结果页面 18，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.86 0.99 USD |
-3.16
|
€73.59M 84.95M USD | €72.93K 84.18K USD | €0.85 0.98 USD | €0.89 1.02 USD | €73.59M 84.95M USD | 0 | -€0.19 -0.2 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.17 0.17 USD |
+1.3
|
DKK 579.26M 84.93M USD | DKK 235.85K 34.58K USD | DKK 1.12 0.16 USD | DKK 1.18 0.17 USD | DKK 579.26M 84.93M USD | 0 | -DKK 0.15 -0.02 USD | ||
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.35 0.61 USD |
-0.51
|
NT$2.66B 84.63M USD | NT$130.20K 4.14K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$2.66B 84.63M USD | 18.78 | NT$1.03 0.03 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 14.30 3.63 USD |
+0.85
|
PLN 330.62M 84.03M USD | PLN 44.62K 11.34K USD | PLN 13.90 3.53 USD | PLN 14.30 3.63 USD | PLN 330.62M 84.03M USD | 0 | -PLN 3.80 -0.9 USD | ||
iBio
IBIO
US
|
$1.69 — |
+5.63
|
$83.96M — | $860.20K — | $1.62 — | $1.73 — | $83.96M — | 0 | -$0.56 — | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$125.60M 83.13M USD | A$1.45M 961.29K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$125.60M 83.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.94 11.47 USD |
-0.8
|
€71.91M 83.01M USD | €1.38K 1.6K USD | €9.71 11.21 USD | €10.00 11.54 USD | €71.91M 83.01M USD | 124.25 | €0.08 0.09 USD | ||
Cardiff Oncology
CRDF
US
|
$1.21 — |
+2.54
|
$82.73M — | $928.85K — | $1.20 — | $1.29 — | $82.73M — | 0 | -$0.67 — | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$26.95 0.86 USD |
-5.11
|
NT$2.59B 82.42M USD | NT$969.70K 30.81K USD | NT$26.50 0.84 USD | NT$28.50 0.91 USD | NT$2.59B 82.42M USD | 20.11 | NT$1.34 0.04 USD | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-6.15
|
$82.13M — | $22.91M — | $0.16 — | $0.20 — | $82.13M — | 0 | -$0.79 — | ||
Hony Media Group
0419.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$637.33M 81.49M USD | HK$524.50K 67.06K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$637.33M 81.49M USD | 0 | -HK$0.05 -0.006 USD | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.53 0.2 USD |
-3.77
|
HK$637.20M 81.47M USD | HK$736.00K 94.11K USD | HK$1.53 0.2 USD | HK$1.69 0.22 USD | HK$637.20M 81.47M USD | 0 | -HK$1.55 -0.1 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.27 0.26 USD |
+4.1
|
R$401.08M 81.29M USD | R$1.66M 336.03K USD | R$1.19 0.24 USD | R$1.27 0.26 USD | R$401.08M 81.29M USD | 21.16 | R$0.06 0.01 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.49 0.19 USD |
-0.67
|
HK$635.03M 81.2M USD | HK$112.50K 14.38K USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$635.03M 81.2M USD | 0 | -HK$0.57 -0.07 USD | ||
Stella Pharma Corporation
4888.T
JP
|
¥352 2.38 USD |
-14.56
|
¥12B 80.83M USD | ¥1M 8.22K USD | ¥346 2.34 USD | ¥393 2.65 USD | ¥12B 80.83M USD | 0 | -¥23 -0.1 USD | ||
|
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.07 0.14 USD |
-5.31
|
HK$630.05M 80.56M USD | HK$655.00K 83.75K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$630.05M 80.56M USD | 6.68 | HK$0.16 0.02 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.56 0.37 USD |
+0.91
|
A$121.59M 80.48M USD | A$26.98K 17.85K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$121.59M 80.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Definitive Healthcare
DH
US
|
$0.76 — |
-3.8
|
$80.20M — | $437.31K — | $0.76 — | $0.82 — | $80.20M — | 0 | -$1.67 — | ||
Gain Therapeutics
GANX
US
|
$1.88 — |
+5.62
|
$80.19M — | $498.01K — | $1.80 — | $1.90 — | $80.19M — | 0 | -$0.58 — | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
+1.47
|
SGD 106.57M 79.87M USD | SGD 24.40K 18.29K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 106.57M 79.87M USD | 17.25 | SGD 0.02 0.01 USD | ||
SANUWAVE Health
SNWV
US
|
$9.21 — |
+1.32
|
$79.20M — | $284.92K — | $8.75 — | $9.69 — | $79.20M — | 9.59 | $0.96 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
+7.8
|
$79.02M — | $5.46M — | $0.39 — | $0.42 — | $79.02M — | 0 | -$0.18 — | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.15 0.77 USD |
-1.02
|
NT$2.48B 78.9M USD | NT$131.04K 4.16K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$2.48B 78.9M USD | 0 | -NT$1.96 -0.06 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.12 0.79 USD |
-5.03
|
SEK 806.62M 78.74M USD | SEK 93.16K 9.09K USD | SEK 8.16 0.8 USD | SEK 8.87 0.87 USD | SEK 806.62M 78.74M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Burning Rock Biotech
BNR
US
|
$7.25 — |
+2.98
|
$76.46M — | $26.04K — | $7.07 — | $7.71 — | $76.46M — | 0 | -$0.83 — | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$2.38B 75.73M USD | NT$164.13K 5.22K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$2.38B 75.73M USD | 0 | -NT$0.29 -0.009 USD | ||
Adicet Bio
ACET
US
|
$8.10 — |
0
|
$75.72M — | $35.60K — | $8.02 — | $8.15 — | $75.72M — | 0 | -$13.86 — | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$590.62M 75.52M USD | HK$359.00K 45.9K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$590.62M 75.52M USD | 35.00 | HK$0.02 0.002 USD | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.48M — | $10.00K — | $0.08 — | $0.08 — | $75.48M — | 0 | -$0.01 — | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.31 USD |
0
|
A$113.90M 75.39M USD | A$112.03K 74.15K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$113.90M 75.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.38 0.12 USD |
-0.9
|
THB 2.65B 74.6M USD | THB 256.24K 7.21K USD | THB 4.38 0.12 USD | THB 4.48 0.13 USD | THB 2.65B 74.6M USD | 19.90 | THB 0.22 0.006 USD | ||
|
Annovis Bio
ANVS
US
|
$1.75 — |
+0.57
|
$74.45M — | $1.09M — | $1.75 — | $1.80 — | $74.45M — | 0 | -$1.71 — | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.32 0.17 USD |
-3.65
|
HK$582.14M 74.43M USD | HK$3.65M 466.57K USD | HK$1.30 0.17 USD | HK$1.50 0.19 USD | HK$582.14M 74.43M USD | 0 | -HK$1.08 -0.1 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.60 0.08 USD |
+17.65
|
HK$581.22M 74.32M USD | HK$300.00K 38.36K USD | HK$0.51 0.07 USD | HK$0.60 0.08 USD | HK$581.22M 74.32M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.34 0.3 USD |
-3.7
|
HK$569.60M 72.83M USD | HK$187.60K 23.99K USD | HK$2.20 0.28 USD | HK$2.43 0.31 USD | HK$569.60M 72.83M USD | 0 | -HK$0.34 -0.04 USD | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.51 0.33 USD |
-1.13
|
TRY 2.31B 72.61M USD | TRY 2.28M 71.71K USD | TRY 10.51 0.33 USD | TRY 10.68 0.34 USD | TRY 2.31B 72.61M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.86 2.15 USD |
-2.11
|
€62.84M 72.54M USD | €24.83K 28.67K USD | €1.83 2.11 USD | €1.90 2.19 USD | €62.84M 72.54M USD | 4.53 | €0.41 0.47 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.64 1.53 USD |
-0.76
|
SEK 741.60M 72.39M USD | SEK 168.26K 16.42K USD | SEK 15.50 1.51 USD | SEK 16.36 1.6 USD | SEK 741.60M 72.39M USD | 0 | -SEK 4.10 -0.4 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.90 1.03 USD |
+5.17
|
€62.45M 72.09M USD | €243.35K 280.91K USD | €0.85 0.98 USD | €0.90 1.04 USD | €62.45M 72.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
-1.69
|
$71.83M — | $444.96K — | $1.14 — | $1.20 — | $71.83M — | 0 | -$1.83 — | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.20 0.42 USD |
-1.12
|
NT$2.24B 71.17M USD | NT$811.71K 25.79K USD | NT$12.60 0.4 USD | NT$13.35 0.42 USD | NT$2.24B 71.17M USD | 0 | -NT$2.03 -0.06 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.91 0.38 USD |
-8
|
SEK 722.52M 70.53M USD | SEK 1.43M 139.89K USD | SEK 3.57 0.35 USD | SEK 4.26 0.42 USD | SEK 722.52M 70.53M USD | 0 | -SEK 0.09 -0.008 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.17 — |
-5.56
|
$70.43M — | $505.01K — | $0.17 — | $0.19 — | $70.43M — | 0 | -$0.38 — | ||
XBiotech
XBIT
US
|
$2.31 — |
-2.53
|
$70.43M — | $40.38K — | $2.31 — | $2.39 — | $70.43M — | 0 | -$1.31 — | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-10.53
|
€61.01M 70.42M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.01M 70.42M USD | 0 | €0.00 0 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$106.25M 70.32M USD | A$5.76M 3.81M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$106.25M 70.32M USD | 0 | -A$0.02 -0.01 USD | ||
electroCore
ECOR
US
|
$8.43 — |
-3.11
|
$69.89M — | $133.24K — | $7.85 — | $8.84 — | $69.89M — | 0 | -$1.77 — | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.80 1.38 USD |
-1.45
|
R$344.10M 69.74M USD | R$25.00K 5.07K USD | R$6.79 1.38 USD | R$6.95 1.41 USD | R$344.10M 69.74M USD | 14.46 | R$0.47 0.1 USD | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$5.00 0.64 USD |
0
|
HK$544.49M 69.62M USD | HK$33.20K 4.25K USD | HK$4.90 0.63 USD | HK$5.00 0.64 USD | HK$544.49M 69.62M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.23 USD |
-2.74
|
A$105.05M 69.53M USD | A$54.87K 36.31K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$105.05M 69.53M USD | 0 | -A$0.03 -0.01 USD | ||
LENSAR
LNSR
US
|
$5.74 — |
-8.31
|
$69.48M — | $103.71K — | $5.67 — | $6.42 — | $69.48M — | 0 | -$0.55 — | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.30 0.49 USD |
0
|
NT$2.16B 68.61M USD | NT$420.63K 13.37K USD | NT$15.05 0.48 USD | NT$15.55 0.49 USD | NT$2.16B 68.61M USD | 26.84 | NT$0.57 0.02 USD | ||
|
Sera Prognostics
SERA
US
|
$1.75 — |
-7.41
|
$68.53M — | $72.59K — | $1.75 — | $1.92 — | $68.53M — | 0 | -$0.64 — | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.95 6.85 USD |
-0.19
|
PLN 268.23M 68.18M USD | PLN 8.49K 2.16K USD | PLN 26.50 6.74 USD | PLN 27.20 6.91 USD | PLN 268.23M 68.18M USD | 0 | -PLN 1.55 -0.3 USD | ||
|
BioStem
BSEM
US
|
$4.00 — |
+2.17
|
$67.94M — | $9.79K — | $3.99 — | $4.25 — | $67.94M — | 4.54 | $0.88 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.41 0.43 USD |
-1.45
|
SEK 693.32M 67.68M USD | SEK 37.29K 3.64K USD | SEK 4.34 0.42 USD | SEK 4.50 0.44 USD | SEK 693.32M 67.68M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$40.30 1.28 USD |
+4.68
|
NT$2.12B 67.35M USD | NT$798.50K 25.37K USD | NT$38.35 1.22 USD | NT$41.50 1.32 USD | NT$2.12B 67.35M USD | 0 | -NT$2.15 -0.06 USD | ||
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.52 0.11 USD |
+3
|
MYR 316.55M 67.31M USD | MYR 474.50K 100.89K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 316.55M 67.31M USD | 8.58 | MYR 0.06 0.01 USD | ||
|
Cingulate
CING
US
|
$4.99 — |
-2.54
|
$67.21M — | $448.43K — | $4.93 — | $5.23 — | $67.21M — | 0 | -$4.33 — | ||
KALA BIO
KALA
US
|
$3.61 — |
+26.89
|
$67.11M — | $955.10K — | $2.89 — | $3.64 — | $67.11M — | 0 | -$102.01 — | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
-1.14
|
HK$519.50M 66.42M USD | HK$620.00K 79.27K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$519.50M 66.42M USD | 4.34 | HK$0.02 0.002 USD | ||
|
BeyondSpring
BYSI
US
|
$1.61 — |
+1.26
|
$66.20M — | $32.26K — | $1.56 — | $1.62 — | $66.20M — | 0 | -$0.24 — | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$514.06M 65.73M USD | HK$212.00K 27.11K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$514.06M 65.73M USD | 4.87 | HK$0.16 0.02 USD | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
Edesa Biotech
EDSA
US
|
$7.35 — |
+6.83
|
$65.36M — | $249.45K — | $6.56 — | $7.60 — | $65.36M — | 0 | -$1.31 — | ||
|
MediciNova
MNOV
US
|
$1.32 — |
-1.49
|
$64.97M — | $29.33K — | $1.31 — | $1.34 — | $64.97M — | 0 | -$0.23 — | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$111.97M 64.92M USD | NZ$62.52K 36.25K USD | NZ$0.39 0.23 USD | NZ$0.40 0.23 USD | NZ$111.97M 64.92M USD | 13.16 | NZ$0.03 0.02 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.11 USD |
-5.56
|
A$98.00M 64.87M USD | A$3.60M 2.38M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$98.00M 64.87M USD | 0 | -A$0.10 -0.06 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-3.76
|
€55.57M 64.15M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.57M 64.15M USD | 0 | -€0.08 -0.09 USD | ||
Seres Therapeutics
MCRB
US
|
$6.61 — |
+2.32
|
$64.01M — | $124.40K — | $6.08 — | $6.68 — | $64.01M — | 0 | -$5.20 — | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 11.66 1.14 USD |
+9.38
|
SEK 652.94M 63.73M USD | SEK 511.16K 49.9K USD | SEK 10.50 1.02 USD | SEK 12.14 1.19 USD | SEK 652.94M 63.73M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.86 3.3 USD |
-0.17
|
€53.80M 62.1M USD | €12.78K 14.75K USD | €2.81 3.24 USD | €2.89 3.34 USD | €53.80M 62.1M USD | 0 | -€1.90 -2.1 USD | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
+0.85
|
$61.80M — | $63.30K — | $0.43 — | $0.45 — | $61.80M — | 44.06 | $0.01 — | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.63 0.16 USD |
-0.55
|
SEK 619.75M 60.49M USD | SEK 2.71M 264.29K USD | SEK 1.62 0.16 USD | SEK 1.71 0.17 USD | SEK 619.75M 60.49M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
MiNK Therapeutics
INKT
US
|
$12.14 — |
-0.57
|
$60.48M — | $13.73K — | $11.86 — | $12.45 — | $60.48M — | 0 | -$2.80 — | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.08 0.0099 USD |
+1.3
|
HK$472.58M 60.43M USD | HK$7.30M 932.88K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$472.58M 60.43M USD | 0 | -HK$0.02 -0.002 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.13 — |
+2.73
|
$60.26M — | $204.84K — | $1.08 — | $1.15 — | $60.26M — | 0 | -$1.48 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
+2.23
|
$60.12M — | $406.29K — | $0.87 — | $0.93 — | $60.12M — | 0 | -$0.96 — | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 282.52M 60.07M USD | MYR 482.20K 102.53K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 282.52M 60.07M USD | 26.00 | MYR 0.02 0.004 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$24.55 0.78 USD |
-0.61
|
NT$1.89B 60.05M USD | NT$157.61K 5.01K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$1.89B 60.05M USD | 29.22 | NT$0.84 0.03 USD | ||
|
Positron
POSC
US
|
$1.82 — |
+3.47
|
$59.78M — | $15.31K — | $1.80 — | $1.94 — | $59.78M — | 0 | -$0.33 — | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.52 0.25 USD |
+0.8
|
SEK 611.69M 59.71M USD | SEK 124.07K 12.11K USD | SEK 2.46 0.24 USD | SEK 2.60 0.25 USD | SEK 611.69M 59.71M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Entera Bio
ENTX
US
|
$1.21 — |
+0.83
|
$59.64M — | $50.83K — | $1.17 — | $1.22 — | $59.64M — | 0 | -$0.26 — | ||
Theraclion SA
ALTHE.PA
FR
|
€0.70 0.81 USD |
-6.67
|
€51.17M 59.06M USD | €267.28K 308.52K USD | €0.68 0.78 USD | €0.75 0.87 USD | €51.17M 59.06M USD | 0 | -€0.10 -0.1 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.46 0.06 USD |
+4.55
|
HK$460.00M 58.82M USD | HK$112.00K 14.32K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$460.00M 58.82M USD | 23.00 | HK$0.02 0.002 USD | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.63 — |
+5.32
|
$58.06M — | $3.05M — | $0.59 — | $0.64 — | $58.06M — | 0 | -$0.42 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.79 — |
+0.46
|
$57.80M — | $56.52K — | $7.82 — | $9.21 — | $57.80M — | 0 | -$2.28 — | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.18 1.36 USD |
+0.43
|
€49.92M 57.63M USD | €9.47K 10.93K USD | €1.16 1.34 USD | €1.20 1.38 USD | €49.92M 57.63M USD | 0 | -€0.09 -0.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.44 3.97 USD |
-1.43
|
€49.68M 57.35M USD | €93.78K 108.25K USD | €3.35 3.87 USD | €3.50 4.04 USD | €49.68M 57.35M USD | 0 | -€0.22 -0.2 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.87 2.16 USD |
+2.18
|
€49.67M 57.33M USD | €8.34K 9.63K USD | €1.82 2.1 USD | €1.94 2.24 USD | €49.67M 57.33M USD | 0 | -€0.28 -0.3 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.23 0.15 USD |
+4.55
|
A$86.19M 57.05M USD | A$883.03K 584.44K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$86.19M 57.05M USD | 11.50 | A$0.02 0.01 USD | ||
|
Daxor
DXR
US
|
$9.75 — |
+3.7
|
$56.92M — | $3.36K — | $9.37 — | $9.75 — | $56.92M — | 5.94 | $1.64 — | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$85.82M 56.8M USD | A$621.70K 411.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$85.82M 56.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.38 0.05 USD |
-5.06
|
HK$440.72M 56.35M USD | HK$505.00K 64.57K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$440.72M 56.35M USD | 0 | -HK$0.16 -0.02 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$436.54M 55.82M USD | HK$61.60K 7.88K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$436.54M 55.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.80 0.92 USD |
-0.99
|
€48.17M 55.6M USD | €48.09K 55.51K USD | €0.80 0.92 USD | €0.81 0.93 USD | €48.17M 55.6M USD | 0 | -€0.32 -0.3 USD | ||
Immutep
IMMP
US
|
$0.37 — |
+0.08
|
$55.15M — | $232.44K — | $0.37 — | $0.38 — | $55.15M — | 0 | -$0.34 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||