Страница результатов 17 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alector ALEC | $1.32 — |
-8.36
|
$133.6M — | $1.35M — | $1.31 — | $1.44 — | $133.6M — | 0 | -$1.16 — | |
| EUROEYES 1846.HK | $3.27 0.42 USD |
-1.21
|
$1.04B 133.59M USD | $220K 28.13K USD | $3.13 0.4 USD | $3.34 0.43 USD | $1.04B 133.59M USD | 13.62 | $0.24 0.03 USD | |
| Spero Therapeutics SPRO | $2.36 — |
-0.84
|
$132.81M — | $651.28K — | $2.33 — | $2.47 — | $132.81M — | 0 | -$0.98 — | |
| Entera Bio ENTX | $2.89 — |
+1.76
|
$131.97M — | $167.36K — | $2.45 — | $2.92 — | $131.97M — | 0 | -$0.26 — | |
| Inovio Pharmaceuticals INO | $2.46 — |
-1.8
|
$130.47M — | $1.41M — | $2.41 — | $2.58 — | $130.47M — | 0 | -$2.59 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $45.9 1.46 USD |
+0.33
|
$4.09B 130.08M USD | $371.78K 11.81K USD | $45.25 1.44 USD | $47.2 1.5 USD | $4.09B 130.08M USD | 0 | -$3.12 -0.09 USD | |
| Anixa Biosciences ANIX | $3.92 — |
-5.31
|
$129.04M — | $73.84K — | $3.85 — | $4.17 — | $129.04M — | 0 | -$0.34 — | |
| Oncolys BioPharma Inc. 4588.T | $765 5.16 USD |
+2.27
|
$19.01B 128.31M USD | $925.3K 6.25K USD | $726 4.9 USD | $769 5.19 USD | $19.01B 128.31M USD | 0 | -$93.04 -0.6 USD | |
| Oneview Healthcare PLC ONE.AX | $0.19 0.13 USD |
0
|
$193.13M 127.82M USD | $385.69K 255.27K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $193.13M 127.82M USD | 0 | -$0.03 -0.01 USD | |
| Thor Medical ASA TRMED.OL | $3.77 0.36 USD |
-2.08
|
$1.33B 127.49M USD | $1.88M 180.16K USD | $3.74 0.36 USD | $3.9 0.37 USD | $1.33B 127.49M USD | 0 | -$0.22 -0.02 USD | |
| Vistagen Therapeutics VTGN | $4.15 — |
-2.12
|
$127.32M — | $278.98K — | $4.1 — | $4.3 — | $127.32M — | 0 | -$1.79 — | |
| Scancell Holdings plc SCP.F | $0.08 0.08 USD |
0
|
$116.24M 127.07M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $116.24M 127.07M USD | 0 | -$0.01 -0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $6.45 0.18 USD |
0
|
$4.52B 127.06M USD | $235.77K 6.63K USD | $6.4 0.18 USD | $6.5 0.18 USD | $4.52B 127.06M USD | 12.64 | $0.51 0.01 USD | |
| HLS Therapeutics Inc. HLS.TO | $5.43 4.03 USD |
-1.27
|
$170.47M 126.5M USD | $5.08K 3.77K USD | $5.43 4.03 USD | $5.54 4.11 USD | $170.47M 126.5M USD | 0 | -$0.67 -0.4 USD | |
| Burning Rock Biotech BNR | $11.71 — |
-4.49
|
$126.08M — | $13.36K — | $11.71 — | $12.22 — | $126.08M — | 0 | -$1.9 — | |
| Jushi Holdings Inc. JUSH.CN | $0.8599 0.64 USD |
-1.15
|
$169.16M 125.53M USD | $35.25K 26.16K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $169.16M 125.53M USD | 0 | -$0.42 -0.3 USD | |
| Seres Therapeutics MCRB | $14.29 — |
-6.23
|
$125.1M — | $85.69K — | $14.17 — | $15.34 — | $125.1M — | 0 | -$6.79 — | |
| Sirnaomics Ltd. 2257.HK | $9.23 1.18 USD |
-5.53
|
$972.8M 124.38M USD | $251K 32.09K USD | $9.1 1.16 USD | $9.84 1.26 USD | $972.8M 124.38M USD | 0 | -$1.24 -0.1 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.94 0.25 USD |
-1.52
|
$969.74M 123.99M USD | $128K 16.37K USD | $1.92 0.25 USD | $2 0.26 USD | $969.74M 123.99M USD | 0 | -$0.12 -0.01 USD | |
| Seer SEER | $2.18 — |
-3.96
|
$122.82M — | $90.16K — | $2.12 — | $2.26 — | $122.82M — | 0 | -$1.39 — | |
| Median Technologies SA ALMDT.PA | $2.98 3.25 USD |
+2.59
|
$112.14M 122.58M USD | $104.52K 114.26K USD | $2.79 3.04 USD | $2.98 3.26 USD | $112.14M 122.58M USD | 0 | -$1.16 -1.2 USD | |
| Inhibikase Therapeutics IKT | $1.65 — |
+2.81
|
$122.58M — | $122.66K — | $1.54 — | $1.7 — | $122.58M — | 0 | -$0.04 — | |
| Apyx Medical APYX | $3.24 — |
+1.25
|
$122.54M — | $105.62K — | $3.08 — | $3.3 — | $122.54M — | 0 | -$0.44 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.2399 0.16 USD |
-2.08
|
$184.99M 122.44M USD | $2.91M 1.93M USD | $0.23 0.15 USD | $0.25 0.16 USD | $184.99M 122.44M USD | 0 | -$0.02 -0.01 USD | |
| Acumen Pharmaceuticals ABOS | $2.02 — |
-7.31
|
$122.36M — | $166.93K — | $2.01 — | $2.16 — | $122.36M — | 0 | -$2.27 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.79 0.24 USD |
-1.52
|
$3.9B 122.32M USD | $3.7M 116.15K USD | $7.7 0.24 USD | $8 0.25 USD | $3.9B 122.32M USD | 0 | -$0.05 -0.001 USD | |
| OssDsign AB (publ) OSSD.ST | $11.16 1.09 USD |
-13.35
|
$1.23B 120.02M USD | $5.02M 490.31K USD | $10.4 1.02 USD | $12 1.17 USD | $1.23B 120.02M USD | 0 | -$0.41 -0.04 USD | |
| Agenus AGEN | $3.77 — |
-5.16
|
$119.97M — | $331.99K — | $3.71 — | $3.94 — | $119.97M — | 0 | -$7.06 — | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08 0.09 USD |
-19.21
|
$109.68M 119.9M USD | $520 568.43 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $109.68M 119.9M USD | 8.16 | $0.01 0.01 USD | |
| Rapid Micro Biosystems RPID | $2.69 — |
-2.18
|
$118.93M — | $45.78K — | $2.65 — | $2.78 — | $118.93M — | 0 | -$1 — | |
| Incannex Healthcare IXHL | $0.34 — |
-3.47
|
$118.81M — | $11.28M — | $0.34 — | $0.3499 — | $118.81M — | 0 | -$1.35 — | |
| Pacific Edge Limited PEB.NZ | $0.19 0.12 USD |
-2.59
|
$192.2M 118.6M USD | $371.58K 229.3K USD | $0.19 0.12 USD | $0.19 0.12 USD | $192.2M 118.6M USD | 0 | -$0.04 -0.02 USD | |
| Nexstim Plc NXTMH.HE | $15.1 16.51 USD |
+3.78
|
$108.47M 118.57M USD | $14.23K 15.56K USD | $14.25 15.58 USD | $15.1 16.51 USD | $108.47M 118.57M USD | 0 | -$0.04 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.8199 0.54 USD |
-4.65
|
$178.91M 118.41M USD | $190.84K 126.31K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $178.91M 118.41M USD | 0 | -$0.02 -0.01 USD | |
| Jushi JUSHF | $0.5999 — |
-3.23
|
$118.15M — | $15.46K — | $0.5999 — | $0.6099 — | $118.15M — | 0 | -$0.3 — | |
| Cannara Biotech Inc. LOVE.V | $1.67 1.24 USD |
-1.18
|
$158.48M 117.6M USD | $18.5K 13.73K USD | $1.67 1.24 USD | $1.69 1.25 USD | $158.48M 117.6M USD | 9.82 | $0.17 0.13 USD | |
| The Joint JYNT | $7.73 — |
-1.72
|
$117.41M — | $20.55K — | $7.69 — | $7.81 — | $117.41M — | 0 | -$0.06 — | |
| TWi Biotechnology, Inc. 6610.TWO | $34.3 1.09 USD |
+0.15
|
$3.69B 117.3M USD | $522.33K 16.6K USD | $33.7 1.07 USD | $35.7 1.13 USD | $3.69B 117.3M USD | 0 | -$1.77 -0.05 USD | |
| Sera Prognostics SERA | $3.06 — |
-4.38
|
$116.47M — | $12.01K — | $3.03 — | $3.14 — | $116.47M — | 0 | -$0.85 — | |
| CHINA HEALTH 0673.HK | $0.68 0.09 USD |
+9.68
|
$910.61M 116.43M USD | $2.82M 360.11K USD | $0.63 0.08 USD | $0.6999 0.09 USD | $910.61M 116.43M USD | 0 | -$0.11 -0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.15 0.14 USD |
0
|
$4.12B 115.93M USD | $273.2K 7.69K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.12B 115.93M USD | 15.60 | $0.33 0.009 USD | |
| 3D Global Biotech Inc. 6808.TWO | $47.15 1.5 USD |
-0.21
|
$3.63B 115.33M USD | $152.55K 4.85K USD | $46.9 1.49 USD | $48.15 1.53 USD | $3.63B 115.33M USD | 25.62 | $1.84 0.06 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.9 1.25 USD |
+4.7
|
$174.17M 115.27M USD | $72.22K 47.8K USD | $1.79 1.18 USD | $1.9 1.25 USD | $174.17M 115.27M USD | 0 | -$0.12 -0.07 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4099 0.27 USD |
+2.53
|
$173.55M 114.87M USD | $781.97K 517.55K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $173.55M 114.87M USD | 0 | -$0.06 -0.03 USD | |
| Nuo Therapeutics AURX | $2.38 — |
+19
|
$114.43M — | $2.47K — | $1.87 — | $2 — | $114.43M — | 0 | -$0.05 — | |
| Pro-Dex PDEX | $35.06 — |
-2.34
|
$114.37M — | $25.59K — | $34.61 — | $36.89 — | $114.37M — | 10.56 | $3.32 — | |
| Surrozen SRZN | $13.34 — |
+2.14
|
$114.33M — | $2.34K — | $13.21 — | $13.59 — | $114.33M — | 0 | -$7.82 — | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.8 0.53 USD |
-0.53
|
$3.63B 113.96M USD | $1.09M 34.34K USD | $16.6 0.52 USD | $17.18 0.54 USD | $3.63B 113.96M USD | 7.24 | $2.32 0.07 USD | |
| Clene CLNN | $11.24 — |
-6.22
|
$113.14M — | $52.22K — | $11.05 — | $11.98 — | $113.14M — | 0 | -$3.78 — | |
| Helix BioPharma Corp. HBP.TO | $1.99 1.48 USD |
-5.69
|
$151.99M 112.79M USD | $1.47K 1.09K USD | $1.93 1.43 USD | $2.09 1.55 USD | $151.99M 112.79M USD | 0 | -$1.03 -0.7 USD | |
| Sensorion SA ALSEN.PA | $0.34 0.37 USD |
-2.29
|
$102.76M 112.33M USD | $134.81K 147.36K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $102.76M 112.33M USD | 0 | -$0.09 -0.09 USD | |
| Immix Biopharma IMMX | $3.4 — |
-6.59
|
$112.32M — | $367.69K — | $3.39 — | $3.58 — | $112.32M — | 0 | -$0.77 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $29.98 0.94 USD |
-3.29
|
$3.57B 112.04M USD | $1.15M 36.21K USD | $29.86 0.94 USD | $31.3 0.98 USD | $3.57B 112.04M USD | 0 | -$0.61 -0.01 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
-13.03
|
$111.8M — | $57.5K — | $0.28 — | $0.2899 — | $111.8M — | 0 | -$0.04 — | |
| Spruce Biosciences SPRB | $104.51 — |
-0.23
|
$111.37M — | $53.3K — | $100 — | $108.5 — | $111.37M — | 0 | -$86.43 — | |
| Pacific Edge Limited PEB.AX | $0.17 0.11 USD |
+3.13
|
$168.01M 111.2M USD | $146 96.63 USD | $0.16 0.11 USD | $0.17 0.11 USD | $168.01M 111.2M USD | 0 | -$0.03 -0.01 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.88 0.69 USD |
+2.43
|
$3.54B 111.18M USD | $4.07M 127.96K USD | $21.06 0.66 USD | $21.94 0.69 USD | $3.54B 111.18M USD | 0 | -$3.6 -0.1 USD | |
| Greenwich LifeSciences GLSI | $8.13 — |
-3.62
|
$110.75M — | $205.38K — | $8.08 — | $9.1 — | $110.75M — | 0 | -$1.37 — | |
| ReproCELL Incorporated 4978.T | $173 1.17 USD |
-2.26
|
$16.38B 110.57M USD | $357.1K 2.41K USD | $172 1.16 USD | $177 1.19 USD | $16.38B 110.57M USD | 154.46 | $1.12 0.007 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Atossa Therapeutics ATOS | $0.8499 — |
-1.81
|
$109.5M — | $505.16K — | $0.8399 — | $0.89 — | $109.5M — | 0 | -$0.22 — | |
| Austco Healthcare Limited AHC.AX | $0.44 0.29 USD |
+1.15
|
$164.89M 109.13M USD | $370.96K 245.52K USD | $0.44 0.29 USD | $0.45 0.29 USD | $164.89M 109.13M USD | 22.00 | $0.02 0.01 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50.1 1.59 USD |
-2.34
|
$3.38B 107.53M USD | $310.04K 9.85K USD | $50 1.59 USD | $51.9 1.65 USD | $3.38B 107.53M USD | 0 | -$1.48 -0.04 USD | |
| Instil Bio TIL | $15.72 — |
-3.56
|
$106.12M — | $25.46K — | $15.49 — | $16.34 — | $106.12M — | 0 | -$12.91 — | |
| Xtant Medical XTNT | $0.75 — |
-7.06
|
$105.57M — | $183.05K — | $0.75 — | $0.8499 — | $105.57M — | 0 | -$0.04 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.49 1.11 USD |
-3.25
|
$141.78M 105.21M USD | $86.64K 64.29K USD | $1.49 1.11 USD | $1.55 1.15 USD | $141.78M 105.21M USD | 0 | -$0.48 -0.3 USD | |
| Adicet Bio ACET | $0.68 — |
-6.34
|
$104.78M — | $1.77M — | $0.67 — | $0.7399 — | $104.78M — | 0 | -$1.3 — | |
| AVITA Medical, Inc. AVH.AX | $1.16 0.77 USD |
-3.33
|
$156.71M 103.72M USD | $308.38K 204.11K USD | $1.16 0.77 USD | $1.22 0.81 USD | $156.71M 103.72M USD | 0 | -$0.58 -0.3 USD | |
| Anebulo Pharmaceuticals ANEB | $2.51 — |
-1.18
|
$103.12M — | $19.39K — | $2.48 — | $2.55 — | $103.12M — | 0 | -$0.25 — | |
| Xspray Pharma AB (publ) XSPRAY.ST | $24.9 2.43 USD |
-1.58
|
$1.06B 103.06M USD | $89.33K 8.72K USD | $24.9 2.43 USD | $25.5 2.49 USD | $1.06B 103.06M USD | 0 | -$7.05 -0.6 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.33 1.45 USD |
-0.26
|
$801.08M 102.43M USD | $22.7K 2.9K USD | $11.3 1.44 USD | $11.36 1.45 USD | $801.08M 102.43M USD | 14.90 | $0.76 0.1 USD | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25K — | $0.6999 — | $0.6999 — | $102.19M — | 0 | -$0.09 — | |
| Nanoform Finland Oyj NANOFH.HE | $1.08 1.18 USD |
-4.09
|
$93.18M 101.86M USD | $82.29K 89.96K USD | $1.07 1.17 USD | $1.13 1.24 USD | $93.18M 101.86M USD | 0 | -$0.26 -0.2 USD | |
| AVITA Medical, Inc. RCEL | $3.75 — |
-0.79
|
$101.32M — | $61.6K — | $3.68 — | $3.91 — | $101.32M — | 0 | -$1.97 — | |
| DocGo DCGO | $1.04 — |
+0.49
|
$101.23M — | $654.6K — | $1.01 — | $1.07 — | $101.23M — | 0 | -$0.2 — | |
| Quipt Home Medical QIPT | $2.31 — |
+0.43
|
$100.86M — | $92.44K — | $2.23 — | $2.32 — | $100.86M — | 0 | -$0.24 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $1.02 0.14 USD |
+3.03
|
$725.1M 100.82M USD | $32.42M 4.51M USD | $0.9799 0.14 USD | $1.03 0.14 USD | $725.1M 100.82M USD | 0 | -$0.09 -0.01 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.08 0.98 USD |
-0.79
|
$1.03B 100.63M USD | $130.95K 12.78K USD | $10.02 0.98 USD | $10.28 1 USD | $1.03B 100.63M USD | 0 | -$0.41 -0.04 USD | |
| CANBRIDGE-B 1228.HK | $1.85 0.24 USD |
-6.57
|
$785.95M 100.49M USD | $3.11M 398.04K USD | $1.78 0.23 USD | $1.97 0.25 USD | $785.95M 100.49M USD | 0 | -$0.35 -0.04 USD | |
| Cardiol Therapeutics CRDL | $1.05 — |
-3.96
|
$100.37M — | $176.09K — | $1.05 — | $1.09 — | $100.37M — | 0 | -$0.34 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.77 0.23 USD |
-5.85
|
$776M 99.22M USD | $2.16M 275.67K USD | $1.76 0.23 USD | $1.85 0.24 USD | $776M 99.22M USD | 0 | -$0.42 -0.05 USD | |
| Hyperfine HYPR | $1.05 — |
-7.08
|
$99.19M — | $525.46K — | $1.03 — | $1.11 — | $99.19M — | 0 | -$0.52 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.8 0.1 USD |
+1.27
|
$774.95M 99.09M USD | $60K 7.67K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $774.95M 99.09M USD | 0 | -$0.15 -0.01 USD | |
| Context Therapeutics Inc. CNTX | $1.1 — |
+1.99
|
$98.83M — | $185.94K — | $1.04 — | $1.14 — | $98.83M — | 0 | -$0.43 — | |
| Pliant Therapeutics PLRX | $1.6 — |
-4.49
|
$97.91M — | $188.97K — | $1.59 — | $1.67 — | $97.91M — | 0 | -$3.38 — | |
| Ocumetics Technology Corp. OTC.V | $1.1 0.82 USD |
0
|
$131.8M 97.8M USD | $15.96K 11.85K USD | $1.1 0.82 USD | $1.14 0.85 USD | $131.8M 97.8M USD | 0 | -$0.04 -0.02 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.35 — |
-6.25
|
$97.38M — | $613.49K — | $1.35 — | $1.43 — | $97.38M — | 0 | -$2.28 — | |
| Oncolytics Biotech ONCY | $0.93 — |
-15.1
|
$96.68M — | $2.52M — | $0.92 — | $1.13 — | $96.68M — | 0 | -$0.26 — | |
| Adverum Biotechnologies ADVM | $4.36 — |
+1.63
|
$95.91M — | $329.35K — | $4.26 — | $4.37 — | $95.91M — | 0 | -$8.13 — | |
| Sol-Gel SLGL | $34.27 — |
-3.46
|
$95.47M — | $9.07K — | $32.8 — | $35.5 — | $95.47M — | 0 | -$1.22 — | |
| Ovid Therapeutics OVID | $1.34 — |
-2.9
|
$95.29M — | $1.12M — | $1.28 — | $1.35 — | $95.29M — | 0 | -$0.54 — | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
0
|
$127.29M 94.45M USD | $102K 75.69K USD | $0.51 0.38 USD | $0.52 0.39 USD | $127.29M 94.45M USD | 17.00 | $0.03 0.02 USD | |
| Shattuck Labs STTK | $1.97 — |
-1
|
$94.37M — | $116.49K — | $1.86 — | $2.08 — | $94.37M — | 0 | -$1.21 — | |
| Champions Oncology CSBR | $6.8 — |
<0.01
|
$93.76M — | $2.62K — | $6.68 — | $6.8 — | $93.76M — | 32.38 | $0.21 — | |
| FONAR FONR | $14.89 — |
-0.86
|
$93.75M — | $13.72K — | $14.87 — | $15.13 — | $93.75M — | 12.10 | $1.23 — | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,740 2.07 USD |
0
|
$124.14B 93.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.14B 93.7M USD | 0 | $0 0 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| BIOTON S.A. BIO.WA | $4.27 1.09 USD |
-0.23
|
$366.64M 93.19M USD | $11.9K 3.02K USD | $4.22 1.07 USD | $4.28 1.09 USD | $366.64M 93.19M USD | 0 | -$0.03 -0.007 USD | |
| Prelude Therapeutics Incorporated PRLD | $1.65 — |
-58.67
|
$93.11M — | $24.33M — | $1.53 — | $2.2 — | $93.11M — | 0 | -$1.64 — | |
| Oramed Pharmaceuticals ORMP | $2.27 — |
-3.81
|
$93.08M — | $204.29K — | $2.27 — | $2.4 — | $93.08M — | 0 | -$0.61 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||