Страница результатов 18 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rapid Micro Biosystems
RPID
US
|
$1.68 — |
-0.59
|
$83.70M — | $167.84K — | $1.67 — | $1.74 — | $83.70M — | 0 | -$1.10 — | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.84 0.97 USD |
-1.88
|
€71.71M 82.77M USD | €42.62K 49.2K USD | €0.82 0.95 USD | €0.85 0.99 USD | €71.71M 82.77M USD | 0 | -€0.19 -0.2 USD | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-1.4
|
$82.62M — | $11.74M — | $0.17 — | $0.18 — | $82.62M — | 0 | -$0.79 — | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 14.00 3.56 USD |
0
|
PLN 323.68M 82.27M USD | PLN 15.71K 3.99K USD | PLN 13.88 3.53 USD | PLN 14.08 3.58 USD | PLN 323.68M 82.27M USD | 0 | -PLN 3.80 -0.9 USD | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
+3.51
|
$82.01M — | $3.62M — | $0.41 — | $0.46 — | $82.01M — | 0 | -$0.18 — | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.54 0.2 USD |
-8.33
|
HK$641.37M 82.01M USD | HK$803.00K 102.67K USD | HK$1.53 0.2 USD | HK$1.67 0.21 USD | HK$641.37M 82.01M USD | 0 | -HK$1.55 -0.1 USD | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 11.86 0.37 USD |
+2.86
|
TRY 2.61B 81.94M USD | TRY 20.77M 652.17K USD | TRY 10.92 0.34 USD | TRY 11.99 0.38 USD | TRY 2.61B 81.94M USD | 0 | -TRY 1.46 -0.04 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
-4.48
|
A$117.15M 81.84M USD | A$6.23M 4.35M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$117.15M 81.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.08 0.14 USD |
+3.85
|
HK$635.94M 81.31M USD | HK$1.58M 202.28K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$635.94M 81.31M USD | 6.75 | HK$0.16 0.02 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.12 0.16 USD |
+1.36
|
DKK 554.51M 81.3M USD | DKK 53.49K 7.84K USD | DKK 1.12 0.16 USD | DKK 1.15 0.17 USD | DKK 554.51M 81.3M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$116.11M 81.11M USD | A$217.17K 151.71K USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$116.11M 81.11M USD | 0 | -A$0.01 -0.006 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
+2.94
|
SGD 108.12M 81.03M USD | SGD 116.20K 87.09K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.80 1.44 USD |
-1.73
|
SEK 828.77M 80.9M USD | SEK 145.86K 14.24K USD | SEK 14.50 1.42 USD | SEK 15.12 1.48 USD | SEK 828.77M 80.9M USD | 0 | -SEK 49.65 -4.8 USD | ||
iBio
IBIO
US
|
$1.62 — |
-1.82
|
$80.48M — | $397.85K — | $1.62 — | $1.69 — | $80.48M — | 0 | -$0.56 — | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€69.56M 80.3M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.56M 80.3M USD | 0 | €0.00 0 USD | ||
|
Definitive Healthcare
DH
US
|
$0.76 — |
+3.09
|
$80.20M — | $341.34K — | $0.73 — | $0.82 — | $80.20M — | 0 | -$1.67 — | ||
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.20 1.02 USD |
+24.32
|
NT$2.48B 78.77M USD | NT$512.13K 16.27K USD | NT$24.95 0.79 USD | NT$33.00 1.05 USD | NT$2.48B 78.77M USD | 38.33 | NT$0.84 0.03 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$112.45M 78.55M USD | A$389.68K 272.22K USD | A$0.38 0.27 USD | A$0.43 0.3 USD | A$112.45M 78.55M USD | 0 | -A$0.03 -0.02 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.22 0.25 USD |
0
|
R$385.29M 78.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.29M 78.09M USD | 20.33 | R$0.06 0.01 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.01 0.78 USD |
+1.01
|
SEK 795.69M 77.67M USD | SEK 34.04K 3.32K USD | SEK 7.90 0.77 USD | SEK 8.08 0.79 USD | SEK 795.69M 77.67M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 16.76 1.64 USD |
+4.1
|
SEK 794.70M 77.57M USD | SEK 50.00K 4.88K USD | SEK 15.82 1.54 USD | SEK 16.76 1.64 USD | SEK 794.70M 77.57M USD | 0 | -SEK 4.10 -0.4 USD | ||
Adicet Bio
ACET
US
|
$8.25 — |
+1.23
|
$77.12M — | $84.53K — | $8.13 — | $8.43 — | $77.12M — | 0 | -$13.86 — | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$599.06M 76.6M USD | HK$260.00K 33.24K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$599.06M 76.6M USD | 35.50 | HK$0.02 0.002 USD | ||
|
Edesa Biotech
EDSA
US
|
$7.95 — |
+4.06
|
$76.53M — | $123.34K — | $7.35 — | $8.19 — | $76.53M — | 0 | -$1.31 — | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$595.37M 76.12M USD | HK$1.55M 197.68K USD | HK$1.15 0.15 USD | HK$1.39 0.18 USD | HK$595.37M 76.12M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Entera Bio
ENTX
US
|
$1.54 — |
-0.65
|
$75.91M — | $607.56K — | $1.45 — | $1.66 — | $75.91M — | 0 | -$0.26 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.31 USD |
+2.33
|
A$108.02M 75.46M USD | A$140.29K 98K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$108.02M 75.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$2.37B 75.42M USD | NT$198.10K 6.29K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$2.37B 75.42M USD | 0 | -NT$0.29 -0.009 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.40 0.12 USD |
+1.38
|
THB 2.66B 74.94M USD | THB 185.88K 5.23K USD | THB 4.34 0.12 USD | THB 4.44 0.12 USD | THB 2.66B 74.94M USD | 20.00 | THB 0.22 0.006 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$22.90 0.73 USD |
-1.29
|
NT$2.35B 74.82M USD | NT$106.56K 3.39K USD | NT$22.85 0.73 USD | NT$23.20 0.74 USD | NT$2.35B 74.82M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.13 — |
+21.79
|
$74.59M — | $1.00K — | $0.15 — | $0.15 — | $74.59M — | 0 | -$0.07 — | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.42 0.05 USD |
-19.23
|
HK$582.60M 74.49M USD | HK$152.40K 19.49K USD | HK$0.42 0.05 USD | HK$0.50 0.06 USD | HK$582.60M 74.49M USD | 0 | -HK$0.09 -0.01 USD | ||
LENSAR
LNSR
US
|
$6.06 — |
+5.94
|
$74.43M — | $124.55K — | $5.65 — | $6.19 — | $74.43M — | 0 | -$0.55 — | ||
Gain Therapeutics
GANX
US
|
$1.74 — |
-1.69
|
$74.22M — | $270.04K — | $1.74 — | $1.87 — | $74.22M — | 0 | -$0.58 — | ||
SANUWAVE Health
SNWV
US
|
$8.57 — |
+4.51
|
$73.69M — | $161.32K — | $8.20 — | $9.07 — | $73.69M — | 8.92 | $0.96 — | ||
|
Annovis Bio
ANVS
US
|
$1.70 — |
-2.3
|
$72.32M — | $734.64K — | $1.69 — | $1.78 — | $72.32M — | 0 | -$1.71 — | ||
Stella Pharma Corporation
4888.T
JP
|
¥312 2.11 USD |
-0.95
|
¥11B 71.65M USD | ¥245K 1.65K USD | ¥312 2.11 USD | ¥328 2.21 USD | ¥11B 71.65M USD | 0 | -¥23 -0.1 USD | ||
XBiotech
XBIT
US
|
$2.34 — |
+0.43
|
$71.34M — | $37.92K — | $2.31 — | $2.35 — | $71.34M — | 0 | -$1.31 — | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.93 1.4 USD |
+1.61
|
R$350.68M 71.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.68M 71.08M USD | 14.74 | R$0.47 0.1 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 27.95 7.1 USD |
-1.93
|
PLN 278.18M 70.71M USD | PLN 4.61K 1.17K USD | PLN 27.80 7.07 USD | PLN 28.65 7.28 USD | PLN 278.18M 70.71M USD | 0 | -PLN 0.97 -0.2 USD | ||
|
Sera Prognostics
SERA
US
|
$1.80 — |
-2.17
|
$70.49M — | $29.00K — | $1.80 — | $1.87 — | $70.49M — | 0 | -$0.64 — | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$2.21B 70.09M USD | NT$517.20K 16.43K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$2.21B 70.09M USD | 0 | -NT$2.03 -0.06 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.87 1 USD |
0
|
€60.71M 70.07M USD | €6.00K 6.92K USD | €0.86 0.99 USD | €0.87 1.01 USD | €60.71M 70.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
-2.59
|
$69.97M — | $359.49K — | $1.13 — | $1.18 — | $69.97M — | 0 | -$1.83 — | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.79 2.07 USD |
-1.54
|
€60.55M 69.89M USD | €17.11K 19.74K USD | €1.77 2.05 USD | €1.84 2.13 USD | €60.55M 69.89M USD | 4.37 | €0.41 0.47 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$99.16M 69.27M USD | A$2.04M 1.43M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$99.16M 69.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Software
PFSF
US
|
$0.09 — |
+29.41
|
$68.06M — | $5.00K — | $0.07 — | $0.07 — | $68.06M — | 0 | $0.00 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
+2.17
|
$67.64M — | $22.72K — | $1.60 — | $1.69 — | $67.64M — | 0 | -$0.24 — | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.75 0.37 USD |
+0.4
|
SEK 692.03M 67.55M USD | SEK 227.92K 22.25K USD | SEK 3.67 0.36 USD | SEK 3.87 0.38 USD | SEK 692.03M 67.55M USD | 0 | -SEK 0.09 -0.008 USD | ||
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.52 0.11 USD |
-0.96
|
MYR 316.55M 67.31M USD | MYR 917.40K 195.07K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 316.55M 67.31M USD | 8.58 | MYR 0.06 0.01 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$2.12B 67.26M USD | NT$154.27K 4.9K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.79 0.61 USD |
-4.2
|
HK$521.63M 66.7M USD | HK$52.55K 6.72K USD | HK$4.60 0.59 USD | HK$5.00 0.64 USD | HK$521.63M 66.7M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.75 1.26 USD |
+0.13
|
NT$2.09B 66.43M USD | NT$385.42K 12.25K USD | NT$39.30 1.25 USD | NT$40.65 1.29 USD | NT$2.09B 66.43M USD | 0 | -NT$2.15 -0.06 USD | ||
Seres Therapeutics
MCRB
US
|
$6.81 — |
-3.4
|
$65.95M — | $48.84K — | $6.75 — | $7.27 — | $65.95M — | 0 | -$5.20 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$93.86M 65.57M USD | A$2.18M 1.52M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$93.86M 65.57M USD | 0 | -A$0.10 -0.06 USD | ||
|
MediciNova
MNOV
US
|
$1.33 — |
-2.21
|
$65.46M — | $28.23K — | $1.32 — | $1.37 — | $65.46M — | 0 | -$0.23 — | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.23 0.41 USD |
-1.63
|
SEK 665.02M 64.91M USD | SEK 20.34K 1.99K USD | SEK 4.19 0.41 USD | SEK 4.31 0.42 USD | SEK 665.02M 64.91M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Cingulate
CING
US
|
$4.81 — |
-0.41
|
$64.79M — | $235.21K — | $4.67 — | $4.95 — | $64.79M — | 0 | -$4.33 — | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$500.88M 64.04M USD | HK$86.00K 11K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$500.88M 64.04M USD | 4.75 | HK$0.16 0.02 USD | ||
|
BioStem
BSEM
US
|
$3.74 — |
+1.08
|
$63.52M — | $1.50K — | $3.71 — | $3.90 — | $63.52M — | 4.25 | $0.88 — | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-1.3
|
€54.96M 63.44M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €54.96M 63.44M USD | 0 | -€0.08 -0.09 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.18 — |
-2.48
|
$62.93M — | $465.37K — | $1.17 — | $1.27 — | $62.93M — | 0 | -$1.48 — | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$89.94M 62.83M USD | A$88.82K 62.05K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$89.94M 62.83M USD | 12.00 | A$0.02 0.01 USD | ||
electroCore
ECOR
US
|
$7.57 — |
-9.34
|
$62.80M — | $85.47K — | $7.54 — | $8.99 — | $62.80M — | 0 | -$1.77 — | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$489.64M 62.61M USD | HK$3.96M 506.34K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$489.64M 62.61M USD | 4.10 | HK$0.02 0.002 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
-1.28
|
NZ$109.13M 62.28M USD | NZ$565.79K 322.88K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$109.13M 62.28M USD | 12.83 | NZ$0.03 0.02 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.00 0.26 USD |
-6.1
|
HK$486.83M 62.25M USD | HK$270.90K 34.64K USD | HK$1.90 0.24 USD | HK$2.13 0.27 USD | HK$486.83M 62.25M USD | 0 | -HK$0.34 -0.04 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.95 0.12 USD |
+5.61
|
TRY 1.98B 62.02M USD | TRY 103.94M 3.26M USD | TRY 3.63 0.11 USD | TRY 3.99 0.13 USD | TRY 1.98B 62.02M USD | 6.58 | TRY 0.60 0.02 USD | ||
|
Daxor
DXR
US
|
$10.50 — |
+3.5
|
$61.30M — | $8.82K — | $10.04 — | $10.65 — | $61.30M — | 6.40 | $1.64 — | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.64 0.16 USD |
+0.86
|
SEK 626.61M 61.16M USD | SEK 1.11M 108.42K USD | SEK 1.61 0.16 USD | SEK 1.66 0.16 USD | SEK 626.61M 61.16M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.09 0.0088 USD |
-2.38
|
SEK 626.55M 61.16M USD | SEK 3.52M 343.95K USD | SEK 0.09 0.0087 USD | SEK 0.09 0.0089 USD | SEK 626.55M 61.16M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
MiNK Therapeutics
INKT
US
|
$12.11 — |
-1.78
|
$60.33M — | $7.01K — | $12.01 — | $12.55 — | $60.33M — | 0 | -$2.80 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
+0.58
|
$60.31M — | $61.46K — | $0.43 — | $0.44 — | $60.31M — | 43.00 | $0.01 — | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 282.52M 60.07M USD | MYR 214.60K 45.63K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 282.52M 60.07M USD | 26.00 | MYR 0.02 0.004 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.08 0.0098 USD |
-1.28
|
HK$466.53M 59.65M USD | HK$1.02M 130.42K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$466.53M 59.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Xilio Therapeutics
XLO
US
|
$9.01 — |
+1.24
|
$59.24M — | $17.84K — | $8.91 — | $9.09 — | $59.24M — | 0 | -$2.29 — | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$460.00M 58.82M USD | HK$352.00K 45.01K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$460.00M 58.82M USD | 23.00 | HK$0.02 0.002 USD | ||
Pulmonx
LUNG
US
|
$1.39 — |
+8.59
|
$58.71M — | $571.72K — | $1.26 — | $1.42 — | $58.71M — | 0 | -$1.30 — | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.69 3.11 USD |
-2.18
|
€50.69M 58.51M USD | €9.71K 11.21K USD | €2.68 3.09 USD | €2.74 3.16 USD | €50.69M 58.51M USD | 0 | -€1.90 -2.1 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.06 0.14 USD |
-9.4
|
HK$451.77M 57.76M USD | HK$1.88M 240.32K USD | HK$0.98 0.13 USD | HK$1.14 0.15 USD | HK$451.77M 57.76M USD | 0 | -HK$0.57 -0.07 USD | ||
TScan Therapeutics
TCRX
US
|
$0.88 — |
-4.35
|
$57.57M — | $445.79K — | $0.87 — | $0.95 — | $57.57M — | 0 | -$0.96 — | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.87 2.16 USD |
0
|
€49.56M 57.21M USD | €5.42K 6.25K USD | €1.83 2.11 USD | €1.93 2.23 USD | €49.56M 57.21M USD | 0 | -€0.28 -0.3 USD | ||
|
InterCure
INCR
US
|
$1.00 — |
-8.26
|
$57.15M — | $140.61K — | $0.99 — | $1.06 — | $57.15M — | 0 | -$0.22 — | ||
Immutep
IMMP
US
|
$0.39 — |
-1.55
|
$57.15M — | $291.45K — | $0.38 — | $0.40 — | $57.15M — | 0 | -$0.37 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.82 0.95 USD |
-0.49
|
€49.50M 57.13M USD | €19.18K 22.14K USD | €0.81 0.94 USD | €0.82 0.95 USD | €49.50M 57.13M USD | 0 | -€0.32 -0.3 USD | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$440.72M 56.35M USD | HK$658.00K 84.13K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$440.72M 56.35M USD | 0 | -HK$0.16 -0.02 USD | ||
KALA BIO
KALA
US
|
$3.00 — |
-3.85
|
$55.77M — | $70.41K — | $2.95 — | $3.42 — | $55.77M — | 0 | -$102.01 — | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.45 0.06 USD |
-15.09
|
HK$435.91M 55.74M USD | HK$200.00K 25.57K USD | HK$0.44 0.06 USD | HK$0.53 0.07 USD | HK$435.91M 55.74M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$79.78M 55.73M USD | A$1.34M 934.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
0
|
€48.24M 55.69M USD | €22.51K 25.99K USD | €0.65 0.75 USD | €0.66 0.77 USD | €48.24M 55.69M USD | 0 | -€0.10 -0.1 USD | ||
|
Positron
POSC
US
|
$1.69 — |
-2.42
|
$55.51M — | $21.00K — | $1.64 — | $1.70 — | $55.51M — | 0 | -$0.33 — | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.32 0.23 USD |
-0.85
|
SEK 563.15M 54.97M USD | SEK 27.11K 2.65K USD | SEK 2.32 0.23 USD | SEK 2.45 0.24 USD | SEK 563.15M 54.97M USD | 0 | -SEK 0.20 -0.01 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.71 0.53 USD |
+5.97
|
CA$74.00M 54.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.00M 54.91M USD | 14.19 | CA$0.05 0.04 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.12 1.29 USD |
0
|
€47.37M 54.68M USD | €6.45K 7.45K USD | €1.10 1.27 USD | €1.18 1.36 USD | €47.37M 54.68M USD | 0 | -€0.09 -0.1 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
-6.67
|
SGD 72.80M 54.56M USD | SGD 170.00K 127.41K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 72.80M 54.56M USD | 0 | SGD 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||