Página de resultados 18 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$83.99M 58.68M USD | A$244.81K 171.02K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$83.99M 58.68M USD | 0 | -A$0.01 -0.006 USD | ||
RenovoRx
RNXT
US
|
$1.29 — |
+1.57
|
$58.22M — | $284.14K — | $1.25 — | $1.31 — | $58.22M — | 0 | -$0.31 — |
|
|
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.93 0.41 USD |
-0.52
|
MYR 273.76M 58.21M USD | MYR 12.50K 2.66K USD | MYR 1.93 0.41 USD | MYR 1.93 0.41 USD | MYR 273.76M 58.21M USD | 10.15 | MYR 0.19 0.04 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥58 0.36 USD |
-1.69
|
¥9B 57.99M USD | ¥226K 1.4K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥9B 57.99M USD | 0 | -¥8 -0.04 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$57.81M — | $34.40K — | $0.08 — | $0.09 — | $57.81M — | 0 | -$0.01 — |
|
|
Heron Therapeutics
HRTX
US
|
$0.30 — |
+2.23
|
$57.49M — | $1.31M — | $0.29 — | $0.31 — | $57.49M — | 0 | -$0.18 — |
|
|
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.00 2.31 USD |
-1.86
|
€49.54M 57.19M USD | €106.69K 123.15K USD | €1.98 2.28 USD | €2.07 2.39 USD | €49.54M 57.19M USD | 0 | -€1.69 -1.9 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 268.94M 57.18M USD | MYR 10.00K 2.13K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 268.94M 57.18M USD | 24.75 | MYR 0.02 0.004 USD | ||
Caribou Biosciences
CRBU
US
|
$0.53 — |
-4.86
|
$57.12M — | $2.16M — | $0.53 — | $0.58 — | $57.12M — | 0 | -$1.08 — |
|
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.89 0.18 USD |
-5.32
|
R$281.19M 56.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.19M 56.99M USD | 4.94 | R$0.18 0.04 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$445.34M 56.94M USD | HK$17.80K 2.28K USD | HK$4.00 0.51 USD | HK$4.01 0.51 USD | HK$445.34M 56.94M USD | 0 | -HK$0.85 -0.1 USD | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.01 0.13 USD |
-2.43
|
HK$440.09M 56.27M USD | HK$39.50K 5.05K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$440.09M 56.27M USD | 0 | -HK$1.12 -0.1 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.40 2.77 USD |
-1.32
|
€48.70M 56.22M USD | €90.89K 104.92K USD | €2.38 2.75 USD | €2.48 2.86 USD | €48.70M 56.22M USD | 0 | -€0.76 -0.8 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$436.23M 55.78M USD | HK$12.00K 1.53K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$436.23M 55.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$37.95 1.21 USD |
+1.07
|
NT$1.74B 55.18M USD | NT$196.33K 6.24K USD | NT$37.10 1.18 USD | NT$39.15 1.24 USD | NT$1.74B 55.18M USD | 24.96 | NT$1.52 0.05 USD | ||
Positron
POSC
US
|
$1.68 — |
+2.76
|
$55.02M — | $2.89K — | $1.63 — | $1.70 — | $55.02M — | 0 | -$0.32 — | ||
Gain Therapeutics
GANX
US
|
$1.26 — |
-2.33
|
$54.99M — | $645.03K — | $1.22 — | $1.34 — | $54.99M — | 0 | -$0.50 — |
|
|
MiNK Therapeutics
INKT
US
|
$10.71 — |
+6.46
|
$54.65M — | $29.24K — | $10.18 — | $11.52 — | $54.65M — | 0 | -$2.39 — |
|
|
Modulight Oyj
MODU.HE
FI
|
€1.11 1.28 USD |
+16.84
|
€47.16M 54.44M USD | €731.73K 844.66K USD | €0.92 1.06 USD | €1.19 1.37 USD | €47.16M 54.44M USD | 0 | -€0.08 -0.09 USD | ||
Daxor
DXR
US
|
$9.25 — |
-1.6
|
$54.00M — | $21.05K — | $9.24 — | $9.68 — | $54.00M — | 8.40 | $1.10 — |
|
|
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$9.97 0.32 USD |
-3.2
|
NT$1.69B 53.75M USD | NT$296.66K 9.43K USD | NT$9.78 0.31 USD | NT$10.30 0.33 USD | NT$1.69B 53.75M USD | 0 | -NT$2.14 -0.06 USD | ||
Pliant Therapeutics
PLRX
US
|
$0.86 — |
-0.2
|
$53.48M — | $446.82K — | $0.83 — | $0.88 — | $53.48M — | 0 | -$1.50 — |
|
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.16 3.65 USD |
-1.25
|
€45.78M 52.85M USD | €42.67K 49.26K USD | €3.16 3.65 USD | €3.27 3.77 USD | €45.78M 52.85M USD | 0 | -€0.21 -0.2 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$401.18M 51.3M USD | HK$75.00K 9.59K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$401.18M 51.3M USD | 0 | HK$0.00 0 USD | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.05M — | $25.00K — | $0.29 — | $0.29 — | $51.05M — | 14.50 | $0.02 — | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.00 1.07 USD |
-0.9
|
SEK 518.99M 50.66M USD | SEK 45.06K 4.4K USD | SEK 10.76 1.05 USD | SEK 11.08 1.08 USD | SEK 518.99M 50.66M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.07 0.0084 USD |
+1.49
|
HK$394.10M 50.39M USD | HK$540.00K 69.05K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$394.10M 50.39M USD | 6.59 | HK$0.01 0.001 USD | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 17.14 0.54 USD |
-3.16
|
TRY 1.60B 50.28M USD | TRY 251.53K 7.9K USD | TRY 16.47 0.52 USD | TRY 17.81 0.56 USD | TRY 1.60B 50.28M USD | 155.81 | TRY 0.11 0.003 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.59 0.68 USD |
+0.51
|
€43.39M 50.08M USD | €44.09K 50.89K USD | €0.55 0.63 USD | €0.60 0.69 USD | €43.39M 50.08M USD | 0 | -€0.09 -0.1 USD | ||
Xilio Therapeutics
XLO
US
|
$7.57 — |
-5.73
|
$49.81M — | $16.25K — | $7.51 — | $8.24 — | $49.81M — | 0 | -$0.60 — |
|
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
0
|
CHF 39.65M 49.73M USD | CHF 2.82K 3.53K USD | CHF 1.07 1.34 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.29 — |
-0.62
|
$49.70M — | $1.75K — | $1.23 — | $1.28 — | $49.70M — | 0 | -$0.11 — | ||
Sensus Healthcare
SRTS
US
|
$2.95 — |
+1.55
|
$48.56M — | $12.35K — | $2.90 — | $3.04 — | $48.56M — | 0 | -$0.94 — |
|
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$65.20M 48.38M USD | CA$517.27K 383.85K USD | CA$0.21 0.15 USD | CA$0.25 0.19 USD | CA$65.20M 48.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Connect Biopharma
CNTB
US
|
$0.77 — |
+0.58
|
$48.27M — | $344.58K — | $0.73 — | $0.78 — | $48.27M — | 0 | -$1.19 — |
|
|
Myomo
MYO
US
|
$1.21 — |
-0.82
|
$47.93M — | $197.11K — | $1.18 — | $1.28 — | $47.93M — | 0 | -$0.35 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.52 — |
-5
|
$47.79M — | $242.01K — | $1.47 — | $1.63 — | $47.79M — | 4.22 | $0.36 — |
|
|
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
-2.96
|
$47.63M — | $211.04K — | $0.98 — | $1.03 — | $47.63M — | 0 | -$0.72 — |
|
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.24 1 USD |
-0.58
|
SEK 485.55M 47.4M USD | SEK 32.69K 3.19K USD | SEK 10.10 0.99 USD | SEK 10.78 1.05 USD | SEK 485.55M 47.4M USD | 0 | -SEK 3.83 -0.3 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$367.59M 47M USD | HK$15.60K 1.99K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$367.59M 47M USD | 0 | -HK$0.05 -0.006 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.98 0.19 USD |
+1.8
|
SEK 480.62M 46.91M USD | SEK 42.69K 4.17K USD | SEK 1.91 0.19 USD | SEK 1.98 0.19 USD | SEK 480.62M 46.91M USD | 0 | -SEK 0.19 -0.01 USD | ||
Theralase
TLTFF
US
|
$0.15 — |
0
|
$46.57M — | $66.76K — | $0.15 — | $0.18 — | $46.57M — | 0 | -$0.01 — | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.33 0.17 USD |
-0.37
|
HK$363.61M 46.49M USD | HK$85.00K 10.87K USD | HK$1.28 0.16 USD | HK$1.37 0.17 USD | HK$363.61M 46.49M USD | 0 | -HK$0.74 -0.09 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.82 0.61 USD |
-16.33
|
CA$62.63M 46.48M USD | CA$14.14K 10.49K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$62.63M 46.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.08 — |
|
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$61.93M 45.95M USD | CA$24.50K 18.18K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$61.93M 45.95M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥91 0.56 USD |
+1.11
|
¥7B 45.52M USD | ¥157K 970.55 USD | ¥89 0.55 USD | ¥91 0.56 USD | ¥7B 45.52M USD | 0 | -¥13 -0.08 USD | ||
Mereo BioPharma
MREO
US
|
$0.28 — |
-1.98
|
$44.98M — | $524.23K — | $0.28 — | $0.29 — | $44.98M — | 0 | -$0.20 — |
|
|
SANUWAVE Health
SNWV
US
|
$5.22 — |
-1.51
|
$44.90M — | $21.48K — | $5.14 — | $5.30 — | $44.90M — | 21.75 | $0.24 — |
|
|
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$63.73M 44.52M USD | A$2.50K 1.75K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.11 0.08 USD |
-0.91
|
SGD 59.40M 44.51M USD | SGD 202.10K 151.47K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 59.40M 44.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 6.39 0.2 USD |
-6.85
|
TRY 1.41B 44.15M USD | TRY 7.34M 230.5K USD | TRY 6.20 0.19 USD | TRY 6.91 0.22 USD | TRY 1.41B 44.15M USD | 0 | -TRY 1.40 -0.04 USD | ||
Vext Science
VEXTF
US
|
$0.18 — |
-5.8
|
$44.09M — | $2.50K — | $0.18 — | $0.18 — | $44.09M — | 0 | -$0.06 — | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$59.10M 43.86M USD | CA$6.50K 4.82K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$59.10M 43.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
-3.7
|
¥7B 43.77M USD | ¥52M 323.41K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥7B 43.77M USD | 0 | -¥3 -0.02 USD | ||
TELA Bio
TELA
US
|
$0.96 — |
-4.46
|
$43.56M — | $59.34K — | $0.96 — | $1.05 — | $43.56M — | 0 | -$0.77 — |
|
|
Biomea Fusion
BMEA
US
|
$0.60 — |
+2.58
|
$43.50M — | $958.01K — | $0.58 — | $0.63 — | $43.50M — | 0 | -$0.29 — |
|
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.48 0.35 USD |
+6.74
|
CA$58.51M 43.42M USD | CA$69.60K 51.65K USD | CA$0.43 0.32 USD | CA$0.51 0.38 USD | CA$58.51M 43.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$61.77M 43.15M USD | A$414.58K 289.61K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.77M 43.15M USD | 0 | -A$0.01 -0.006 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
-5.56
|
¥7B 42.79M USD | ¥111M 682.45K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
Annovis Bio
ANVS
US
|
$1.00 — |
+0.77
|
$42.65M — | $315.79K — | $0.96 — | $1.01 — | $42.65M — | 0 | -$1.75 — |
|
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 55.22M 41.38M USD | SGD 11.60K 8.69K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 55.22M 41.38M USD | 7.20 | SGD 0.05 0.04 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$59.23M 41.38M USD | A$106.21K 74.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$59.23M 41.38M USD | 0 | -A$0.01 -0.006 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.82 0.02 USD |
-4.71
|
₹3.42B 41.34M USD | ₹1.98M 23.98K USD | ₹1.82 0.02 USD | ₹1.82 0.02 USD | ₹3.42B 41.34M USD | 182.00 | ₹0.01 0.0001 USD | ||
Cannabix
BLOZF
US
|
$0.33 — |
+2.46
|
$41.02M — | $17.00K — | $0.32 — | $0.35 — | $41.02M — | 0 | -$0.02 — | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$16.10 0.51 USD |
+11.42
|
NT$1.28B 40.57M USD | NT$2.73M 86.86K USD | NT$14.20 0.45 USD | NT$16.80 0.53 USD | NT$1.28B 40.57M USD | 0 | -NT$1.46 -0.04 USD | ||
INmune Bio
INMB
US
|
$1.46 — |
-5.19
|
$40.52M — | $190.56K — | $1.45 — | $1.53 — | $40.52M — | 0 | -$0.67 — |
|
|
Arch Biopartners
ACHFF
US
|
$0.59 — |
-4.03
|
$40.42M — | $3.00K — | $0.62 — | $0.62 — | $40.42M — | 0 | -$0.04 — | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$57.58M 40.22M USD | A$123.47K 86.25K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$57.58M 40.22M USD | 0 | -A$0.04 -0.02 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 2.61 0.25 USD |
-3.33
|
SEK 410.33M 40.05M USD | SEK 243.78K 23.8K USD | SEK 2.61 0.25 USD | SEK 2.88 0.28 USD | SEK 410.33M 40.05M USD | 0 | -SEK 0.71 -0.06 USD | ||
Pacific Software
PFSF
US
|
$0.04 — |
-18.37
|
$39.82M — | $205.80K — | $0.04 — | $0.04 — | $39.82M — | 0 | $0.00 — | ||
Instil Bio
TIL
US
|
$5.84 — |
+2.46
|
$39.61M — | $121.35K — | $5.66 — | $5.90 — | $39.61M — | 0 | -$4.43 — |
|
|
Xtant Medical
XTNT
US
|
$0.28 — |
-9.52
|
$39.60M — | $84.64K — | $0.28 — | $0.32 — | $39.60M — | 0 | -$0.08 — |
|
|
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 185.58M 39.46M USD | MYR 4.92M 1.05M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 185.58M 39.46M USD | 11.00 | MYR 0.01 0.002 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.65 — |
+0.68
|
$39.19M — | $821.84K — | $0.60 — | $0.65 — | $39.19M — | 0 | -$0.38 — |
|
|
Rapid Micro Biosystems
RPID
US
|
$0.78 — |
-2.62
|
$39.12M — | $52.66K — | $0.78 — | $0.80 — | $39.12M — | 0 | -$1.11 — |
|
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$52.67M 39.08M USD | CA$6.63K 4.92K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$52.67M 39.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$305.59M 39.07M USD | HK$150.00K 19.18K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.46 0.54 USD |
+1.2
|
€33.61M 38.8M USD | €160.59K 185.37K USD | €0.46 0.53 USD | €0.48 0.55 USD | €33.61M 38.8M USD | 0 | -€0.36 -0.4 USD | ||
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 394.88M 38.55M USD | SEK 135.30K 13.21K USD | SEK 0.95 0.09 USD | SEK 1.02 0.1 USD | SEK 394.88M 38.55M USD | 0 | -SEK 0.11 -0.01 USD | ||
Nephros
NEPH
US
|
$3.53 — |
+0.28
|
$38.34M — | $45.50K — | $3.50 — | $3.77 — | $38.34M — | 23.53 | $0.15 — |
|
|
Biohit Oyj
BIOBV.HE
FI
|
€2.18 2.52 USD |
-0.46
|
€33.15M 38.26M USD | €11.28K 13.02K USD | €2.14 2.47 USD | €2.25 2.6 USD | €33.15M 38.26M USD | 10.90 | €0.20 0.23 USD | ||
Veru
VERU
US
|
$2.24 — |
-2.18
|
$38.19M — | $122.59K — | $2.22 — | $2.32 — | $38.19M — | 0 | -$0.61 — |
|
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$54.63M 38.16M USD | A$4.22K 2.95K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$54.63M 38.16M USD | 0 | -A$0.12 -0.08 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.09 — |
-2.79
|
$38.06M — | $26.87K — | $2.04 — | $2.43 — | $38.06M — | 0 | -$0.83 — |
|
|
CVRx
CVRX
US
|
$1.42 — |
+3.65
|
$37.83M — | $199.85K — | $1.30 — | $1.47 — | $37.83M — | 0 | -$1.97 — |
|
|
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$54.09M 37.79M USD | A$522.98K 365.34K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$54.09M 37.79M USD | 0 | A$0.00 0 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.94 0.32 USD |
+0.2
|
NT$1.19B 37.77M USD | NT$293.99K 9.34K USD | NT$9.47 0.3 USD | NT$10.00 0.32 USD | NT$1.19B 37.77M USD | 0 | -NT$1.83 -0.05 USD | ||
SCYNEXIS
SCYX
US
|
$3.79 — |
-0.66
|
$37.66M — | $55.00K — | $3.71 — | $3.84 — | $37.66M — | 0 | -$0.89 — |
|
|
Harvard Bioscience
HBIO
US
|
$8.23 — |
-1.32
|
$37.47M — | $26.99K — | $8.10 — | $8.40 — | $37.47M — | 0 | -$2.31 — |
|
|
Edesa Biotech
EDSA
US
|
$2.77 — |
+0.36
|
$37.43M — | $18.56K — | $2.67 — | $2.92 — | $37.43M — | 0 | -$1.72 — |
|
|
Adicet Bio
ACET
US
|
$3.99 — |
-6.78
|
$37.35M — | $162.97K — | $3.96 — | $4.29 — | $37.35M — | 0 | -$10.42 — |
|
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.18 0.32 USD |
-1.84
|
QAR 135.83M 37.32M USD | QAR 847.69K 232.88K USD | QAR 1.15 0.32 USD | QAR 1.20 0.33 USD | QAR 135.83M 37.32M USD | 58.80 | QAR 0.02 0.005 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.14 0.02 USD |
-1.38
|
HK$290.70M 37.17M USD | HK$4.00K 511.45 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$290.70M 37.17M USD | 7.15 | HK$0.02 0.002 USD | ||
DarioHealth
DRIO
US
|
$3.77 — |
+8.96
|
$36.94M — | $85.44K — | $3.28 — | $3.77 — | $36.94M — | 0 | -$2.28 — |
|
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.85 0.98 USD |
-1.16
|
€31.80M 36.71M USD | €45.31K 52.31K USD | €0.84 0.97 USD | €0.86 0.99 USD | €31.80M 36.71M USD | 0 | -€0.42 -0.4 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.34 0.33 USD |
+3.57
|
SEK 369.49M 36.07M USD | SEK 130.91K 12.78K USD | SEK 3.23 0.32 USD | SEK 3.40 0.33 USD | SEK 369.49M 36.07M USD | 0 | -SEK 0.50 -0.04 USD | ||
Cryo-Cell
CCEL
US
|
$4.46 — |
-0.78
|
$35.92M — | $1.44K — | $4.29 — | $4.69 — | $35.92M — | 0 | -$0.24 — |
|
|
Precipio
PRPO
US
|
$20.01 — |
-2.91
|
$35.82M — | $11.20K — | $20.00 — | $20.65 — | $35.82M — | 0 | -$0.64 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
