Trang kết quả 18 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Rapid Micro Biosystems
RPID
US
|
$1.68 — |
-0.59
|
$83.70M — | $167.84K — | $1.67 — | $1.74 — | $83.70M — | 0 | -$1.10 — | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.84 0.97 USD |
-0.26
|
PLN 329.29M 83.7M USD | PLN 83.27K 21.16K USD | PLN 3.79 0.96 USD | PLN 3.88 0.99 USD | PLN 329.29M 83.7M USD | 76.70 | PLN 0.05 0.01 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.38 USD |
0
|
A$118.30M 82.64M USD | A$159.72K 111.57K USD | A$0.51 0.36 USD | A$0.54 0.38 USD | A$118.30M 82.64M USD | 0 | -A$0.01 -0.006 USD | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-1.4
|
$82.62M — | $11.74M — | $0.17 — | $0.18 — | $82.62M — | 0 | -$0.79 — | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.86 11.38 USD |
-0.4
|
€71.34M 82.35M USD | €2.90K 3.34K USD | €9.01 10.4 USD | €9.99 11.53 USD | €71.34M 82.35M USD | 123.25 | €0.08 0.09 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 15.06 1.47 USD |
-0.92
|
SEK 843.33M 82.32M USD | SEK 264.89K 25.86K USD | SEK 14.38 1.4 USD | SEK 16.20 1.58 USD | SEK 843.33M 82.32M USD | 0 | -SEK 49.65 -4.8 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 14.00 3.56 USD |
-1.82
|
PLN 323.68M 82.27M USD | PLN 32.62K 8.29K USD | PLN 13.92 3.54 USD | PLN 14.28 3.63 USD | PLN 323.68M 82.27M USD | 0 | -PLN 3.80 -0.9 USD | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
+3.51
|
$82.01M — | $3.62M — | $0.41 — | $0.46 — | $82.01M — | 0 | -$0.18 — | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$117.08M 81.79M USD | A$2.77M 1.93M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$117.08M 81.79M USD | 0 | -A$0.03 -0.02 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.39 0.27 USD |
+5.41
|
A$115.41M 80.62M USD | A$132.26K 92.39K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$115.41M 80.62M USD | 0 | -A$0.03 -0.02 USD | ||
iBio
IBIO
US
|
$1.62 — |
-1.82
|
$80.48M — | $397.85K — | $1.62 — | $1.69 — | $80.48M — | 0 | -$0.56 — | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+11.76
|
€69.56M 80.3M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.56M 80.3M USD | 0 | €0.00 0 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.11 0.16 USD |
-1.78
|
DKK 547.08M 80.21M USD | DKK 149.76K 21.96K USD | DKK 1.09 0.16 USD | DKK 1.13 0.16 USD | DKK 547.08M 80.21M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Definitive Healthcare
DH
US
|
$0.76 — |
+3.09
|
$80.20M — | $321.10K — | $0.73 — | $0.82 — | $80.20M — | 0 | -$1.67 — | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 11.53 0.36 USD |
+9.91
|
TRY 2.54B 79.66M USD | TRY 13.49M 423.64K USD | TRY 10.38 0.33 USD | TRY 11.53 0.36 USD | TRY 2.54B 79.66M USD | 0 | -TRY 1.46 -0.04 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 105.03M 78.71M USD | SGD 1.70K 1.27K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 105.03M 78.71M USD | 17.00 | SGD 0.02 0.01 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$612.39M 78.3M USD | HK$1.18M 151.45K USD | HK$1.04 0.13 USD | HK$1.09 0.14 USD | HK$612.39M 78.3M USD | 6.93 | HK$0.15 0.02 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.22 0.25 USD |
0
|
R$385.29M 78.09M USD | R$960.50K 194.68K USD | R$1.19 0.24 USD | R$1.23 0.25 USD | R$385.29M 78.09M USD | 20.33 | R$0.06 0.01 USD | ||
Adicet Bio
ACET
US
|
$8.25 — |
+1.23
|
$77.12M — | $84.53K — | $8.13 — | $8.43 — | $77.12M — | 0 | -$13.86 — | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 7.93 0.77 USD |
-4.69
|
SEK 787.74M 76.89M USD | SEK 93.43K 9.12K USD | SEK 7.90 0.77 USD | SEK 8.34 0.81 USD | SEK 787.74M 76.89M USD | 0 | -SEK 0.40 -0.03 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$599.06M 76.6M USD | HK$390.00K 49.87K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$599.06M 76.6M USD | 35.50 | HK$0.02 0.002 USD | ||
|
Edesa Biotech
EDSA
US
|
$7.95 — |
+4.06
|
$76.53M — | $123.34K — | $7.35 — | $8.19 — | $76.53M — | 0 | -$1.31 — | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.35 0.17 USD |
+12.5
|
HK$595.37M 76.12M USD | HK$5.02M 641.23K USD | HK$1.17 0.15 USD | HK$1.48 0.19 USD | HK$595.37M 76.12M USD | 0 | -HK$1.21 -0.1 USD | ||
|
Entera Bio
ENTX
US
|
$1.54 — |
-0.65
|
$75.91M — | $607.56K — | $1.45 — | $1.66 — | $75.91M — | 0 | -$0.26 — | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$23.20 0.74 USD |
-1.07
|
NT$2.39B 75.8M USD | NT$73.57K 2.34K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$2.39B 75.8M USD | 0 | -NT$1.94 -0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$2.38B 75.73M USD | NT$198.80K 6.32K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$2.38B 75.73M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
-2.08
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 16.10 1.57 USD |
-0.49
|
SEK 763.41M 74.52M USD | SEK 89.99K 8.78K USD | SEK 15.44 1.51 USD | SEK 16.18 1.58 USD | SEK 763.41M 74.52M USD | 0 | -SEK 4.10 -0.4 USD | ||
Gain Therapeutics
GANX
US
|
$1.74 — |
-1.69
|
$74.22M — | $270.04K — | $1.74 — | $1.87 — | $74.22M — | 0 | -$0.58 — | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 2.63B 73.92M USD | THB 66.78K 1.88K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.63B 73.92M USD | 19.72 | THB 0.22 0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$105.56M 73.74M USD | A$453.63K 316.89K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$105.56M 73.74M USD | 0 | -A$0.02 -0.01 USD | ||
SANUWAVE Health
SNWV
US
|
$8.57 — |
+4.51
|
$73.69M — | $161.32K — | $8.20 — | $9.07 — | $73.69M — | 8.92 | $0.96 — | ||
LENSAR
LNSR
US
|
$6.06 — |
+5.94
|
$73.35M — | $124.55K — | $5.65 — | $6.19 — | $73.35M — | 0 | -$0.55 — | ||
Stella Pharma Corporation
4888.T
JP
|
¥315 2.13 USD |
-1.87
|
¥11B 72.34M USD | ¥193K 1.3K USD | ¥313 2.11 USD | ¥327 2.21 USD | ¥11B 72.34M USD | 0 | -¥23 -0.1 USD | ||
|
Annovis Bio
ANVS
US
|
$1.70 — |
-2.3
|
$72.32M — | $734.64K — | $1.69 — | $1.78 — | $72.32M — | 0 | -$1.71 — | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 28.50 7.24 USD |
+1.06
|
PLN 283.65M 72.1M USD | PLN 40.05K 10.18K USD | PLN 27.40 6.96 USD | PLN 28.75 7.31 USD | PLN 283.65M 72.1M USD | 0 | -PLN 0.97 -0.2 USD | ||
XBiotech
XBIT
US
|
$2.34 — |
+0.43
|
$71.34M — | $37.92K — | $2.31 — | $2.35 — | $71.34M — | 0 | -$1.31 — | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.93 1.4 USD |
+1.61
|
R$350.68M 71.08M USD | R$21.40K 4.34K USD | R$6.76 1.37 USD | R$6.97 1.41 USD | R$350.68M 71.08M USD | 14.74 | R$0.47 0.1 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.82 2.1 USD |
+1.11
|
€61.49M 70.98M USD | €10.00K 11.54K USD | €1.76 2.03 USD | €1.83 2.11 USD | €61.49M 70.98M USD | 4.43 | €0.41 0.47 USD | ||
|
Sera Prognostics
SERA
US
|
$1.80 — |
-2.17
|
$70.49M — | $29.00K — | $1.80 — | $1.87 — | $70.49M — | 0 | -$0.64 — | ||
AB Science S.A.
AB.PA
FR
|
€0.87 1 USD |
+0.23
|
€60.71M 70.07M USD | €77.83K 89.84K USD | €0.85 0.98 USD | €0.89 1.02 USD | €60.71M 70.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
-2.59
|
$69.97M — | $359.49K — | $1.13 — | $1.18 — | $69.97M — | 0 | -$1.83 — | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$2.20B 69.82M USD | NT$377.30K 11.99K USD | NT$12.30 0.39 USD | NT$13.30 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$99.73M 69.67M USD | A$2.03M 1.42M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$99.73M 69.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$5.00 0.64 USD |
-1.57
|
HK$544.49M 69.62M USD | HK$31.65K 4.05K USD | HK$4.62 0.59 USD | HK$5.08 0.65 USD | HK$544.49M 69.62M USD | 0 | -HK$1.16 -0.1 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$99.16M 69.27M USD | A$5.27M 3.68M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$99.16M 69.27M USD | 0 | -A$0.02 -0.01 USD | ||
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.52 0.11 USD |
+0.97
|
MYR 319.62M 67.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 319.62M 67.96M USD | 8.66 | MYR 0.06 0.01 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
+2.17
|
$67.64M — | $22.72K — | $1.60 — | $1.69 — | $67.64M — | 0 | -$0.24 — | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.73 0.36 USD |
+4.63
|
SEK 689.25M 67.28M USD | SEK 300.54K 29.34K USD | SEK 3.56 0.35 USD | SEK 3.82 0.37 USD | SEK 689.25M 67.28M USD | 0 | -SEK 0.09 -0.008 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$2.12B 67.26M USD | NT$280.87K 8.92K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.70 1.26 USD |
-0.63
|
NT$2.09B 66.35M USD | NT$263.32K 8.37K USD | NT$39.35 1.25 USD | NT$40.00 1.27 USD | NT$2.09B 66.35M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.13 0.27 USD |
-0.47
|
HK$518.48M 66.29M USD | HK$167.50K 21.42K USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$518.48M 66.29M USD | 0 | -HK$0.34 -0.04 USD | ||
|
BioStem
BSEM
US
|
$3.89 — |
-0.05
|
$66.07M — | $1.50K — | $3.71 — | $3.90 — | $66.07M — | 4.42 | $0.88 — | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.30 0.42 USD |
0
|
SEK 676.02M 65.99M USD | SEK 309.49K 30.21K USD | SEK 4.13 0.4 USD | SEK 4.40 0.43 USD | SEK 676.02M 65.99M USD | 0 | -SEK 0.80 -0.07 USD | ||
Seres Therapeutics
MCRB
US
|
$6.81 — |
-3.4
|
$65.95M — | $48.84K — | $6.75 — | $7.27 — | $65.95M — | 0 | -$5.20 — | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$513.41M 65.65M USD | HK$5.00K 639.31 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$513.41M 65.65M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
MediciNova
MNOV
US
|
$1.33 — |
-2.21
|
$65.46M — | $28.23K — | $1.32 — | $1.37 — | $65.46M — | 0 | -$0.23 — | ||
|
Cingulate
CING
US
|
$4.81 — |
-0.41
|
$64.79M — | $235.21K — | $4.67 — | $4.95 — | $64.79M — | 0 | -$4.33 — | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-2.92
|
€55.69M 64.28M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.69M 64.28M USD | 0 | -€0.08 -0.09 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
+11.36
|
A$91.81M 64.14M USD | A$358.26K 250.27K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$91.81M 64.14M USD | 12.25 | A$0.02 0.01 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$500.88M 64.04M USD | HK$139.80K 17.88K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$500.88M 64.04M USD | 4.75 | HK$0.16 0.02 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.17 0.15 USD |
-12.69
|
HK$498.65M 63.76M USD | HK$2.16M 276.63K USD | HK$1.06 0.14 USD | HK$1.34 0.17 USD | HK$498.65M 63.76M USD | 0 | -HK$0.57 -0.07 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.90 0.82 USD |
+4.86
|
NT$1.99B 63.35M USD | NT$252.73K 8.03K USD | NT$24.05 0.76 USD | NT$25.90 0.82 USD | NT$1.99B 63.35M USD | 30.83 | NT$0.84 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
-1.27
|
NZ$110.55M 63.09M USD | NZ$48.62K 27.75K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$110.55M 63.09M USD | 13.00 | NZ$0.03 0.02 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.18 — |
-2.48
|
$62.93M — | $465.37K — | $1.17 — | $1.27 — | $62.93M — | 0 | -$1.48 — | ||
electroCore
ECOR
US
|
$7.57 — |
-9.34
|
$62.80M — | $85.47K — | $7.54 — | $8.99 — | $62.80M — | 0 | -$1.77 — | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.09 0.0090 USD |
+0.65
|
SEK 641.80M 62.65M USD | SEK 8.69M 848.46K USD | SEK 0.09 0.0086 USD | SEK 0.09 0.0090 USD | SEK 641.80M 62.65M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
-2.38
|
HK$489.64M 62.61M USD | HK$940.00K 120.19K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$489.64M 62.61M USD | 4.10 | HK$0.02 0.002 USD | ||
|
Daxor
DXR
US
|
$10.50 — |
+3.5
|
$61.30M — | $8.82K — | $10.04 — | $10.65 — | $61.30M — | 6.40 | $1.64 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.10 — |
0
|
$61.25M — | $1.00K — | $0.15 — | $0.15 — | $61.25M — | 0 | -$0.07 — | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.63 0.16 USD |
-1.81
|
SEK 621.27M 60.64M USD | SEK 1.40M 137.07K USD | SEK 1.58 0.15 USD | SEK 1.64 0.16 USD | SEK 621.27M 60.64M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$472.58M 60.43M USD | HK$744.00K 95.13K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$472.58M 60.43M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MiNK Therapeutics
INKT
US
|
$12.11 — |
-1.78
|
$60.33M — | $7.01K — | $12.01 — | $12.55 — | $60.33M — | 0 | -$2.80 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
+0.58
|
$60.31M — | $61.46K — | $0.43 — | $0.44 — | $60.31M — | 43.00 | $0.01 — | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 282.52M 60.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 282.52M 60.07M USD | 26.00 | MYR 0.02 0.004 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.75 3.17 USD |
-0.36
|
€51.82M 59.82M USD | €28.26K 32.62K USD | €2.67 3.08 USD | €2.75 3.17 USD | €51.82M 59.82M USD | 0 | -€1.90 -2.1 USD | ||
|
Xilio Therapeutics
XLO
US
|
$9.01 — |
+1.24
|
$59.24M — | $17.84K — | $8.91 — | $9.09 — | $59.24M — | 0 | -$2.28 — | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.46 0.06 USD |
+2.22
|
HK$460.00M 58.82M USD | HK$746.09K 95.4K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$460.00M 58.82M USD | 23.00 | HK$0.02 0.002 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.74 0.12 USD |
+10
|
TRY 1.87B 58.73M USD | TRY 62.21M 1.95M USD | TRY 3.38 0.11 USD | TRY 3.74 0.12 USD | TRY 1.87B 58.73M USD | 6.23 | TRY 0.60 0.02 USD | ||
Pulmonx
LUNG
US
|
$1.39 — |
+8.59
|
$58.71M — | $571.72K — | $1.26 — | $1.42 — | $58.71M — | 0 | -$1.30 — | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.05 0.03 USD |
+4.65
|
SGD 78.00M 58.46M USD | SGD 1.31M 979.39K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 78.00M 58.46M USD | 0 | SGD 0.00 0 USD | ||
TScan Therapeutics
TCRX
US
|
$0.88 — |
-4.35
|
$57.57M — | $445.79K — | $0.87 — | $0.95 — | $57.57M — | 0 | -$0.96 — | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$82.20M 57.42M USD | A$780.53K 545.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.20M 57.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.82 0.95 USD |
+0.49
|
€49.74M 57.41M USD | €62.93K 72.64K USD | €0.81 0.94 USD | €0.83 0.96 USD | €49.74M 57.41M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.87 2.16 USD |
+0.54
|
€49.56M 57.21M USD | €3.37K 3.89K USD | €1.81 2.09 USD | €1.87 2.16 USD | €49.56M 57.21M USD | 0 | -€0.28 -0.3 USD | ||
|
InterCure
INCR
US
|
$1.00 — |
-8.26
|
$57.15M — | $140.61K — | $0.99 — | $1.06 — | $57.15M — | 0 | -$0.22 — | ||
Immutep
IMMP
US
|
$0.39 — |
-1.55
|
$57.15M — | $291.45K — | $0.38 — | $0.40 — | $57.15M — | 0 | -$0.37 — | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.38 0.05 USD |
+2.74
|
HK$440.72M 56.35M USD | HK$427.00K 54.6K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$440.72M 56.35M USD | 0 | -HK$0.17 -0.02 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
+40
|
A$80.44M 56.19M USD | A$192.47M 134.46M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$80.44M 56.19M USD | 0 | A$0.00 0 USD | ||
KALA BIO
KALA
US
|
$3.00 — |
-3.85
|
$55.77M — | $70.41K — | $2.95 — | $3.42 — | $55.77M — | 0 | -$102.01 — | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
-3.23
|
€48.24M 55.69M USD | €38.44K 44.37K USD | €0.65 0.75 USD | €0.67 0.78 USD | €48.24M 55.69M USD | 0 | -€0.10 -0.1 USD | ||
|
Positron
POSC
US
|
$1.69 — |
-6.63
|
$55.51M — | $21.00K — | $1.64 — | $1.70 — | $55.51M — | 0 | -$0.33 — | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.34 0.23 USD |
+9.86
|
SEK 568.00M 55.44M USD | SEK 106.69K 10.41K USD | SEK 2.20 0.21 USD | SEK 2.44 0.24 USD | SEK 568.00M 55.44M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.33 3.84 USD |
+0.15
|
€48.02M 55.43M USD | €84.12K 97.1K USD | €3.31 3.82 USD | €3.40 3.92 USD | €48.02M 55.43M USD | 0 | -€0.22 -0.2 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.71 0.53 USD |
+5.97
|
CA$74.00M 54.91M USD | CA$27.00K 20.04K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$74.00M 54.91M USD | 14.19 | CA$0.05 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||