結果ページ18 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.60 — |
0
|
$83.91M — | $26.48K — | $5.51 — | $5.67 — | $83.91M — | 0 | -$0.49 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+4.98
|
$83.88M — | $4.00K — | $0.15 — | $0.15 — | $83.88M — | 0 | -$0.07 — | ||
Nexstim Plc
NXTMH.HE
FI
|
€10.00 11.54 USD |
+0.5
|
€72.35M 83.51M USD | €1.00 1.15 USD | €10.00 11.54 USD | €10.00 11.54 USD | €72.35M 83.51M USD | 125.00 | €0.08 0.09 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.15 0.17 USD |
0
|
DKK 569.36M 83.48M USD | DKK 10.04K 1.47K USD | DKK 1.15 0.17 USD | DKK 1.16 0.17 USD | DKK 569.36M 83.48M USD | 0 | -DKK 0.15 -0.02 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$125.60M 83.13M USD | A$5.20M 3.44M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$125.60M 83.13M USD | 0 | -A$0.01 -0.006 USD | ||
iBio
IBIO
US
|
$1.65 — |
-2.37
|
$81.97M — | $748.23K — | $1.65 — | $1.75 — | $81.97M — | 0 | -$0.56 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+3.15
|
$81.64M — | $16.12M — | $0.17 — | $0.18 — | $81.64M — | 0 | -$0.79 — | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.40 0.82 USD |
-0.12
|
SEK 834.43M 81.45M USD | SEK 1.04K 101.32 USD | SEK 8.35 0.82 USD | SEK 8.40 0.82 USD | SEK 834.43M 81.45M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Alterity Therapeutics
ATHE
US
|
$4.41 — |
+4.75
|
$79.93M — | $7.36K — | $4.23 — | $4.65 — | $79.93M — | 0 | -$0.56 — | ||
|
Outset Medical
OM
US
|
$4.31 — |
-4.01
|
$79.90M — | $218.70K — | $4.17 — | $4.59 — | $79.90M — | 0 | -$2.74 — | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.55 0.36 USD |
-5.98
|
A$120.50M 79.75M USD | A$260.81K 172.62K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$120.50M 79.75M USD | 0 | -A$0.01 -0.006 USD | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$24.40 0.78 USD |
-2.4
|
NT$2.51B 79.72M USD | NT$136.08K 4.32K USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$2.51B 79.72M USD | 0 | -NT$1.96 -0.06 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.56 0.33 USD |
-5.19
|
HK$623.15M 79.68M USD | HK$67.40K 8.62K USD | HK$2.56 0.33 USD | HK$2.73 0.35 USD | HK$623.15M 79.68M USD | 0 | -HK$0.34 -0.04 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.41 0.43 USD |
0
|
SEK 814.91M 79.55M USD | SEK 14.79K 1.44K USD | SEK 4.36 0.43 USD | SEK 4.42 0.43 USD | SEK 814.91M 79.55M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.13 USD |
+21.21
|
A$120.08M 79.48M USD | A$18.27M 12.09M USD | A$0.19 0.13 USD | A$0.25 0.17 USD | A$120.08M 79.48M USD | 0 | -A$0.03 -0.01 USD | ||
|
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$612.39M 78.3M USD | HK$180.00K 23.02K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$612.39M 78.3M USD | 6.50 | HK$0.16 0.02 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$607.50M 77.68M USD | HK$467.00K 59.71K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$607.50M 77.68M USD | 36.00 | HK$0.02 0.002 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.34 0.25 USD |
+1.52
|
SGD 103.48M 77.56M USD | SGD 215.80K 161.73K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 103.48M 77.56M USD | 16.75 | SGD 0.02 0.01 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$600.94M 76.84M USD | HK$129.00K 16.49K USD | HK$1.32 0.17 USD | HK$1.56 0.2 USD | HK$600.94M 76.84M USD | 0 | -HK$0.57 -0.07 USD | ||
Heron Therapeutics
HRTX
US
|
$0.40 — |
+1
|
$76.49M — | $3.90M — | $0.40 — | $0.42 — | $76.49M — | 0 | -$0.18 — | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.53 0.35 USD |
+3.92
|
A$115.28M 76.3M USD | A$136.12K 90.09K USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$115.28M 76.3M USD | 0 | -A$0.07 -0.04 USD | ||
Stella Pharma Corporation
4888.T
JP
|
¥332 2.24 USD |
-0.6
|
¥11B 76.24M USD | ¥211K 1.42K USD | ¥322 2.17 USD | ¥339 2.29 USD | ¥11B 76.24M USD | 0 | -¥23 -0.1 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$2.39B 76.05M USD | NT$314.01K 9.98K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$2.39B 76.05M USD | 0 | -NT$0.29 -0.009 USD | ||
Adicet Bio
ACET
US
|
$8.11 — |
+0.75
|
$75.81M — | $32.00K — | $8.11 — | $8.37 — | $75.81M — | 0 | -$13.86 — | ||
|
Annovis Bio
ANVS
US
|
$1.78 — |
0
|
$75.72M — | $725.12K — | $1.77 — | $1.87 — | $75.72M — | 0 | -$1.71 — | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.95 0.34 USD |
+0.37
|
TRY 2.41B 75.65M USD | TRY 226.61K 7.12K USD | TRY 10.91 0.34 USD | TRY 11.00 0.35 USD | TRY 2.41B 75.65M USD | 0 | -TRY 1.46 -0.04 USD | ||
electroCore
ECOR
US
|
$9.11 — |
-11.12
|
$75.57M — | $158.92K — | $9.07 — | $10.49 — | $75.57M — | 0 | -$1.77 — | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.94 2.23 USD |
+4.99
|
€65.41M 75.51M USD | €56.57K 65.3K USD | €1.84 2.13 USD | €2.00 2.31 USD | €65.41M 75.51M USD | 4.72 | €0.41 0.47 USD | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
+16.71
|
$75.48M — | $10.00K — | $0.08 — | $0.08 — | $75.48M — | 0 | -$0.01 — | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.40 0.12 USD |
-1.35
|
THB 2.66B 74.94M USD | THB 90.51K 2.55K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 2.66B 74.94M USD | 20.00 | THB 0.22 0.006 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
Gain Therapeutics
GANX
US
|
$1.75 — |
+4.17
|
$74.64M — | $445.07K — | $1.70 — | $1.79 — | $74.64M — | 0 | -$0.58 — | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.16 0.19 USD |
0
|
€62.43M 72.07M USD | €48.62K 56.12K USD | €0.16 0.19 USD | €0.16 0.19 USD | €62.43M 72.07M USD | 0 | -€0.08 -0.09 USD | ||
|
Sera Prognostics
SERA
US
|
$1.84 — |
-1.6
|
$72.05M — | $45.42K — | $1.80 — | $2.01 — | $72.05M — | 0 | -$0.64 — | ||
AB Science S.A.
AB.PA
FR
|
€0.89 1.03 USD |
+0.45
|
€62.24M 71.85M USD | €15.58K 17.98K USD | €0.89 1.03 USD | €0.90 1.03 USD | €62.24M 71.85M USD | 0 | -€0.03 -0.03 USD | ||
XBiotech
XBIT
US
|
$2.35 — |
+0.43
|
$71.65M — | $16.95K — | $2.35 — | $2.38 — | $71.65M — | 0 | -$1.31 — | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$2.25B 71.44M USD | NT$317.56K 10.09K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$2.25B 71.44M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Pliant Therapeutics
PLRX
US
|
$1.14 — |
+0.88
|
$70.59M — | $375.02K — | $1.12 — | $1.16 — | $70.59M — | 0 | -$1.83 — | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.60 0.45 USD |
+2.34
|
SEK 722.40M 70.52M USD | SEK 19.99K 1.95K USD | SEK 4.54 0.44 USD | SEK 4.69 0.46 USD | SEK 722.40M 70.52M USD | 0 | -SEK 0.80 -0.07 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.17 — |
+13.33
|
$70.43M — | $606.09K — | $0.15 — | $0.19 — | $70.43M — | 0 | -$0.38 — | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+10.39
|
€61.01M 70.42M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.01M 70.42M USD | 0 | €0.00 0 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.81 1.38 USD |
-3.68
|
R$344.61M 69.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.61M 69.85M USD | 14.80 | R$0.46 0.09 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.08 1.47 USD |
-0.79
|
SEK 715.04M 69.8M USD | SEK 12.49K 1.22K USD | SEK 15.02 1.47 USD | SEK 15.42 1.51 USD | SEK 715.04M 69.8M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.43 0.28 USD |
-2.27
|
A$105.33M 69.71M USD | A$352.07K 233.02K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$105.33M 69.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
BioStem
BSEM
US
|
$4.09 — |
+21.87
|
$69.55M — | $77.44K — | $4.09 — | $4.12 — | $69.55M — | 4.65 | $0.88 — | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.23 USD |
-2.74
|
A$105.05M 69.53M USD | A$139.93K 92.62K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$105.05M 69.53M USD | 0 | -A$0.03 -0.01 USD | ||
LENSAR
LNSR
US
|
$5.72 — |
-1.72
|
$69.24M — | $58.48K — | $5.59 — | $5.89 — | $69.24M — | 0 | -$0.55 — | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
+5.1
|
$67.85M — | $13.57K — | $1.60 — | $1.66 — | $67.85M — | 0 | -$0.24 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 12.40 1.21 USD |
+2.48
|
SEK 694.38M 67.78M USD | SEK 60.81K 5.94K USD | SEK 12.02 1.17 USD | SEK 12.48 1.22 USD | SEK 694.38M 67.78M USD | 0 | -SEK 49.65 -4.8 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$2.12B 67.26M USD | NT$247.38K 7.86K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 313.52M 66.66M USD | MYR 672.60K 143.02K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 313.52M 66.66M USD | 8.50 | MYR 0.06 0.01 USD | ||
|
Cingulate
CING
US
|
$4.93 — |
+1.02
|
$66.40M — | $245.64K — | $4.78 — | $5.13 — | $66.40M — | 0 | -$4.33 — | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.20 6.66 USD |
-0.76
|
PLN 260.76M 66.28M USD | PLN 21.09K 5.36K USD | PLN 26.00 6.61 USD | PLN 27.00 6.86 USD | PLN 260.76M 66.28M USD | 0 | -PLN 1.55 -0.3 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$514.06M 65.73M USD | HK$56.00K 7.16K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$514.06M 65.73M USD | 4.87 | HK$0.16 0.02 USD | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.72 0.6 USD |
+0.64
|
HK$514.00M 65.72M USD | HK$34.85K 4.46K USD | HK$4.57 0.58 USD | HK$5.00 0.64 USD | HK$514.00M 65.72M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
-2.27
|
HK$513.53M 65.66M USD | HK$2.48M 317.1K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$513.53M 65.66M USD | 4.29 | HK$0.02 0.002 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.53 0.07 USD |
+6
|
HK$513.41M 65.65M USD | HK$125.00K 15.98K USD | HK$0.46 0.06 USD | HK$0.53 0.07 USD | HK$513.41M 65.65M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
+8.16
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$86.73M 64.36M USD | CA$35.31K 26.2K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$86.73M 64.36M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Charlotte's Web
CWBHF
US
|
$0.40 — |
0
|
$64.24M — | $74.28K — | $0.39 — | $0.40 — | $64.24M — | 0 | -$0.23 — | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$97.01M 64.2M USD | A$4.61M 3.05M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.23 USD |
0
|
NZ$110.55M 64.1M USD | NZ$29.10K 16.87K USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$110.55M 64.1M USD | 13.00 | NZ$0.03 0.02 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$38.30 1.22 USD |
-2.54
|
NT$2.01B 64.01M USD | NT$434.43K 13.8K USD | NT$37.35 1.19 USD | NT$40.00 1.27 USD | NT$2.01B 64.01M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 84.94M 63.66M USD | SGD 130.60K 97.88K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 84.94M 63.66M USD | 0 | SGD 0.00 0 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.92 3.37 USD |
-0.34
|
€55.02M 63.52M USD | €207.00 238.95 USD | €2.92 3.37 USD | €2.92 3.37 USD | €55.02M 63.52M USD | 0 | -€1.90 -2.1 USD | ||
|
Xtant Medical
XTNT
US
|
$0.45 — |
+2.07
|
$62.99M — | $173.38K — | $0.43 — | $0.46 — | $62.99M — | 44.90 | $0.01 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.54 — |
+4.28
|
$62.45M — | $27.53K — | $11.96 — | $12.72 — | $62.45M — | 0 | -$2.80 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.68 — |
-51.14
|
$62.40M — | $20.05M — | $0.63 — | $1.30 — | $62.40M — | 0 | -$0.42 — | ||
TScan Therapeutics
TCRX
US
|
$0.95 — |
+4.2
|
$62.11M — | $646.34K — | $0.93 — | $1.00 — | $62.11M — | 0 | -$1.00 — | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.67 0.16 USD |
-0.54
|
SEK 634.61M 61.95M USD | SEK 351.49K 34.31K USD | SEK 1.67 0.16 USD | SEK 1.72 0.17 USD | SEK 634.61M 61.95M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.60 0.25 USD |
0
|
SEK 631.11M 61.6M USD | SEK 57.13K 5.58K USD | SEK 2.60 0.25 USD | SEK 2.60 0.25 USD | SEK 631.11M 61.6M USD | 0 | -SEK 0.20 -0.01 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.73 0.84 USD |
0
|
€53.36M 61.6M USD | €1.01K 1.17K USD | €0.73 0.84 USD | €0.73 0.84 USD | €53.36M 61.6M USD | 0 | -€0.09 -0.1 USD | ||
|
MediciNova
MNOV
US
|
$1.25 — |
+1.63
|
$61.53M — | $122.08K — | $1.22 — | $1.28 — | $61.53M — | 0 | -$0.23 — | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.09 0.14 USD |
-6.03
|
HK$480.70M 61.46M USD | HK$773.00K 98.84K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$480.70M 61.46M USD | 0 | -HK$1.08 -0.1 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.00 0.79 USD |
-1.96
|
NT$1.92B 61.15M USD | NT$113.73K 3.61K USD | NT$24.70 0.78 USD | NT$26.10 0.83 USD | NT$1.92B 61.15M USD | 29.76 | NT$0.84 0.03 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$92.24M 61.05M USD | A$1.89M 1.25M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$92.24M 61.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 285.24M 60.65M USD | MYR 169.50K 36.04K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 285.24M 60.65M USD | 26.25 | MYR 0.02 0.004 USD | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩885 0.67 USD |
-3.17
|
₩80B 60.57M USD | ₩1M 1.09K USD | ₩876 0.66 USD | ₩922 0.7 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
Entera Bio
ENTX
US
|
$1.21 — |
-1.63
|
$59.64M — | $86.05K — | $1.17 — | $1.25 — | $59.64M — | 0 | -$0.26 — | ||
|
Positron
POSC
US
|
$1.79 — |
-1.16
|
$58.79M — | $1.40K — | $1.79 — | $1.82 — | $58.79M — | 0 | -$0.33 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.84 0.97 USD |
-0.47
|
€50.82M 58.67M USD | €2.98K 3.43K USD | €0.84 0.97 USD | €0.86 0.99 USD | €50.82M 58.67M USD | 0 | -€0.32 -0.3 USD | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$458.35M 58.61M USD | HK$228.00K 29.15K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$458.35M 58.61M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.90 2.19 USD |
0
|
€50.36M 58.13M USD | €141.00 162.76 USD | €1.90 2.19 USD | €1.90 2.19 USD | €50.36M 58.13M USD | 0 | -€0.28 -0.3 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$450.00M 57.54M USD | HK$112.00K 14.32K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0094 USD |
+4.23
|
HK$448.35M 57.33M USD | HK$3.20M 409.67K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$448.35M 57.33M USD | 0 | -HK$0.02 -0.002 USD | ||
|
DocGo
DCGO
US
|
$0.58 — |
-0.02
|
$57.24M — | $532.49K — | $0.57 — | $0.63 — | $57.24M — | 0 | -$1.90 — | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.74 0.55 USD |
+7.25
|
CA$77.12M 57.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$77.12M 57.23M USD | 14.80 | CA$0.05 0.04 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.17 1.34 USD |
0
|
€49.50M 57.14M USD | €250.00 288.58 USD | €1.17 1.34 USD | €1.17 1.34 USD | €49.50M 57.14M USD | 0 | -€0.09 -0.1 USD | ||
|
PDS Biotechnology
PDSB
US
|
$1.02 — |
-2.86
|
$56.93M — | $1.14M — | $1.01 — | $1.14 — | $56.93M — | 0 | -$0.66 — | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.40 3.92 USD |
+6.08
|
€49.10M 56.68M USD | €49.58K 57.24K USD | €3.38 3.9 USD | €3.55 4.09 USD | €49.10M 56.68M USD | 0 | -€0.22 -0.2 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.06 — |
-4.5
|
$56.53M — | $186.49K — | $1.05 — | $1.14 — | $56.53M — | 0 | -$1.48 — | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.60 0.11 USD |
+1.12
|
TRY 1.80B 56.53M USD | TRY 4.64M 145.65K USD | TRY 3.56 0.11 USD | TRY 3.62 0.11 USD | TRY 1.80B 56.53M USD | 5.99 | TRY 0.60 0.02 USD | ||
|
Daxor
DXR
US
|
$9.67 — |
+4.43
|
$56.46M — | $1.37K — | $9.50 — | $10.06 — | $56.46M — | 5.89 | $1.64 — | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$431.79M 55.21M USD | HK$7.30K 933.4 USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$431.79M 55.21M USD | 0 | -HK$0.05 -0.006 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
|
Xilio Therapeutics
XLO
US
|
$8.34 — |
+0.36
|
$54.84M — | $61.18K — | $7.99 — | $8.66 — | $54.84M — | 0 | -$2.28 — | ||
Immutep
IMMP
US
|
$0.37 — |
+1.81
|
$54.57M — | $219.67K — | $0.35 — | $0.39 — | $54.57M — | 0 | -$0.35 — | ||
Seres Therapeutics
MCRB
US
|
$5.62 — |
-1.4
|
$54.42M — | $152.60K — | $5.31 — | $6.18 — | $54.42M — | 0 | -$5.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||