.41K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$435.91M 55.74M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
-1.31
|
€48.01M 55.42M USD | €14.82K 17.11K USD | €1.11 1.28 USD | €1.13 1.3 USD | €48.01M 55.42M USD | 0 | -€0.09 -0.1 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$83.59M 55.33M USD | A$1.57M 1.04M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||