Trang kết quả 17 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spruce Biosciences SPRB | $127.00 — |
+6.46
|
$135.34M — | $78.98K — | $114.28 — | $128.38 — | $135.34M — | 0 | -$86.43 — | |
| Innate Pharma S.A. 0EVI.IL | €1.52 1.66 USD |
+0.33
|
€122.55M 133.97M USD | €8.78K 9.6K USD | €1.50 1.64 USD | €1.53 1.67 USD | €122.55M 133.97M USD | 0 | -€0.78 -0.8 USD | |
| EUROEYES 1846.HK | HK$3.27 0.42 USD |
0
|
HK$1.04B 133.59M USD | HK$173.00K 22.12K USD | HK$3.22 0.41 USD | HK$3.28 0.42 USD | HK$1.04B 133.59M USD | 13.62 | HK$0.24 0.03 USD | |
| Accuray Incorporated ARAY | $1.17 — |
-4.1
|
$132.61M — | $1.43M — | $1.15 — | $1.27 — | $132.61M — | 0 | -$0.16 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.34 0.3 USD |
-6.77
|
HK$1.03B 131.95M USD | HK$1.67M 213.02K USD | HK$2.34 0.3 USD | HK$2.51 0.32 USD | HK$1.03B 131.95M USD | 0 | -HK$1.60 -0.2 USD | |
| CHINA HEALTH 0673.HK | HK$0.77 0.1 USD |
-6.1
|
HK$1.03B 131.84M USD | HK$3.11M 397.83K USD | HK$0.76 0.1 USD | HK$0.83 0.11 USD | HK$1.03B 131.84M USD | 0 | -HK$0.11 -0.01 USD | |
| Vor Biopharma VOR | $18.70 — |
-1.42
|
$128.17M — | $331.89K — | $18.39 — | $19.95 — | $128.17M — | 0 | -$273.60 — | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.85 1.43 USD |
-3.03
|
NT$4.00B 127.1M USD | NT$556.02K 17.67K USD | NT$44.80 1.42 USD | NT$46.60 1.48 USD | NT$4.00B 127.1M USD | 0 | -NT$3.12 -0.09 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
0
|
€116.24M 127.07M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €116.24M 127.07M USD | 0 | -€0.01 -0.01 USD | |
| Burning Rock Biotech BNR | $11.79 — |
-3.76
|
$126.94M — | $6.95K — | $11.60 — | $12.27 — | $126.94M — | 0 | -$1.89 — | |
| Seres Therapeutics MCRB | $14.02 — |
+1.15
|
$126.83M — | $32.91K — | $13.51 — | $14.27 — | $126.83M — | 15.93 | $0.88 — | |
| Agenus AGEN | $3.98 — |
+3.65
|
$126.82M — | $437.34K — | $3.70 — | $3.98 — | $126.82M — | 0 | -$7.06 — | |
| Nyrada Inc. NYR.AX | A$0.80 0.53 USD |
+1.27
|
A$191.60M 126.81M USD | A$355.75K 235.46K USD | A$0.78 0.51 USD | A$0.84 0.55 USD | A$191.60M 126.81M USD | 0 | -A$0.02 -0.01 USD | |
| LENSAR LNSR | $10.60 — |
-7.34
|
$126.61M — | $164.81K — | $10.53 — | $11.54 — | $126.61M — | 0 | -$4.21 — | |
| Jushi Holdings Inc. JUSH.CN | CA$0.85 0.63 USD |
+8.97
|
CA$167.19M 124.07M USD | CA$49.34K 36.61K USD | CA$0.72 0.53 USD | CA$0.85 0.63 USD | CA$167.19M 124.07M USD | 0 | -CA$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$5.32 3.95 USD |
-1.66
|
CA$167.02M 123.94M USD | CA$20.51K 15.22K USD | CA$5.23 3.88 USD | CA$5.40 4.01 USD | CA$167.02M 123.94M USD | 0 | -CA$0.68 -0.5 USD | |
| Nuo Therapeutics AURX | $2.57 — |
+8.19
|
$123.80M — | $700.00 — | $2.38 — | $2.55 — | $123.80M — | 0 | -$0.05 — | |
| Fate Therapeutics FATE | $1.07 — |
+2.88
|
$123.40M — | $1.69M — | $1.00 — | $1.10 — | $123.40M — | 0 | -$1.46 — | |
| Eledon Pharmaceuticals ELDN | $2.06 — |
-49.76
|
$123.36M — | $29.78M — | $1.43 — | $2.15 — | $123.36M — | 3.16 | $0.65 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 6.25 0.18 USD |
-3.1
|
THB 4.38B 123.12M USD | THB 872.53K 24.55K USD | THB 6.20 0.17 USD | THB 6.45 0.18 USD | THB 4.38B 123.12M USD | 12.25 | THB 0.51 0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$36.00 1.14 USD |
+1.27
|
NT$3.87B 123.12M USD | NT$504.56K 16.03K USD | NT$34.65 1.1 USD | NT$36.10 1.15 USD | NT$3.87B 123.12M USD | 0 | -NT$1.77 -0.05 USD | |
| Ascend Wellness AAWH | $0.61 — |
+10
|
$122.84M — | $22.65K — | $0.55 — | $0.61 — | $122.84M — | 0 | -$0.42 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.62 0.24 USD |
-0.91
|
TRY 3.91B 122.79M USD | TRY 3.62M 113.71K USD | TRY 7.50 0.24 USD | TRY 7.76 0.24 USD | TRY 3.91B 122.79M USD | 0 | -TRY 0.05 -0.001 USD | |
| Vistagen Therapeutics VTGN | $3.99 — |
-0.75
|
$122.42M — | $595.53K — | $3.69 — | $4.02 — | $122.42M — | 0 | -$1.79 — | |
| Applied Therapeutics APLT | $0.85 — |
+13.74
|
$122.41M — | $2.77M — | $0.75 — | $0.85 — | $122.41M — | 0 | -$0.46 — | |
| Thor Medical ASA TRMED.OL | NOK 3.61 0.35 USD |
-2.7
|
NOK 1.27B 122.07M USD | NOK 741.34K 71.12K USD | NOK 3.60 0.35 USD | NOK 3.75 0.36 USD | NOK 1.27B 122.07M USD | 0 | -NOK 0.22 -0.02 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.60 — |
+9.09
|
$121.86M — | $18.20K — | $0.55 — | $0.60 — | $121.86M — | 0 | -$0.42 — | |
| Incannex Healthcare IXHL | $0.35 — |
-4.31
|
$121.14M — | $9.43M — | $0.34 — | $0.35 — | $121.14M — | 0 | -$1.35 — | |
| Greenwich LifeSciences GLSI | $8.66 — |
+5.35
|
$119.98M — | $104.29K — | $7.91 — | $8.85 — | $119.98M — | 0 | -$1.37 — | |
| Median Technologies SA ALMDT.PA | €2.77 3.02 USD |
+0.55
|
€109.31M 119.49M USD | €170.45K 186.32K USD | €2.73 2.98 USD | €2.92 3.19 USD | €109.31M 119.49M USD | 0 | -€1.16 -1.2 USD | |
| Helix BioPharma Corp. HBP.TO | CA$2.10 1.56 USD |
+3.45
|
CA$160.39M 119.02M USD | CA$1.23K 909.02 USD | CA$2.03 1.51 USD | CA$2.10 1.56 USD | CA$160.39M 119.02M USD | 0 | -CA$0.09 -0.06 USD | |
| Jushi JUSHF | $0.60 — |
+9.47
|
$118.50M — | $59.83K — | $0.51 — | $0.60 — | $118.50M — | 0 | -$0.33 — | |
| Nexstim Plc NXTMH.HE | €14.95 16.34 USD |
+0.34
|
€107.84M 117.88M USD | €14.05K 15.36K USD | €14.90 16.29 USD | €15.10 16.51 USD | €107.84M 117.88M USD | 0 | -€0.04 -0.04 USD | |
| Seer SEER | $2.09 — |
-3.24
|
$116.60M — | $252.76K — | $2.05 — | $2.14 — | $116.60M — | 0 | -$1.39 — | |
| Sensorion SA ALSEN.PA | €0.35 0.39 USD |
+1.14
|
€106.36M 116.27M USD | €264.93K 289.6K USD | €0.35 0.38 USD | €0.36 0.39 USD | €106.36M 116.27M USD | 0 | -€0.09 -0.09 USD | |
| AVITA Medical, Inc. AVH.AX | A$1.15 0.76 USD |
+8.49
|
A$175.34M 116.05M USD | A$422.28K 279.49K USD | A$1.11 0.73 USD | A$1.19 0.79 USD | A$175.34M 116.05M USD | 0 | -A$0.61 -0.4 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.80 0.23 USD |
-3.23
|
HK$899.75M 115.04M USD | HK$836.50K 106.96K USD | HK$1.76 0.23 USD | HK$1.86 0.24 USD | HK$899.75M 115.04M USD | 0 | -HK$0.12 -0.01 USD | |
| AVITA Medical, Inc. RCEL | $3.77 — |
+10.88
|
$114.96M — | $260.42K — | $3.36 — | $3.80 — | $114.96M — | 0 | -$1.97 — | |
| Cannara Biotech Inc. LOVE.V | CA$1.63 1.21 USD |
0
|
CA$154.68M 114.78M USD | CA$16.93K 12.56K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$154.68M 114.78M USD | 9.58 | CA$0.17 0.13 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 28.40 0.89 USD |
-5.33
|
TRY 3.65B 114.73M USD | TRY 1.53M 47.97K USD | TRY 28.32 0.89 USD | TRY 29.76 0.93 USD | TRY 3.65B 114.73M USD | 0 | -TRY 0.61 -0.01 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.80 1.49 USD |
-0.21
|
NT$3.60B 114.48M USD | NT$42.92K 1.36K USD | NT$46.60 1.48 USD | NT$47.30 1.5 USD | NT$3.60B 114.48M USD | 25.43 | NT$1.84 0.06 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 16.50 0.52 USD |
-2.31
|
TRY 3.63B 114.1M USD | TRY 1.18M 37.08K USD | TRY 16.42 0.52 USD | TRY 16.90 0.53 USD | TRY 3.63B 114.1M USD | 7.11 | TRY 2.32 0.07 USD | |
| The Joint JYNT | $7.67 — |
-3.88
|
$113.98M — | $90.50K — | $7.50 — | $8.16 — | $113.98M — | 0 | -$0.01 — | |
| Acumen Pharmaceuticals ABOS | $1.88 — |
-1.05
|
$113.88M — | $282.78K — | $1.74 — | $1.92 — | $113.88M — | 0 | -$2.27 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.05 0.14 USD |
-0.98
|
THB 4.04B 113.67M USD | THB 159.16K 4.48K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | |
| Pacific Edge Limited PEB.NZ | NZ$0.18 0.11 USD |
-1.68
|
NZ$182.94M 112.89M USD | NZ$191.26K 118.03K USD | NZ$0.18 0.11 USD | NZ$0.18 0.11 USD | NZ$182.94M 112.89M USD | 0 | -NZ$0.04 -0.02 USD | |
| Inovio Pharmaceuticals INO | $2.12 — |
-5.78
|
$112.66M — | $1.76M — | $2.03 — | $2.22 — | $112.66M — | 0 | -$2.59 — | |
| EMVision Medical Devices Ltd EMV.AX | A$1.83 1.21 USD |
-1.08
|
A$170.08M 112.57M USD | A$5.93K 3.92K USD | A$1.82 1.2 USD | A$1.86 1.23 USD | A$170.08M 112.57M USD | 0 | -A$0.11 -0.07 USD | |
| Inhibikase Therapeutics IKT | $1.50 — |
+0.67
|
$111.77M — | $76.88K — | $1.39 — | $1.51 — | $111.77M — | 0 | -$0.04 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.36 0.24 USD |
+2.86
|
A$167.49M 110.85M USD | A$147.85K 97.85K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$167.49M 110.85M USD | 0 | -A$0.06 -0.03 USD | |
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | |
| Austco Healthcare Limited AHC.AX | A$0.43 0.29 USD |
-0.69
|
A$165.61M 109.61M USD | A$278.73K 184.48K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$165.61M 109.61M USD | 21.60 | A$0.02 0.01 USD | |
| SomnoMed Limited SOM.AX | A$0.76 0.5 USD |
-1.69
|
A$165.16M 109.32M USD | A$9.85K 6.52K USD | A$0.75 0.5 USD | A$0.76 0.5 USD | A$165.16M 109.32M USD | 0 | -A$0.02 -0.01 USD | |
| ReproCELL Incorporated 4978.T | ¥170 1.15 USD |
+1.19
|
¥16B 108.66M USD | ¥106K 712.15 USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥16B 108.66M USD | 153.15 | ¥1 0.007 USD | |
| DocGo DCGO | $1.11 — |
+3.74
|
$108.57M — | $1.02M — | $1.05 — | $1.13 — | $108.57M — | 0 | -$0.20 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.18 0.12 USD |
+4
|
A$163.73M 108.37M USD | A$1.99M 1.32M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$163.73M 108.37M USD | 0 | -A$0.02 -0.01 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 20.96 0.66 USD |
-1.6
|
TRY 3.43B 107.73M USD | TRY 1.84M 57.86K USD | TRY 20.94 0.66 USD | TRY 21.40 0.67 USD | TRY 3.43B 107.73M USD | 0 | -TRY 3.60 -0.1 USD | |
| Quipt Home Medical QIPT | $2.47 — |
+7.86
|
$107.31M — | $458.86K — | $2.26 — | $2.47 — | $107.31M — | 0 | -$0.24 — | |
| Oncolytics Biotech ONCY | $1.02 — |
+0.99
|
$106.61M — | $503.25K — | $0.97 — | $1.04 — | $106.61M — | 0 | -$0.26 — | |
| Sagittarius Life Science Corp 3205.TWO | NT$49.55 1.57 USD |
-0.6
|
NT$3.35B 106.35M USD | NT$112.76K 3.58K USD | NT$49.50 1.57 USD | NT$49.95 1.59 USD | NT$3.35B 106.35M USD | 0 | -NT$1.48 -0.04 USD | |
| Nanoform Finland Oyj NANOFH.HE | €1.08 1.18 USD |
+1.32
|
€97.15M 106.2M USD | €62.51K 68.34K USD | €1.05 1.15 USD | €1.08 1.18 USD | €97.15M 106.2M USD | 0 | -€0.26 -0.2 USD | |
| Atossa Therapeutics ATOS | $0.82 — |
+0.74
|
$105.99M — | $881.36K — | $0.78 — | $0.83 — | $105.99M — | 0 | -$0.22 — | |
| Xtant Medical XTNT | $0.75 — |
-4.73
|
$105.36M — | $259.54K — | $0.75 — | $0.78 — | $105.36M — | 0 | -$0.04 — | |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 25.55 2.49 USD |
+1.19
|
SEK 1.07B 104.72M USD | SEK 29.89K 2.92K USD | SEK 24.75 2.42 USD | SEK 25.65 2.5 USD | SEK 1.07B 104.72M USD | 0 | -SEK 5.83 -0.5 USD | |
| Surrozen SRZN | $12.20 — |
-2.4
|
$104.56M — | $88.55K — | $11.51 — | $12.24 — | $104.56M — | 0 | -$7.82 — | |
| Immix Biopharma IMMX | $3.15 — |
+3.96
|
$104.06M — | $457.45K — | $2.89 — | $3.22 — | $104.06M — | 0 | -$0.77 — | |
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
-3.23
|
A$156.65M 103.68M USD | A$88.00 58.24 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$156.65M 103.68M USD | 0 | -A$0.03 -0.01 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.40 1.04 USD |
-2.78
|
CA$139.32M 103.38M USD | CA$90.12K 66.88K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$139.32M 103.38M USD | 0 | -CA$0.48 -0.3 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.40 1.46 USD |
-0.87
|
HK$805.40M 102.98M USD | HK$82.20K 10.51K USD | HK$11.30 1.44 USD | HK$11.50 1.47 USD | HK$805.40M 102.98M USD | 15.00 | HK$0.76 0.1 USD | |
| Context Therapeutics Inc. CNTX | $1.12 — |
+4.67
|
$102.90M — | $198.86K — | $1.04 — | $1.13 — | $102.90M — | 0 | -$0.24 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.24 — |
-15.97
|
$102.84M — | $830.00 — | $0.29 — | $0.29 — | $102.84M — | 0 | -$0.04 — | |
| China Biotech Services Holdings Limited 8037.HK | HK$0.83 0.11 USD |
+6.41
|
HK$804.02M 102.8M USD | HK$130.00K 16.62K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$804.02M 102.8M USD | 0 | -HK$0.16 -0.02 USD | |
| Instil Bio TIL | $15.09 — |
+0.47
|
$101.87M — | $67.02K — | $13.76 — | $15.10 — | $101.87M — | 0 | -$12.91 — | |
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.79 0.96 USD |
-0.41
|
SEK 1.04B 101.43M USD | SEK 216.90K 21.17K USD | SEK 9.74 0.95 USD | SEK 10.14 0.99 USD | SEK 1.04B 101.43M USD | 0 | -SEK 0.41 -0.04 USD | |
| Hyperfine HYPR | $1.07 — |
+1.9
|
$101.08M — | $364.32K — | $1.01 — | $1.09 — | $101.08M — | 0 | -$0.52 — | |
| Pro-Dex PDEX | $30.95 — |
-5.03
|
$100.96M — | $46.43K — | $30.95 — | $32.01 — | $100.96M — | 9.32 | $3.32 — | |
| Sirnaomics Ltd. 2257.HK | HK$7.46 0.95 USD |
-10.66
|
HK$786.25M 100.53M USD | HK$954.65K 122.06K USD | HK$7.36 0.94 USD | HK$8.16 1.04 USD | HK$786.25M 100.53M USD | 0 | -HK$1.24 -0.1 USD | |
| Anebulo Pharmaceuticals ANEB | $2.42 — |
-3.2
|
$99.43M — | $41.63K — | $2.33 — | $2.50 — | $99.43M — | 0 | -$0.25 — | |
| Cardiol Therapeutics CRDL | $1.02 — |
0
|
$99.20M — | $434.74K — | $0.98 — | $1.02 — | $99.20M — | 0 | -$0.34 — | |
| Clene CLNN | $9.79 — |
+5.78
|
$98.53M — | $152.21K — | $8.61 — | $10.11 — | $98.53M — | 0 | -$3.78 — | |
| CANBRIDGE-B 1228.HK | HK$1.81 0.23 USD |
-5.73
|
HK$768.96M 98.32M USD | HK$970.00K 124.03K USD | HK$1.76 0.23 USD | HK$1.85 0.24 USD | HK$768.96M 98.32M USD | 0 | -HK$0.35 -0.04 USD | |
| Pliant Therapeutics PLRX | $1.60 — |
+4.58
|
$98.32M — | $1.01M — | $1.45 — | $1.62 — | $98.32M — | 0 | -$3.38 — | |
| Adicet Bio ACET | $0.64 — |
-5.5
|
$98.02M — | $2.43M — | $0.60 — | $0.68 — | $98.02M — | 0 | -$1.25 — | |
| Orexo AB (publ) ORX.ST | SEK 27.45 2.68 USD |
+3.78
|
SEK 1.00B 97.74M USD | SEK 44.78K 4.37K USD | SEK 26.10 2.55 USD | SEK 27.50 2.68 USD | SEK 1.00B 97.74M USD | 0 | -SEK 5.85 -0.5 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.98 0.14 USD |
-2
|
CN¥696.66M 96.87M USD | CN¥18.93M 2.63M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥696.66M 96.87M USD | 0 | -CN¥0.09 -0.01 USD | |
| Biomea Fusion BMEA | $1.37 — |
+5.38
|
$96.86M — | $1.17M — | $1.24 — | $1.38 — | $96.86M — | 0 | -$2.25 — | |
| Sera Prognostics SERA | $2.52 — |
-6.67
|
$95.92M — | $54.61K — | $2.44 — | $2.72 — | $95.92M — | 0 | -$0.85 — | |
| Kintor Pharmaceutical Limited 9939.HK | HK$1.71 0.22 USD |
-3.93
|
HK$749.69M 95.86M USD | HK$1.27M 162.26K USD | HK$1.66 0.21 USD | HK$1.76 0.23 USD | HK$749.69M 95.86M USD | 0 | -HK$0.41 -0.05 USD | |
| Adverum Biotechnologies ADVM | $4.32 — |
+0.93
|
$95.03M — | $304.50K — | $4.26 — | $4.33 — | $95.03M — | 0 | -$8.13 — | |
| Shattuck Labs STTK | $1.98 — |
+1.02
|
$94.85M — | $101.06K — | $1.89 — | $2.03 — | $94.85M — | 0 | -$1.21 — | |
| Starpharma Holdings Limited SPL.AX | A$0.33 0.22 USD |
0
|
A$142.20M 94.11M USD | A$32.56K 21.55K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$142.20M 94.11M USD | 0 | -A$0.02 -0.01 USD | |
| Ovid Therapeutics OVID | $1.32 — |
-0.75
|
$93.86M — | $1.53M — | $1.24 — | $1.34 — | $93.86M — | 0 | -$0.54 — | |
| Vaxart VXRT | $0.41 — |
+7.89
|
$93.86M — | $764.74K — | $0.38 — | $0.42 — | $93.86M — | 0 | -$0.23 — | |
| BIOTON S.A. BIO.WA | PLN 4.17 1.06 USD |
-2.11
|
PLN 367.50M 93.41M USD | PLN 38.25K 9.72K USD | PLN 4.15 1.05 USD | PLN 4.25 1.08 USD | PLN 367.50M 93.41M USD | 0 | -PLN 0.03 -0.007 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | €2.56 2.8 USD |
-0.39
|
€85.02M 92.94M USD | €47.25K 51.65K USD | €2.46 2.69 USD | €2.56 2.8 USD | €85.02M 92.94M USD | 0 | -€0.44 -0.4 USD | |
| Champions Oncology CSBR | $6.74 — |
-1.61
|
$92.93M — | $10.87K — | $6.67 — | $6.75 — | $92.93M — | 32.09 | $0.21 — | |
| FONAR FONR | $14.70 — |
-0.81
|
$92.56M — | $14.44K — | $14.67 — | $14.80 — | $92.56M — | 11.95 | $1.23 — | |
| Zentalis Pharmaceuticals ZNTL | $1.28 — |
-1.54
|
$92.33M — | $1.08M — | $1.21 — | $1.32 — | $92.33M — | 0 | -$2.28 — | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
+2.56
|
HK$716.55M 91.62M USD | HK$4.34M 554.92K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$716.55M 91.62M USD | 6.00 | HK$0.02 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||