$3.47T
Tổng vốn hoá thị trường
$92.23B
Tổng khối lượng
BTC 62.73%     ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 18 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veru  VERU $0.5799
+0.26
$85.24M $590.09K $0.5799 $0.5999 $85.24M 0 -$0.22
ImmunoPrecise Antibodies  IPA $1.85
+4.83
$84.44M $2.02M $1.74 $2.01 $84.44M 0 -$1.23
Arch Biopartners Inc.  ARCH.V $1.71 1.27 USD
+0.59
$112.7M 83.63M USD $1.82K 1.35K USD $1.7 1.26 USD $1.71 1.27 USD $112.7M 83.63M USD 0 -$0.05 -0.03 USD
Pliant Therapeutics  PLRX $1.36
+14.29
$83.49M $979.05K $1.2 $1.37 $83.49M 0 -$3.61
Biome Australia Limited  BIO.AX $0.5699 0.38 USD
+5.56
$125.75M 83.23M USD $195.14K 129.15K USD $0.53 0.35 USD $0.5699 0.38 USD $125.75M 83.23M USD 0 $0 0 USD
Q-linea AB (publ)  3F8.F $0.001799 0.0019 USD
-81.63
$75.7M 82.75M USD $1.25M 1.37M USD $0.001799 0.0019 USD $0.001799 0.0019 USD $75.7M 82.75M USD 0.0089 $0.2 0.22 USD
Entera Bio  ENTX $1.81
+1.69
$82.27M $17.06K $1.77 $1.88 $82.27M 0 -$0.26
Outlook Therapeutics  OTLK $1.92
+1.32
$82.06M $413.7K $1.86 $1.96 $82.06M 0.46 $4.09
Arch Biopartners  ACHFF $1.23
-1.6
$81.98M $3.43K $1.22 $1.25 $81.98M 0 -$0.04
Vita Life Sciences Limited  VLS.AX $2.25 1.49 USD
0
$123.83M 81.96M USD $291 192.6 USD $2.25 1.49 USD $2.3 1.52 USD $123.83M 81.96M USD 14.06 $0.16 0.11 USD
Amplia Therapeutics  INNMF $0.2099
-8.7
$81.69M $12.5K $0.2099 $0.23 $81.69M 0 -$0.01
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
Austco Healthcare Limited  AHC.AX $0.34 0.22 USD
+4.69
$121.96M 80.72M USD $580.84K 384.43K USD $0.32 0.21 USD $0.3499 0.23 USD $121.96M 80.72M USD 11.16 $0.03 0.02 USD
IGM Biosciences  IGMS $1.34
+0.74
$80.65M $247.78K $1.33 $1.36 $80.65M 0 -$3.27
China Biotech Services Holdings Limited  8037.HK $0.65 0.08 USD
-1.52
$629.65M 80.51M USD $455K 58.18K USD $0.5899 0.08 USD $0.65 0.08 USD $629.65M 80.51M USD 0 -$0.2 -0.02 USD
GlycoNex Incorporation  4168.TWO $23.35 0.74 USD
-3.11
$2.53B 80.29M USD $295.92K 9.4K USD $23.35 0.74 USD $23.8 0.76 USD $2.53B 80.29M USD 0 -$1.86 -0.05 USD
Quipt Home Medical  QIPT $1.83
+1.39
$79.93M $96.1K $1.8 $1.83 $79.93M 0 -$0.21
Pharmaniaga Berhad  7081.KL $0.16 0.03 USD
+6.9
$375.77M 79.9M USD $21.04M 4.47M USD $0.1499 0.03 USD $0.16 0.03 USD $375.77M 79.9M USD 2.58 $0.06 0.01 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.85 0.24 USD
+2.78
$618.63M 79.1M USD $6.4K 818.32 USD $1.77 0.23 USD $1.85 0.24 USD $618.63M 79.1M USD 37.00 $0.05 0.006 USD
Green Cross Health Limited  GXH.NZ $0.89 0.55 USD
0
$127.91M 78.93M USD $95 58.62 USD $0.89 0.55 USD $0.89 0.55 USD $127.91M 78.93M USD 8.09 $0.11 0.07 USD
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
TELA Bio  TELA $1.99
+1.53
$78.71M $2.49K $1.98 $2.04 $78.71M 0 -$1.35
Armata Pharmaceuticals  ARMP $2.16
-0.46
$78.18M $4.15K $2.03 $2.16 $78.18M 0 -$0.4
Adocia SA  ADOC.PA $3.92 4.29 USD
+2.48
$71.49M 78.15M USD $87.99K 96.18K USD $3.8 4.15 USD $3.98 4.35 USD $71.49M 78.15M USD 0 -$1 -1.09 USD
Sirnaomics Ltd.  2257.HK $5.82 0.74 USD
-1.85
$607.28M 77.65M USD $554.95K 70.96K USD $5.64 0.72 USD $6.06 0.77 USD $607.28M 77.65M USD 0 -$5.18 -0.6 USD
Medical Imaging Corporation  6637.TWO $90.7 2.88 USD
+0.33
$2.43B 77.27M USD $82.9K 2.63K USD $90.5 2.88 USD $93 2.96 USD $2.43B 77.27M USD 14.48 $6.26 0.2 USD
Myomo  MYO $2.14
+2.36
$76.97M $129.21K $2.08 $2.16 $76.97M 0 -$0.14
ABVC BioPharma  ABVC $4.52
-4.64
$76.76M $631.37K $4.11 $4.78 $76.76M 0 -$0.19
OUE Healthcare Limited  5WA.SI $0.02 0.02 USD
+4.55
$102.19M 76.59M USD $389.9K 292.21K USD $0.02 0.02 USD $0.02 0.02 USD $102.19M 76.59M USD 0 $0 0 USD
Acumen Pharmaceuticals  ABOS $1.26
+4.13
$76.32M $90.41K $1.23 $1.26 $76.32M 0 -$1.94
Immunic  IMUX $0.8
-4.11
$76.18M $427.23K $0.78 $0.8299 $76.18M 0 -$0.95
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.91 0.34 USD
+6.23
$2.43B 76.18M USD $11.19M 351.26K USD $10.31 0.32 USD $11.17 0.35 USD $2.43B 76.18M USD 0 -$1.1 -0.03 USD
ESSA Pharma  EPIX $1.71
+1.06
$75.9M $26.01K $1.69 $1.72 $75.9M 0 -$0.64
Sensus Healthcare  SRTS $4.61
0
$75.81M $21.32K $4.57 $4.64 $75.81M 41.90 $0.11
CM Hospitalar S/A  VVEO3.SA $1.17 0.24 USD
-0.85
$369.5M 74.89M USD $129.2K 26.19K USD $1.15 0.23 USD $1.18 0.24 USD $369.5M 74.89M USD 0 -$4.66 -0.9 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5 0.14 USD
0
$2.65B 74.62M USD $87.23K 2.45K USD $4.98 0.14 USD $5 0.14 USD $2.65B 74.62M USD 15.15 $0.33 0.009 USD
Zynex  ZYXI $2.45
+0.82
$74.09M $33.93K $2.39 $2.49 $74.09M 0 -$0.24
Hyphens Pharma International Limited  1J5.SI $0.32 0.24 USD
0
$98.84M 74.08M USD $145.1K 108.75K USD $0.32 0.24 USD $0.32 0.24 USD $98.84M 74.08M USD 10.66 $0.03 0.02 USD
Immunic, Inc.  10VA.F $0.6999 0.76 USD
+8.76
$67.68M 73.98M USD $1K 1.09K USD $0.6999 0.76 USD $0.6999 0.76 USD $67.68M 73.98M USD 0 -$0.81 -0.8 USD
Cyclopharm Limited  CYC.AX $1.01 0.67 USD
-3.37
$111.69M 73.92M USD $29.38K 19.45K USD $1 0.66 USD $1.05 0.69 USD $111.69M 73.92M USD 0 -$0.13 -0.08 USD
Surrozen  SRZN $8.63
+4.11
$73.9M $439 $8.63 $8.63 $73.9M 0 -$24.85
Immix Biopharma  IMMX $2.65
-0.38
$73.87M $61.32K $2.62 $2.72 $73.87M 0 -$0.69
Vistagen Therapeutics  VTGN $2.53
+2.66
$73.64M $278.86K $2.43 $2.63 $73.64M 0 -$1.67
Beijing Health (Holdings) Limited  2389.HK $0.1 0.01 USD
+6.74
$575.58M 73.6M USD $384K 49.1K USD $0.08999 0.01 USD $0.1 0.01 USD $575.58M 73.6M USD 0 -$0.02 -0.002 USD
China New Energy  CNER $0.01
+11.11
$73.43M $22.47K $0.01 $0.01 $73.43M 0 -$0.09
Inotiv  NOTV $2.13
+0.47
$73.17M $119.13K $2.1 $2.18 $73.17M 0 -$3.12
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Alterity Therapeutics Limited  PBN.F $0.006 0.0065 USD
+50
$66.68M 72.89M USD $20K 21.86K USD $0.006 0.0065 USD $0.006 0.0065 USD $66.68M 72.89M USD 0 $0 0 USD
Medexus Pharmaceuticals Inc.  MDP.TO $3.04 2.26 USD
+1
$98.07M 72.77M USD $10.59K 7.86K USD $2.98 2.21 USD $3.04 2.26 USD $98.07M 72.77M USD 27.63 $0.11 0.08 USD
Trajan Group Holdings Limited  TRJ.AX $0.7199 0.48 USD
-5.26
$109.71M 72.61M USD $69.91K 46.27K USD $0.7199 0.48 USD $0.76 0.5 USD $109.71M 72.61M USD 0 -$0.19 -0.1 USD
Inovio Pharmaceuticals  INO $1.42
+5.97
$72.36M $2.53M $1.35 $1.43 $72.36M 0 -$3.15
Jushi Holdings Inc.  JUSH.CN $0.5 0.37 USD
+5.32
$97.37M 72.25M USD $43.31K 32.14K USD $0.4699 0.35 USD $0.5 0.37 USD $97.37M 72.25M USD 0 -$0.34 -0.2 USD
Nuo Therapeutics  AURX $1.54
-0.96
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Singular Health Group Ltd  SHG.AX $0.3599 0.24 USD
+1.41
$108.61M 71.88M USD $431.13K 285.35K USD $0.3499 0.23 USD $0.3699 0.24 USD $108.61M 71.88M USD 0 -$0.02 -0.01 USD
Enzymatica AB (publ)  ENZY.ST $3.03 0.3 USD
+1.34
$735.49M 71.79M USD $34.1K 3.33K USD $2.9 0.28 USD $3.03 0.3 USD $735.49M 71.79M USD 0 -$0.24 -0.02 USD
Verrica Pharmaceuticals  VRCA $0.78
-10
$71.75M $1.11M $0.77 $0.9499 $71.75M 0 -$1.14
Jushi  JUSHF $0.3599
+5.85
$71.6M $28.31K $0.34 $0.3599 $71.6M 0 -$0.25
Arovella Therapeutics Limited  ALA.AX $0.08999 0.06 USD
+2.25
$108.16M 71.59M USD $780.19K 516.37K USD $0.08999 0.06 USD $0.08999 0.06 USD $108.16M 71.59M USD 0 -$0.01 -0.006 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.3499
+16.67
$71.55M $246.05K $0.2999 $0.3499 $71.55M 0 -$0.4
Pyxis Oncology  PYXS $1.16
+2.2
$71.55M $226.02K $1.13 $1.2 $71.55M 0 -$1.61
VolitionRx  VNRX $0.6899
-1.75
$71.44M $61.78K $0.6899 $0.7399 $71.44M 0 -$0.27
enVVeno Medical  NVNO $4.07
+2.78
$71.37M $37.36K $3.95 $4.1 $71.37M 0 -$1.18
Focus Point Holdings Berhad  0157.KL $0.7299 0.15 USD
-0.68
$334.95M 71.22M USD $191.6K 40.74K USD $0.7199 0.15 USD $0.76 0.16 USD $334.95M 71.22M USD 10.35 $0.07 0.01 USD
Medexus Pharmaceuticals  MEDXF $2.21
-1.47
$71.19M $500 $2.23 $2.23 $71.19M 27.58 $0.08
4DMedical Limited  4DX.AX $0.23 0.15 USD
-8
$107.07M 70.87M USD $990.3K 655.44K USD $0.23 0.15 USD $0.25 0.16 USD $107.07M 70.87M USD 0 -$0.11 -0.07 USD
Anebulo Pharmaceuticals  ANEB $1.72
+4.24
$70.67M $1.83K $1.72 $1.79 $70.67M 0 -$0.25
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
PetMed Express  PETS $3.41
-2.01
$70.44M $55.1K $3.32 $3.47 $70.44M 341.00 $0.01
Chiome Bioscience Inc.  4583.T $154 1.04 USD
+4.76
$10.43B 70.44M USD $2M 13.53K USD $148 1 USD $156 1.05 USD $10.43B 70.44M USD 0 -$17.53 -0.1 USD
Adaptimmune Therapeutics  ADAP $0.27
+5.01
$70.37M $444.25K $0.26 $0.27 $70.37M 0 -$0.3
Medicalgorithmics S.A.  MDG.WA $27.8 7.07 USD
-1.07
$276.69M 70.33M USD $19.41K 4.93K USD $27 6.86 USD $28 7.12 USD $276.69M 70.33M USD 0 -$1.64 -0.4 USD
Planet 13 Holdings Inc.  PLTH.CN $0.2899 0.22 USD
+3.57
$94.36M 70.02M USD $105.29K 78.13K USD $0.28 0.21 USD $0.2999 0.22 USD $94.36M 70.02M USD 0 -$0.19 -0.1 USD
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
ORIENT BIO Inc.  002630.KS $779 0.59 USD
-2.01
$92.36B 69.72M USD $1.46M 1.1K USD $777 0.59 USD $796 0.6 USD $92.36B 69.72M USD 0 $0 0 USD
MEDINET Co., Ltd.  2370.T $39 0.26 USD
0
$10.32B 69.69M USD $1.58M 10.64K USD $39 0.26 USD $40 0.27 USD $10.32B 69.69M USD 0 -$5.16 -0.03 USD
EZZ Life Science Holdings Limited  EZZ.AX $2.23 1.48 USD
-8.23
$105.2M 69.62M USD $139.64K 92.42K USD $2.2 1.46 USD $2.4 1.59 USD $105.2M 69.62M USD 10.61 $0.21 0.14 USD
Ascend Wellness  AAWH $0.34
+11.33
$69.49M $46.67K $0.33 $0.3499 $69.49M 0 -$0.4
Artrya Limited  AYA.AX $0.92 0.61 USD
-0.54
$104.72M 69.31M USD $73.11K 48.39K USD $0.91 0.6 USD $0.93 0.61 USD $104.72M 69.31M USD 0 -$0.18 -0.1 USD
Genenta Science S.p.A  GNTA $3.79
-1.4
$69.25M $2.81K $3.69 $3.82 $69.25M 0 -$0.58
InspireMD  NSPR $2.26
0
$69.24M $222.53K $2.25 $2.46 $69.24M 0 -$0.77
Sutro Biopharma  STRO $0.81
+3.84
$68.8M $87.51K $0.78 $0.8199 $68.8M 0 -$2.92
Cytosorbents  CTSO $1.1
+4.29
$68.56M $27.78K $1.07 $1.11 $68.56M 0 -$0.29
SDI Limited  SDI.AX $0.8699 0.58 USD
-1.14
$103.41M 68.44M USD $91.91K 60.83K USD $0.8599 0.57 USD $0.89 0.59 USD $103.41M 68.44M USD 9.66 $0.09 0.06 USD
Kidswell Bio Corporation  4584.T $249 1.68 USD
+4.18
$10.13B 68.36M USD $5.31M 35.82K USD $241 1.63 USD $261 1.76 USD $10.13B 68.36M USD 0 -$0.53 -0.003 USD
NANO MRNA Co.,Ltd.  4571.T $143 0.97 USD
+3.62
$10.1B 68.14M USD $517.8K 3.5K USD $140 0.95 USD $144 0.97 USD $10.1B 68.14M USD 0 -$11.84 -0.07 USD
Golden Biotechnology Corporation  4132.TWO $13.2 0.42 USD
-1.49
$2.14B 68.04M USD $181.81K 5.78K USD $12.95 0.41 USD $13.5 0.43 USD $2.14B 68.04M USD 0 -$2.39 -0.07 USD
PMV Pharmaceuticals  PMVP $1.31
-1.14
$67.8M $187.64K $1.28 $1.35 $67.8M 0 -$1.18
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.72 0.46 USD
+0.48
$2.12B 66.57M USD $3.11M 97.65K USD $14.65 0.46 USD $14.9 0.47 USD $2.12B 66.57M USD 14.86 $0.99 0.03 USD
Repare Therapeutics  RPTX $1.55
+1.31
$66.48M $120.96K $1.52 $1.59 $66.48M 0 -$3.02
Hofseth BioCare ASA  HBC.OL $1.75 0.17 USD
-5.41
$691.38M 66.32M USD $12.78K 1.23K USD $1.69 0.16 USD $1.85 0.18 USD $691.38M 66.32M USD 0 -$0.31 -0.02 USD
NRx Pharmaceuticals  NRXP $3.39
+0.3
$66.12M $65.25K $3.38 $3.47 $66.12M 0 -$1.96
Clearside Biomedical  CLSD $0.8499
+2.07
$66.05M $102.12K $0.8299 $0.8499 $66.05M 0 -$0.41
Oncopeptides AB (publ)  ONCO.ST $3.2 0.31 USD
+44.14
$676.04M 65.99M USD $19.77M 1.93M USD $2.12 0.21 USD $3.53 0.34 USD $676.04M 65.99M USD 0 -$1.25 -0.1 USD
Assertio  ASRT $0.6899
-0.06
$65.91M $86.04K $0.67 $0.6999 $65.91M 0 -$0.32
Forian  FORA $2.11
+3.43
$65.84M $524 $2.11 $2.11 $65.84M 0 -$0.12
Unicycive Therapeutics  UNCY $5.09
+2.41
$64.99M $455.36K $4.9 $5.18 $64.99M 0 $0
INmune Bio  INMB $2.37
+3.08
$64.58M $912.52K $2.23 $2.41 $64.58M 0 -$1.93
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
111  YI $7.4
+1.79
$64.14M $805 $7.37 $7.4 $64.14M 0 -$2.18
Ikena Oncology  IKNA $1.32
-3.65
$63.7M $86.76K $1.32 $1.38 $63.7M 0 -$0.87
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây