Página de resultados 18 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanoform Finland Oyj NANOFH.HE | €0.90 0.98 USD |
-8.27
|
€77.02M 84.19M USD | €240.55K 262.95K USD | €0.88 0.96 USD | €0.98 1.07 USD | €77.02M 84.19M USD | 0 | -€0.19 -0.2 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$2.70 0.35 USD |
-3.91
|
HK$657.23M 84.03M USD | HK$275.20K 35.19K USD | HK$2.65 0.34 USD | HK$2.80 0.36 USD | HK$657.23M 84.03M USD | 0 | -HK$0.34 -0.04 USD | ||
| Outset Medical OM | $4.53 — |
-1.09
|
$83.97M — | $18.33K — | $4.47 — | $4.67 — | $83.97M — | 0 | -$2.74 — | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 18.10 1.77 USD |
+1.69
|
SEK 858.24M 83.77M USD | SEK 297.68K 29.06K USD | SEK 17.52 1.71 USD | SEK 18.50 1.81 USD | SEK 858.24M 83.77M USD | 0 | -SEK 4.10 -0.4 USD | ||
| Biomea Fusion BMEA | $1.15 — |
-9.84
|
$82.78M — | $1.31M — | $1.11 — | $1.23 — | $82.78M — | 0 | -$0.55 — | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
+13.71
|
€75.40M 82.42M USD | €19.00K 20.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.40M 82.42M USD | 0 | -€0.02 -0.02 USD | ||
| Anixa Biosciences ANIX | $2.45 — |
-1.21
|
$82.15M — | $50.34K — | $2.44 — | $2.52 — | $82.15M — | 0 | -$0.32 — | ||
| CM Hospitalar S/A VVEO3.SA | R$1.27 0.26 USD |
-2.29
|
R$401.08M 81.29M USD | R$183.90K 37.27K USD | R$1.27 0.26 USD | R$1.33 0.27 USD | R$401.08M 81.29M USD | 21.16 | R$0.06 0.01 USD | ||
| electroCore ECOR | $9.66 — |
+10.78
|
$80.14M — | $52.12K — | $8.72 — | $9.66 — | $80.14M — | 0 | -$1.77 — | ||
| Applied BioCode Corporation 6598.TW | NT$24.50 0.78 USD |
0
|
NT$2.52B 80.04M USD | NT$167.66K 5.33K USD | NT$23.20 0.74 USD | NT$24.95 0.79 USD | NT$2.52B 80.04M USD | 0 | -NT$1.96 -0.06 USD | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.06 0.14 USD |
-2.75
|
HK$624.17M 79.81M USD | HK$131.50K 16.81K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$624.17M 79.81M USD | 6.62 | HK$0.16 0.02 USD | ||
| Nyrada Inc. NYR.AX | A$0.49 0.32 USD |
0
|
A$120.03M 79.44M USD | A$291.41K 192.87K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$120.03M 79.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Annovis Bio ANVS | $1.86 — |
-1.6
|
$79.12M — | $367.72K — | $1.84 — | $1.95 — | $79.12M — | 0 | -$1.71 — | ||
| Nanexa AB (publ) NANEXA.ST | SEK 4.33 0.42 USD |
+0.93
|
SEK 800.13M 78.1M USD | SEK 600.70K 58.64K USD | SEK 3.90 0.38 USD | SEK 4.33 0.42 USD | SEK 800.13M 78.1M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.29 0.35 USD |
+1.53
|
TRY 2.48B 78M USD | TRY 6.79M 213.35K USD | TRY 10.91 0.34 USD | TRY 11.44 0.36 USD | TRY 2.48B 78M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Champions Oncology CSBR | $5.61 — |
-0.72
|
$77.91M — | $4.05K — | $5.60 — | $5.65 — | $77.91M — | 0 | -$0.18 — | ||
| PhytoHealth Corporation 4108.TW | NT$12.30 0.39 USD |
-3.15
|
NT$2.44B 77.63M USD | NT$358.73K 11.4K USD | NT$12.25 0.39 USD | NT$12.55 0.4 USD | NT$2.44B 77.63M USD | 0 | -NT$0.29 -0.009 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.48 0.13 USD |
+0.9
|
THB 2.71B 76.31M USD | THB 626.18K 17.62K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 2.71B 76.31M USD | 20.36 | THB 0.22 0.006 USD | ||
| Transcenta Holding Limited 6628.HK | HK$1.40 0.18 USD |
-8.5
|
HK$596.67M 76.29M USD | HK$533.50K 68.21K USD | HK$1.37 0.18 USD | HK$1.53 0.2 USD | HK$596.67M 76.29M USD | 0 | -HK$0.57 -0.07 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.70 0.09 USD |
-2.78
|
HK$590.62M 75.52M USD | HK$562.00K 71.86K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$590.62M 75.52M USD | 35.00 | HK$0.02 0.002 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.32 0.24 USD |
-3.03
|
SGD 98.84M 74.08M USD | SGD 37.00K 27.73K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 98.84M 74.08M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Lumos Diagnostics LDXHF | $0.08 — |
+3.36
|
$73.91M — | $10.00K — | $0.08 — | $0.08 — | $73.91M — | 0 | -$0.01 — | ||
| Immutep PRRUF | $0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
| XBiotech XBIT | $2.40 — |
+1.27
|
$73.17M — | $15.38K — | $2.37 — | $2.40 — | $73.17M — | 0 | -$1.31 — | ||
| SynAct Pharma AB SYNACT.ST | SEK 13.32 1.3 USD |
-1.19
|
SEK 745.89M 72.81M USD | SEK 258.96K 25.28K USD | SEK 12.90 1.26 USD | SEK 13.58 1.33 USD | SEK 745.89M 72.81M USD | 0 | -SEK 49.65 -4.8 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.61 0.45 USD |
+7.02
|
CA$97.97M 72.7M USD | CA$4.73K 3.51K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$97.97M 72.7M USD | 0 | -CA$0.32 -0.2 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$7.07 1.43 USD |
+3.21
|
R$357.76M 72.51M USD | R$6.80K 1.38K USD | R$6.93 1.4 USD | R$7.13 1.45 USD | R$357.76M 72.51M USD | 15.04 | R$0.47 0.1 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.37 0.24 USD |
-2.63
|
A$109.49M 72.47M USD | A$67.73K 44.82K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$109.49M 72.47M USD | 0 | -A$0.03 -0.01 USD | ||
| Alterity Therapeutics ATHE | $3.99 — |
+1.36
|
$72.38M — | $1.05K — | $3.96 — | $4.02 — | $72.38M — | 0 | -$0.50 — | ||
| Nexstim Plc NXTMH.HE | €9.15 10 USD |
+1.67
|
€66.20M 72.36M USD | €7.01K 7.66K USD | €8.77 9.59 USD | €9.84 10.76 USD | €66.20M 72.36M USD | 114.37 | €0.08 0.09 USD | ||
| Gain Therapeutics GANX | $1.70 — |
-0.29
|
$72.30M — | $227.99K — | $1.70 — | $1.76 — | $72.30M — | 0 | -$0.58 — | ||
| Sangamo Therapeutics SGMO | $0.17 — |
-19.49
|
$71.71M — | $518.90K — | $0.17 — | $0.20 — | $71.71M — | 0 | -$0.38 — | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.30 0.42 USD |
-4.32
|
NT$2.26B 71.71M USD | NT$657.85K 20.9K USD | NT$12.95 0.41 USD | NT$13.65 0.43 USD | NT$2.26B 71.71M USD | 0 | -NT$2.03 -0.06 USD | ||
| Pliant Therapeutics PLRX | $1.16 — |
+0.43
|
$71.52M — | $52.46K — | $1.13 — | $1.16 — | $71.52M — | 0 | -$1.83 — | ||
| Lytix Biopharma ASA LYTIX.OL | NOK 9.66 0.93 USD |
-2.62
|
NOK 742.85M 71.26M USD | NOK 8.28K 794.28 USD | NOK 9.38 0.9 USD | NOK 10.35 0.99 USD | NOK 742.85M 71.26M USD | 0 | -NOK 1.02 -0.09 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.54 0.11 USD |
+1.89
|
MYR 332.07M 70.61M USD | MYR 266.80K 56.73K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 332.07M 70.61M USD | 9.00 | MYR 0.06 0.01 USD | ||
| BeyondSpring BYSI | $1.71 — |
0
|
$70.31M — | $7.26K — | $1.57 — | $1.71 — | $70.31M — | 0 | -$0.25 — | ||
| Dimerix Limited DXB.AX | A$0.18 0.12 USD |
+2.94
|
A$105.07M 69.54M USD | A$841.18K 556.74K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$105.07M 69.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Nyxoah NYXH | $1.55 — |
+7.22
|
$69.50M — | $2.51M — | $1.50 — | $1.68 — | $69.50M — | 0 | -$2.48 — | ||
| Medicalgorithmics S.A. MDG.WA | PLN 27.40 6.96 USD |
-1.27
|
PLN 272.71M 69.31M USD | PLN 25.09K 6.38K USD | PLN 26.55 6.75 USD | PLN 27.50 6.99 USD | PLN 272.71M 69.31M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Stella Pharma Corporation 4888.T | ¥300 2.03 USD |
-12.79
|
¥10B 68.89M USD | ¥840K 5.67K USD | ¥288 1.94 USD | ¥312 2.11 USD | ¥10B 68.89M USD | 0 | -¥23 -0.1 USD | ||
| Charlotte's Web CWBHF | $0.43 — |
+1.55
|
$68.51M — | $34.00K — | $0.42 — | $0.43 — | $68.51M — | 0 | -$0.23 — | ||
| Nyxoah SA NYXH.BR | €1.40 1.53 USD |
-43.13
|
€62.48M 68.3M USD | €1.94M 2.12M USD | €1.37 1.5 USD | €1.62 1.77 USD | €62.48M 68.3M USD | 0 | -€2.14 -2.3 USD | ||
| Forian FORA | $2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
| AB Science S.A. AB.PA | €0.89 0.97 USD |
-2.75
|
€61.75M 67.5M USD | €395.21K 432.01K USD | €0.87 0.95 USD | €0.91 0.99 USD | €61.75M 67.5M USD | 0 | -€0.03 -0.03 USD | ||
| LENSAR LNSR | $5.57 — |
-0.53
|
$67.42M — | $2.71K — | $5.55 — | $5.64 — | $67.42M — | 0 | -$0.55 — | ||
| Vincent Medical Holdings Limited 1612.HK | HK$0.80 0.1 USD |
-2.44
|
HK$527.24M 67.41M USD | HK$1.66M 212K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$527.24M 67.41M USD | 5.00 | HK$0.16 0.02 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.00 0.48 USD |
-2.91
|
NT$2.12B 67.26M USD | NT$420.97K 13.38K USD | NT$14.55 0.46 USD | NT$15.20 0.48 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
| Adicet Bio ACET | $7.18 — |
-1.1
|
$67.12M — | $19.57K — | $7.18 — | $7.46 — | $67.12M — | 0 | -$13.86 — | ||
| GeneOne Life Science, Inc. 011000.KS | ₩980 0.74 USD |
-9.68
|
₩89B 67.07M USD | ₩3M 2.1K USD | ₩967 0.73 USD | ₩1,070 0.81 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$4.80 0.61 USD |
-7.34
|
HK$522.71M 66.84M USD | HK$115.50K 14.77K USD | HK$4.67 0.6 USD | HK$5.00 0.64 USD | HK$522.71M 66.84M USD | 0 | -HK$1.18 -0.1 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$27.00 0.86 USD |
+10.43
|
NT$2.08B 66.05M USD | NT$189.74K 6.03K USD | NT$23.70 0.75 USD | NT$27.05 0.86 USD | NT$2.08B 66.05M USD | 32.14 | NT$0.84 0.03 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$1.17 0.15 USD |
-9.3
|
HK$515.98M 65.97M USD | HK$2.03M 259.94K USD | HK$1.16 0.15 USD | HK$1.33 0.17 USD | HK$515.98M 65.97M USD | 0 | -HK$1.08 -0.1 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 2.78 0.27 USD |
-1.07
|
SEK 674.80M 65.87M USD | SEK 26.26K 2.56K USD | SEK 2.71 0.26 USD | SEK 2.88 0.28 USD | SEK 674.80M 65.87M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.17 USD |
-0.88
|
€60.22M 65.83M USD | €31.35K 34.27K USD | €0.15 0.16 USD | €0.16 0.17 USD | €60.22M 65.83M USD | 0 | -€0.08 -0.08 USD | ||
| Uni-Bio Science Group Limited 0690.HK | HK$0.09 0.01 USD |
-2.27
|
HK$513.53M 65.66M USD | HK$788.00K 100.76K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$513.53M 65.66M USD | 4.29 | HK$0.02 0.002 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.28 0.42 USD |
-1.72
|
SEK 672.09M 65.6M USD | SEK 79.03K 7.71K USD | SEK 4.25 0.41 USD | SEK 4.42 0.43 USD | SEK 672.09M 65.6M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.76 1.93 USD |
-2.11
|
€59.60M 65.15M USD | €42.32K 46.26K USD | €1.73 1.89 USD | €1.85 2.02 USD | €59.60M 65.15M USD | 4.30 | €0.41 0.45 USD | ||
| Pulmonx LUNG | $1.53 — |
+0.33
|
$64.83M — | $21.06K — | $1.51 — | $1.55 — | $64.83M — | 0 | -$1.30 — | ||
| Daxor DXR | $11.09 — |
0
|
$64.73M — | $60.00 — | $11.09 — | $11.09 — | $64.73M — | 6.76 | $1.64 — | ||
| TScan Therapeutics TCRX | $0.99 — |
+0.76
|
$64.66M — | $105.11K — | $0.99 — | $1.01 — | $64.66M — | 0 | -$0.96 — | ||
| MediciNova MNOV | $1.31 — |
0
|
$64.48M — | $12.18K — | $1.31 — | $1.35 — | $64.48M — | 0 | -$0.23 — | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.52 0.07 USD |
-3.7
|
HK$503.72M 64.41M USD | HK$190.00K 24.29K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$503.72M 64.41M USD | 0 | -HK$0.07 -0.008 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.11 0.07 USD |
0
|
A$97.01M 64.2M USD | A$905.41K 599.25K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.39 0.23 USD |
+1.3
|
NZ$110.55M 64.1M USD | NZ$16.13K 9.35K USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$110.55M 64.1M USD | 13.00 | NZ$0.03 0.02 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 1.71 0.17 USD |
+2.15
|
SEK 652.53M 63.69M USD | SEK 2.37M 231.64K USD | SEK 1.62 0.16 USD | SEK 1.77 0.17 USD | SEK 652.53M 63.69M USD | 0 | -SEK 0.87 -0.08 USD | ||
| BioStem BSEM | $3.75 — |
0
|
$63.69M — | $6.09K — | $3.75 — | $3.80 — | $63.69M — | 4.26 | $0.88 — | ||
| Xtant Medical XTNT | $0.45 — |
-0.9
|
$63.37M — | $40.48K — | $0.45 — | $0.45 — | $63.37M — | 45.17 | $0.01 — | ||
| Cingulate CING | $4.62 — |
+2.78
|
$62.23M — | $64.71K — | $4.46 — | $4.66 — | $62.23M — | 0 | -$4.33 — | ||
| Seres Therapeutics MCRB | $6.34 — |
-4.37
|
$61.40M — | $27.47K — | $6.16 — | $6.99 — | $61.40M — | 0 | -$5.20 — | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.53 0.11 USD |
+0.95
|
MYR 287.95M 61.23M USD | MYR 94.80K 20.16K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 287.95M 61.23M USD | 26.50 | MYR 0.02 0.004 USD | ||
| Botanix Pharmaceuticals BXPHF | $0.02 — |
0
|
$61.21M — | $20.00K — | $0.02 — | $0.02 — | $61.21M — | 0 | -$0.03 — | ||
| Positron POSC | $1.86 — |
-1.48
|
$61.09M — | $4.00K — | $1.86 — | $1.87 — | $61.09M — | 0 | -$0.33 — | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.05 0.03 USD |
0
|
SGD 79.74M 59.76M USD | SGD 145.30K 108.9K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| PMV Pharmaceuticals PMVP | $1.12 — |
-0.02
|
$59.72M — | $49.98K — | $1.11 — | $1.14 — | $59.72M — | 0 | -$1.48 — | ||
| Entera Bio ENTX | $1.21 — |
+3.42
|
$59.64M — | $6.21K — | $1.17 — | $1.21 — | $59.64M — | 0 | -$0.26 — | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.46 0.06 USD |
0
|
HK$460.00M 58.82M USD | HK$12.00K 1.53K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$460.00M 58.82M USD | 23.00 | HK$0.02 0.002 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 1.80 0.06 USD |
-10
|
TRY 1.87B 58.62M USD | TRY 2.55M 80.22K USD | TRY 1.80 0.06 USD | TRY 1.80 0.06 USD | TRY 1.87B 58.62M USD | 0 | -TRY 0.50 -0.01 USD | ||
| Nano Holdings, Inc. 4571.T | ¥105 0.71 USD |
+1.94
|
¥9B 58.17M USD | ¥618K 4.17K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥9B 58.17M USD | 0 | -¥13 -0.08 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.65 1.1 USD |
-1.98
|
NT$1.82B 57.91M USD | NT$429.72K 13.65K USD | NT$32.45 1.03 USD | NT$35.10 1.12 USD | NT$1.82B 57.91M USD | 0 | -NT$2.15 -0.06 USD | ||
| EC Healthcare 2138.HK | HK$0.39 0.05 USD |
0
|
HK$452.47M 57.85M USD | HK$113.00K 14.45K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$452.47M 57.85M USD | 0 | -HK$0.16 -0.02 USD | ||
| MaaT Pharma SA MAAT.PA | €2.77 3.03 USD |
-3.12
|
€52.20M 57.06M USD | €44.28K 48.4K USD | €2.72 2.97 USD | €2.86 3.13 USD | €52.20M 57.06M USD | 0 | -€2.15 -2.3 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.86 0.94 USD |
-0.92
|
€52.15M 57.01M USD | €127.64K 139.52K USD | €0.85 0.93 USD | €0.89 0.97 USD | €52.15M 57.01M USD | 0 | -€0.32 -0.3 USD | ||
| Zentek Ltd. ZEN.V | CA$0.71 0.53 USD |
+1.43
|
CA$76.36M 56.66M USD | CA$88.03K 65.32K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$76.36M 56.66M USD | 0 | -CA$0.08 -0.05 USD | ||
| PDS Biotechnology PDSB | $1.01 — |
-0.49
|
$56.65M — | $291.17K — | $1.01 — | $1.07 — | $56.65M — | 0 | -$0.66 — | ||
| Theraclion SA ALTHE.PA | €0.71 0.77 USD |
-5.74
|
€51.61M 56.41M USD | €261.61K 285.98K USD | €0.68 0.75 USD | €0.75 0.82 USD | €51.61M 56.41M USD | 0 | -€0.09 -0.09 USD | ||
| MiNK Therapeutics INKT | $11.31 — |
-4.72
|
$56.34M — | $5.74K — | $11.27 — | $11.70 — | $56.34M — | 0 | -$2.80 — | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.62 0.21 USD |
-1.22
|
HK$439.74M 56.23M USD | HK$208.00K 26.6K USD | HK$1.59 0.2 USD | HK$1.66 0.21 USD | HK$439.74M 56.23M USD | 32.39 | HK$0.05 0.006 USD | ||
| Immutep IMMP | $0.38 — |
+0.89
|
$55.99M — | $303.67K — | $0.38 — | $0.39 — | $55.99M — | 0 | -$0.35 — | ||
| Austco Healthcare Limited AHC.AX | A$0.23 0.15 USD |
-2.17
|
A$84.32M 55.81M USD | A$351.98K 232.96K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$84.32M 55.81M USD | 11.25 | A$0.02 0.01 USD | ||
| InterCure INCR | $1.02 — |
+2.12
|
$55.77M — | $5.65K — | $1.01 — | $1.02 — | $55.77M — | 0 | -$0.23 — | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.61 0.45 USD |
-4.69
|
CA$74.78M 55.49M USD | CA$10.23K 7.59K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$74.78M 55.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| DarioHealth DRIO | $7.57 — |
+0.93
|
$55.35M — | $2.11K — | $7.57 — | $7.60 — | $55.35M — | 0 | -$8.50 — | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.15 0.1 USD |
-3.33
|
A$83.59M 55.33M USD | A$1.71M 1.13M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
| DocGo DCGO | $0.56 — |
+0.16
|
$55.33M — | $123.56K — | $0.56 — | $0.58 — | $55.33M — | 0 | -$1.90 — | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.05 USD |
-2.82
|
A$83.41M 55.2M USD | A$1.12M 739.23K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$83.41M 55.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.98 0.38 USD |
0
|
HK$431.23M 55.14M USD | HK$94.00K 12.02K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$431.23M 55.14M USD | 0 | -HK$0.41 -0.05 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥58 0.39 USD |
-3.33
|
¥8B 54.91M USD | ¥1M 6.94K USD | ¥57 0.38 USD | ¥60 0.41 USD | ¥8B 54.91M USD | 0 | -¥11 -0.07 USD | ||
| Zentek ZTEK | $0.51 — |
-1.51
|
$54.87M — | $92.18K — | $0.51 — | $0.54 — | $54.87M — | 0 | -$0.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||