Страница результатов 17 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cardiol Therapeutics
CRDL
US
|
$1.08 — |
+4.85
|
$124.49M — | $266.58K — | $1.05 — | $1.10 — | $124.49M — | 0 | -$0.28 — | ||
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.40 1.7 USD |
+0.19
|
NT$3.91B 124.16M USD | NT$242.82K 7.72K USD | NT$52.40 1.67 USD | NT$54.30 1.73 USD | NT$3.91B 124.16M USD | 24.49 | NT$2.18 0.07 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$31.25 0.99 USD |
+2.12
|
NT$3.90B 123.81M USD | NT$82.47K 2.62K USD | NT$30.75 0.98 USD | NT$31.45 1 USD | NT$3.90B 123.81M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Vaxart
VXRT
US
|
$0.51 — |
-1.92
|
$123.44M — | $78.14K — | $0.50 — | $0.55 — | $123.44M — | 3.18 | $0.16 — | ||
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
-2.13
|
¥18B 122.85M USD | ¥417K 2.81K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
Agenus
AGEN
US
|
$2.92 — |
+0.17
|
$122.43M — | $205.14K — | $2.94 — | $3.04 — | $122.43M — | 1.43 | $2.05 — | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$3.84B 122.13M USD | NT$133.48K 4.24K USD | NT$42.70 1.36 USD | NT$43.30 1.38 USD | NT$3.84B 122.13M USD | 0 | -NT$2.97 -0.09 USD | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.95 — |
0
|
$121.57M — | $72.81K — | $3.85 — | $4.04 — | $121.57M — | 0 | -$1.56 — | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.02 0.26 USD |
-7.76
|
HK$947.19M 121.11M USD | HK$2.84M 363.58K USD | HK$1.97 0.25 USD | HK$2.15 0.27 USD | HK$947.19M 121.11M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Lixte Biotechnology
LIXT
US
|
$6.95 — |
+1.18
|
$120.84M — | $65.36K — | $6.55 — | $6.99 — | $120.84M — | 0 | -$1.15 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$171.21M 119.6M USD | A$1.43M 998.88K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$171.21M 119.6M USD | 0 | -A$0.30 -0.2 USD | ||
Spero Therapeutics
SPRO
US
|
$2.06 — |
-1.67
|
$119.57M — | $650.14K — | $2.04 — | $2.13 — | $119.57M — | 7.64 | $0.27 — | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.11 0.78 USD |
+0.91
|
A$170.81M 119.32M USD | A$381.74K 266.67K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$170.81M 119.32M USD | 0 | -A$0.45 -0.3 USD | ||
Microbot Medical
MBOT
US
|
$1.77 — |
-0.84
|
$119.22M — | $284.20K — | $1.76 — | $1.82 — | $119.22M — | 0 | -$0.26 — | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.25 0.9 USD |
-3.42
|
NT$3.72B 118.11M USD | NT$572.60K 18.19K USD | NT$28.25 0.9 USD | NT$29.50 0.94 USD | NT$3.72B 118.11M USD | 0 | -NT$31.21 -0.9 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$13.97 10.37 USD |
-0.21
|
CA$158.31M 117.47M USD | CA$13.19K 9.79K USD | CA$13.97 10.37 USD | CA$14.09 10.46 USD | CA$158.31M 117.47M USD | 17.91 | CA$0.78 0.58 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 50.40 12.81 USD |
0
|
PLN 460.90M 117.15M USD | PLN 5.07K 1.29K USD | PLN 49.35 12.54 USD | PLN 50.40 12.81 USD | PLN 460.90M 117.15M USD | 37.05 | PLN 1.36 0.35 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 394.79K 11.11K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
+0.18
|
A$166.11M 116.04M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.11M 116.04M USD | 13.97 | A$0.10 0.07 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹24.80 0.3 USD |
-1.98
|
₹9.49B 114.76M USD | ₹385.42K 4.66K USD | ₹24.80 0.3 USD | ₹25.00 0.3 USD | ₹9.49B 114.76M USD | 0 | -₹2.14 -0.02 USD | ||
Exagen
XGN
US
|
$4.75 — |
+5.09
|
$114.76M — | $71.62K — | $4.65 — | $4.84 — | $114.76M — | 0 | -$0.90 — | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
0
|
€99.41M 114.75M USD | €290.82K 335.7K USD | €0.48 0.56 USD | €0.50 0.57 USD | €99.41M 114.75M USD | 0 | -€0.22 -0.2 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$68.00 2.16 USD |
-4.23
|
NT$3.57B 113.37M USD | NT$385.62K 12.25K USD | NT$68.00 2.16 USD | NT$72.20 2.29 USD | NT$3.57B 113.37M USD | 66.66 | NT$1.02 0.03 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$152.46M 113.14M USD | CA$2.00K 1.48K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$152.46M 113.14M USD | 61.00 | CA$0.01 0.007 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.95 — |
+2.73
|
$112.99M — | $431.60K — | $0.93 — | $0.98 — | $112.99M — | 0 | -$0.32 — | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.38 1.6 USD |
-1.44
|
SEK 1.16B 112.84M USD | SEK 82.92K 8.09K USD | SEK 16.28 1.59 USD | SEK 16.70 1.63 USD | SEK 1.16B 112.84M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.40 1.67 USD |
+0.38
|
NT$3.54B 112.47M USD | NT$89.21K 2.83K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$3.54B 112.47M USD | 0 | -NT$0.92 -0.02 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$1.86 — |
-2.11
|
$112.20M — | $515.52K — | $1.85 — | $1.96 — | $112.20M — | 0 | -$0.45 — | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 919.60K 25.88K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹189.63 2.29 USD |
-3.19
|
₹9.16B 110.78M USD | ₹72.27K 874.36 USD | ₹188.00 2.27 USD | ₹199.77 2.42 USD | ₹9.16B 110.78M USD | 35.57 | ₹5.33 0.06 USD | ||
|
Cannara Biotech
LOVFF
US
|
$1.12 — |
-3.62
|
$110.44M — | $18.50K — | $1.20 — | $1.20 — | $110.44M — | 13.97 | $0.08 — | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 101.61K 2.86K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
|
Cue Biopharma
CUE
US
|
$25.79 — |
-0.87
|
$108.31M — | $13.02K — | $25.33 — | $26.88 — | $108.31M — | 0 | -$4.53 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.28 — |
+7.35
|
$107.88M — | $37.29K — | $5.91 — | $6.54 — | $107.88M — | 0 | -$1.10 — | ||
|
Grown Rogue
GRUSF
US
|
$0.43 — |
+0.05
|
$107.52M — | $700.00 — | $0.42 — | $0.45 — | $107.52M — | 0 | $0.00 — | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.85 0.37 USD |
+0.54
|
R$520.78M 105.55M USD | R$1.17M 237.36K USD | R$1.81 0.37 USD | R$1.88 0.38 USD | R$520.78M 105.55M USD | 92.50 | R$0.02 0.004 USD | ||
|
Fortress Biotech
FBIO
US
|
$3.15 — |
+0.48
|
$104.81M — | $322.58K — | $3.03 — | $3.21 — | $104.81M — | 0.97 | $3.23 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.16 — |
+13.24
|
$103.37M — | $2.72M — | $0.93 — | $1.16 — | $103.37M — | 0 | -$0.23 — | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.06 0.47 USD |
+0.33
|
TRY 3.25B 102.16M USD | TRY 1.13M 35.59K USD | TRY 14.89 0.47 USD | TRY 15.24 0.48 USD | TRY 3.25B 102.16M USD | 23.16 | TRY 0.65 0.02 USD | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Rani Therapeutics
RANI
US
|
$0.74 — |
-3.48
|
$101.78M — | $296.19K — | $0.74 — | $0.79 — | $101.78M — | 0 | -$0.27 — | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.80 0.76 USD |
-1.04
|
NT$3.20B 101.58M USD | NT$209.59K 6.66K USD | NT$23.80 0.76 USD | NT$24.60 0.78 USD | NT$3.20B 101.58M USD | 0 | -NT$0.69 -0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.22 0.31 USD |
-0.16
|
NOK 1.05B 100.87M USD | NOK 124.49K 11.94K USD | NOK 3.15 0.3 USD | NOK 3.26 0.31 USD | NOK 1.05B 100.87M USD | 0 | -NOK 0.49 -0.04 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€2.07 2.38 USD |
-1.9
|
€87.37M 100.86M USD | €882.00 1.02K USD | €2.05 2.36 USD | €2.12 2.45 USD | €87.37M 100.86M USD | 0 | -€0.16 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.06 2.38 USD |
-3.74
|
€87.16M 100.61M USD | €101.77K 117.48K USD | €2.03 2.34 USD | €2.14 2.46 USD | €87.16M 100.61M USD | 0 | -€0.16 -0.1 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.75 — |
-5.65
|
$100.56M — | $945.00K — | $1.75 — | $1.89 — | $100.56M — | 0 | -$0.77 — | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.30 3.19 USD |
-0.46
|
CA$134.48M 99.79M USD | CA$1.10K 816.27 USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$134.48M 99.79M USD | 0 | -CA$0.45 -0.3 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.00 1.92 USD |
-3.38
|
NOK 1.02B 97.98M USD | NOK 16.35K 1.57K USD | NOK 20.00 1.92 USD | NOK 20.90 2 USD | NOK 1.02B 97.98M USD | 76.92 | NOK 0.26 0.02 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.07 3.02 USD |
-2.16
|
CA$131.46M 97.55M USD | CA$18.49K 13.72K USD | CA$4.07 3.02 USD | CA$4.28 3.18 USD | CA$131.46M 97.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Atara Biotherapeutics
ATRA
US
|
$10.79 — |
+2.26
|
$97.22M — | $25.22K — | $10.67 — | $11.21 — | $97.22M — | 0 | -$1.22 — | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$1.02 0.13 USD |
-4.67
|
HK$754.09M 96.42M USD | HK$108.00K 13.81K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$754.09M 96.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 3.42B 96.35M USD | THB 300.78K 8.46K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.42B 96.35M USD | 8.63 | THB 0.66 0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.48 1.03 USD |
-2.95
|
A$137.55M 96.09M USD | A$83.68K 58.45K USD | A$1.48 1.03 USD | A$1.55 1.08 USD | A$137.55M 96.09M USD | 0 | -A$0.12 -0.08 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.35 0.3 USD |
-2.08
|
HK$750.83M 96M USD | HK$19.00K 2.43K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$750.83M 96M USD | 13.82 | HK$0.17 0.02 USD | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.92 — |
+2.31
|
$95.79M — | $400.00 — | $2.91 — | $2.92 — | $95.79M — | 0 | -$0.02 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$136.38M 95.27M USD | A$68.46K 47.82K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$136.38M 95.27M USD | 0 | -A$0.03 -0.02 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
0
|
A$135.95M 94.97M USD | A$115.00 80.34 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$135.95M 94.97M USD | 13.88 | A$0.18 0.13 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$127.81M 94.84M USD | CA$16.80K 12.47K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$127.81M 94.84M USD | 0 | -CA$0.51 -0.3 USD | ||
Seer
SEER
US
|
$1.71 — |
+1.37
|
$94.19M — | $38.45K — | $1.71 — | $1.72 — | $94.19M — | 0 | -$1.24 — | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$64.50 2.05 USD |
+0.62
|
NT$2.95B 93.79M USD | NT$201.97K 6.42K USD | NT$63.20 2.01 USD | NT$65.20 2.07 USD | NT$2.95B 93.79M USD | 0 | -NT$0.22 -0.006 USD | ||
Jushi
JUSHF
US
|
$0.47 — |
+5.8
|
$92.96M — | $3.39K — | $0.44 — | $0.47 — | $92.96M — | 0 | -$0.36 — | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$133.02M 92.93M USD | A$126.65K 88.47K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$133.02M 92.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$26.75 0.85 USD |
-0.93
|
NT$2.92B 92.71M USD | NT$193.27K 6.14K USD | NT$26.40 0.84 USD | NT$27.25 0.87 USD | NT$2.92B 92.71M USD | 19.96 | NT$1.34 0.04 USD | ||
|
OptimizeRx
OPRX
US
|
$4.93 — |
+4.12
|
$92.51M — | $255.11K — | $4.79 — | $5.01 — | $92.51M — | 13.69 | $0.36 — | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$2.90B 92.24M USD | NT$239.82K 7.62K USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$2.90B 92.24M USD | 0 | -NT$2.16 -0.06 USD | ||
Rallybio
RLYB
US
|
$15.86 — |
-0.38
|
$91.99M — | $25.82K — | $15.79 — | $16.22 — | $91.99M — | 0 | -$1.36 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.70 — |
-1.46
|
$91.86M — | $160.91K — | $2.67 — | $2.83 — | $91.86M — | 0 | -$0.30 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.13 — |
+1.32
|
$91.85M — | $12.36K — | $6.10 — | $6.21 — | $91.85M — | 0 | -$0.49 — | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.74 0.17 USD |
+3.69
|
SEK 938.37M 91.6M USD | SEK 3.88M 378.6K USD | SEK 1.67 0.16 USD | SEK 1.84 0.18 USD | SEK 938.37M 91.6M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$37.40 1.19 USD |
-2.35
|
NT$2.88B 91.41M USD | NT$605.92K 19.25K USD | NT$37.40 1.19 USD | NT$39.10 1.24 USD | NT$2.88B 91.41M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.45 — |
+2.27
|
$91.37M — | $9.00K — | $0.44 — | $0.45 — | $91.37M — | 0 | -$0.64 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
+0.45
|
$90.91M — | $489.43K — | $1.10 — | $1.12 — | $90.91M — | 0 | -$1.58 — | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$706.75M 90.37M USD | HK$915.50K 117.06K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$706.75M 90.37M USD | 0 | -HK$0.36 -0.04 USD | ||
|
PolyPid
PYPD
US
|
$4.70 — |
-1.26
|
$90.12M — | $23.62K — | $4.70 — | $4.87 — | $90.12M — | 0 | -$1.74 — | ||
Biomea Fusion
BMEA
US
|
$1.25 — |
-0.4
|
$90.01M — | $256.31K — | $1.24 — | $1.27 — | $90.01M — | 0 | -$0.55 — | ||
Adocia SA
ADOC.PA
FR
|
€3.94 4.55 USD |
-1.6
|
€77.87M 89.88M USD | €102.67K 118.52K USD | €3.91 4.51 USD | €4.01 4.63 USD | €77.87M 89.88M USD | 0 | -€0.90 -1.03 USD | ||
|
Burning Rock Biotech
BNR
US
|
$8.52 — |
0
|
$89.85M — | $22.84K — | $8.52 — | $9.30 — | $89.85M — | 0 | -$0.83 — | ||
|
Outset Medical
OM
US
|
$4.84 — |
+4.54
|
$89.72M — | $61.40K — | $4.68 — | $4.94 — | $89.72M — | 0 | -$2.74 — | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.18 0.16 USD |
-0.96
|
NT$2.82B 89.69M USD | NT$877.19K 27.87K USD | NT$5.17 0.16 USD | NT$5.25 0.17 USD | NT$2.82B 89.69M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Ascend Wellness
AAWH
US
|
$0.44 — |
-2.87
|
$89.34M — | $1.37K — | $0.44 — | $0.45 — | $89.34M — | 0 | -$0.64 — | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$127.58M 89.12M USD | A$1.37M 959.14K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$127.58M 89.12M USD | 0 | A$0.00 0 USD | ||
|
Cardiff Oncology
CRDF
US
|
$1.29 — |
+2.78
|
$88.54M — | $305.63K — | $1.27 — | $1.34 — | $88.54M — | 0 | -$0.67 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.88 — |
-3.65
|
$88.45M — | $33.95K — | $4.87 — | $4.97 — | $88.45M — | 0 | -$0.65 — | ||
|
ImmuCell
ICCC
US
|
$9.77 — |
-0.2
|
$88.39M — | $5.04K — | $9.76 — | $10.00 — | $88.39M — | 0 | -$0.07 — | ||
Neuronetics
STIM
US
|
$1.27 — |
+0.79
|
$88.38M — | $279.50K — | $1.25 — | $1.31 — | $88.38M — | 0 | -$0.54 — | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 29.38 0.92 USD |
-1.74
|
TRY 2.79B 87.53M USD | TRY 666.54K 20.93K USD | TRY 29.02 0.91 USD | TRY 30.04 0.94 USD | TRY 2.79B 87.53M USD | 127.73 | TRY 0.23 0.007 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.57 0.4 USD |
-0.87
|
A$123.98M 86.61M USD | A$421.85K 294.69K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$123.98M 86.61M USD | 0 | -A$0.08 -0.05 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.20 0.48 USD |
-0.98
|
NT$2.71B 86.14M USD | NT$87.43K 2.78K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$2.71B 86.14M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$669.75M 85.64M USD | HK$440.15K 56.28K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$669.75M 85.64M USD | 0 | -HK$0.05 -0.006 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.90 0.99 USD |
+1.69
|
PLN 334.87M 85.12M USD | PLN 8.94K 2.27K USD | PLN 3.84 0.98 USD | PLN 3.90 0.99 USD | PLN 334.87M 85.12M USD | 78.00 | PLN 0.05 0.01 USD | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+2.78
|
$84.91M — | $4.10M — | $0.17 — | $0.18 — | $84.91M — | 0 | -$0.79 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.70 — |
+0.89
|
$84.45M — | $61.92K — | $1.69 — | $1.72 — | $84.45M — | 0 | -$1.10 — | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.30 0.61 USD |
-0.26
|
NT$2.66B 84.41M USD | NT$133.42K 4.24K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$2.66B 84.41M USD | 18.73 | NT$1.03 0.03 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$120.08M 83.88M USD | A$3.12M 2.18M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$120.08M 83.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Champions Oncology
CSBR
US
|
$6.04 — |
-1.63
|
$83.88M — | $5.23K — | $5.86 — | $6.32 — | $83.88M — | 0 | -$0.18 — | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 15.30 1.49 USD |
+1.59
|
SEK 856.77M 83.63M USD | SEK 253.56K 24.75K USD | SEK 14.50 1.42 USD | SEK 15.66 1.53 USD | SEK 856.77M 83.63M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||