หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regulus Therapeutics RGLS | $1.69 — |
-6.39
|
$111.62M — | $499.58K — | $1.62 — | $1.81 — | $111.62M — | 0 | -$0.82 — | |
| Seres Therapeutics MCRB | $0.64 — |
-6.92
|
$111.59M — | $1.09M — | $0.63 — | $0.6999 — | $111.59M — | 0 | -$0.81 — | |
| Maxigen Biotech Inc. 1783.TW | $39.35 1.25 USD |
-9.23
|
$3.51B 111.49M USD | $631.39K 20.06K USD | $39.05 1.24 USD | $42.25 1.34 USD | $3.51B 111.49M USD | 18.56 | $2.12 0.07 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.5 0.38 USD |
-1.46
|
$3.96B 111.4M USD | $462.53K 13.01K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.96B 111.4M USD | 8.18 | $1.65 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.55 0.2 USD |
-7.74
|
$868.39M 111.03M USD | $180K 23.02K USD | $1.51 0.19 USD | $1.6 0.2 USD | $868.39M 111.03M USD | 4.42 | $0.35 0.04 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.15 3.08 USD |
-6.74
|
$148.78M 110.4M USD | $24.64K 18.28K USD | $4.15 3.08 USD | $4.5 3.34 USD | $148.78M 110.4M USD | 0 | -$1.08 -0.8 USD | |
| Tiziana Life Sciences TLSA | $0.9399 — |
-7.52
|
$110.22M — | $427.66K — | $0.88 — | $1.03 — | $110.22M — | 0 | -$0.13 — | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Zentek ZTEK | $1.04 — |
-5.05
|
$109.61M — | $51.64K — | $0.9899 — | $1.08 — | $109.61M — | 0 | -$0.08 — | |
| Tonix Pharmaceuticals Holding TNXP | $15.64 — |
-10.58
|
$107.57M — | $899.7K — | $14.7 — | $17.49 — | $107.57M — | 0 | -$176.5 — | |
| MaaT Pharma SA MAAT.PA | $5.74 6.27 USD |
+2.14
|
$96.61M 105.61M USD | $6.1K 6.66K USD | $5.5 6.01 USD | $5.76 6.3 USD | $96.61M 105.61M USD | 0 | -$1.99 -2.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.32 3.63 USD |
-5.14
|
$96.06M 105.01M USD | $29.75K 32.52K USD | $3.11 3.4 USD | $3.48 3.8 USD | $96.06M 105.01M USD | 0 | -$0.43 -0.4 USD | |
| KORU Medical Systems KRMD | $2.28 — |
-3.39
|
$104.78M — | $158.4K — | $2.2 — | $2.47 — | $104.78M — | 0 | -$0.13 — | |
| OssDsign AB (publ) OSSD.ST | $10.98 1.07 USD |
-5.18
|
$1.07B 104.67M USD | $492.35K 48.06K USD | $10.62 1.04 USD | $11.22 1.1 USD | $1.07B 104.67M USD | 0 | -$0.5 -0.04 USD | |
| Champions Oncology CSBR | $7.49 — |
-8.32
|
$103.56M — | $35.05K — | $7.4 — | $8.03 — | $103.56M — | 16.64 | $0.45 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.81 0.37 USD |
-5.24
|
$509.2M 103.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.2M 103.21M USD | 90.50 | $0.02 0.004 USD | |
| InfuSystem INFU | $4.91 — |
-2.39
|
$103.16M — | $169.72K — | $4.73 — | $5.01 — | $103.16M — | 44.63 | $0.11 — | |
| American Well AMWL | $6.59 — |
-3.23
|
$102.87M — | $66.47K — | $6.15 — | $6.94 — | $102.87M — | 0 | -$13.88 — | |
| Nektar Therapeutics NKTR | $0.55 — |
-8.09
|
$102.71M — | $4.73M — | $0.53 — | $0.5999 — | $102.71M — | 0 | -$0.58 — | |
| Seer SEER | $1.71 — |
+3.01
|
$102.23M — | $556.31K — | $1.62 — | $1.74 — | $102.23M — | 0 | -$1.39 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $1.81 0.23 USD |
-19.2
|
$798.23M 102.06M USD | $9.77M 1.25M USD | $1.67 0.21 USD | $1.99 0.25 USD | $798.23M 102.06M USD | 0 | -$1.74 -0.2 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.46 0.19 USD |
-21.08
|
$797.36M 101.95M USD | $6.82M 871.89K USD | $1.44 0.18 USD | $1.76 0.23 USD | $797.36M 101.95M USD | 0 | -$0.46 -0.05 USD | |
| Alector ALEC | $1.02 — |
-6.42
|
$101.07M — | $823.51K — | $1.01 — | $1.08 — | $101.07M — | 0 | -$1.23 — | |
| Enanta Pharmaceuticals ENTA | $4.73 — |
-6.34
|
$100.9M — | $396.99K — | $4.52 — | $5.01 — | $100.9M — | 0 | -$4.95 — | |
| HLS Therapeutics Inc. HLS.TO | $4.27 3.17 USD |
-2.95
|
$135.76M 100.74M USD | $9.05K 6.72K USD | $4.18 3.1 USD | $4.31 3.2 USD | $135.76M 100.74M USD | 0 | -$0.88 -0.6 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.85 0.36 USD |
-17.87
|
$779.55M 99.68M USD | $115.5K 14.77K USD | $2.75 0.35 USD | $3.11 0.4 USD | $779.55M 99.68M USD | 0 | -$0.96 -0.1 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.75 1.16 USD |
-6.91
|
$149.65M 99.05M USD | $90.28K 59.76K USD | $1.73 1.14 USD | $1.86 1.23 USD | $149.65M 99.05M USD | 0 | -$0.07 -0.04 USD | |
| Lineage Cell Therapeutics LCTX | $0.4299 — |
+3.62
|
$98.74M — | $2M — | $0.4 — | $0.44 — | $98.74M — | 0 | -$0.09 — | |
| Apex Biotechnology Corp. 1733.TW | $31.05 0.99 USD |
-10
|
$3.1B 98.61M USD | $129.68K 4.12K USD | $31.05 0.99 USD | $31.05 0.99 USD | $3.1B 98.61M USD | 24.44 | $1.27 0.04 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.23 0.2 USD |
-3.41
|
$3.12B 97.82M USD | $5.45M 171.2K USD | $6.04 0.19 USD | $6.38 0.2 USD | $3.12B 97.82M USD | 0 | -$0.05 -0.001 USD | |
| Instil Bio TIL | $14.61 — |
-12.15
|
$95.34M — | $140.36K — | $14.34 — | $16.32 — | $95.34M — | 0 | -$11.39 — | |
| P3 Health Partners PIII | $0.17 — |
-1.67
|
$94.92M — | $700.55K — | $0.16 — | $0.17 — | $94.92M — | 0 | -$1.08 — | |
| Rapid Micro Biosystems RPID | $2.19 — |
-14.12
|
$94.69M — | $289.54K — | $2.11 — | $2.51 — | $94.69M — | 0 | -$1.08 — | |
| SELLAS Life Sciences SLS | $1.04 — |
-5.45
|
$94.48M — | $1.33M — | $1.02 — | $1.09 — | $94.48M — | 0 | -$0.5 — | |
| LEE'S PHARM 0950.HK | $1.25 0.16 USD |
-10.71
|
$736.04M 94.11M USD | $315.5K 40.34K USD | $1.22 0.16 USD | $1.3 0.17 USD | $736.04M 94.11M USD | 7.81 | $0.16 0.02 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1 1.1 USD |
-7.89
|
$85.87M 93.87M USD | $49.59K 54.21K USD | $0.9499 1.04 USD | $1.07 1.17 USD | $85.87M 93.87M USD | 0 | -$0.28 -0.3 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| C4 Therapeutics CCCC | $1.31 — |
-4.73
|
$93M — | $1.13M — | $1.27 — | $1.37 — | $93M — | 0 | -$1.52 — | |
| AB Science S.A. AB.PA | $1.23 1.34 USD |
-3.61
|
$84.92M 92.83M USD | $110.04K 120.29K USD | $0.9699 1.06 USD | $1.24 1.35 USD | $84.92M 92.83M USD | 0 | -$0.07 -0.07 USD | |
| CellSeed Inc. 7776.T | $395 2.67 USD |
-15.96
|
$13.69B 92.43M USD | $2.3M 15.51K USD | $390 2.63 USD | $440 2.97 USD | $13.69B 92.43M USD | 0 | -$25.71 -0.1 USD | |
| OptiNose OPTN | $9.1 — |
-0.44
|
$92.13M — | $229.5K — | $9.04 — | $9.19 — | $92.13M — | 0 | -$2.12 — | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $64.4 2.05 USD |
-9.93
|
$2.89B 91.94M USD | $229.04K 7.28K USD | $64.4 2.05 USD | $64.6 2.05 USD | $2.89B 91.94M USD | 34.62 | $1.86 0.06 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8499 0.11 USD |
-5.56
|
$717.18M 91.7M USD | $270K 34.52K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $717.18M 91.7M USD | 7.08 | $0.12 0.02 USD | |
| Coherus BioSciences CHRS | $0.78 — |
-4.27
|
$90.61M — | $1.88M — | $0.75 — | $0.8199 — | $90.61M — | 3.12 | $0.25 — | |
| Immunic IMUX | $1 — |
-5.24
|
$89.7M — | $722.51K — | $0.9899 — | $1.06 — | $89.7M — | 0 | -$1 — | |
| Quipt Home Medical QIPT | $2.04 — |
-7.27
|
$88.29M — | $192K — | $2.01 — | $2.17 — | $88.29M — | 0 | -$0.15 — | |
| Nautilus Biotechnology NAUT | $0.6999 — |
-7.27
|
$87.85M — | $292.16K — | $0.67 — | $0.7299 — | $87.85M — | 0 | -$0.56 — | |
| XBiotech XBIT | $2.87 — |
-2.71
|
$87.5M — | $119.97K — | $2.65 — | $3 — | $87.5M — | 0 | -$1.26 — | |
| Transgene SA TNG.PA | $0.5699 0.62 USD |
-6.75
|
$78.99M 86.34M USD | $50.64K 55.35K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $78.99M 86.34M USD | 0 | -$0.29 -0.3 USD | |
| Fate Therapeutics FATE | $0.75 — |
+10.72
|
$86.28M — | $3.61M — | $0.66 — | $0.76 — | $86.28M — | 0 | -$1.64 — | |
| Aroa Biosurgery Limited ARX.AX | $0.38 0.25 USD |
-9.64
|
$129.72M 85.86M USD | $3.05M 2.02M USD | $0.3499 0.23 USD | $0.4 0.26 USD | $129.72M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Oramed Pharmaceuticals ORMP | $2.1 — |
-2.78
|
$85.79M — | $102.06K — | $2.07 — | $2.19 — | $85.79M — | 0 | -$0.48 — | |
| Editas Medicine EDIT | $1.03 — |
-8.04
|
$85.47M — | $3.13M — | $1.02 — | $1.15 — | $85.47M — | 0 | -$2.88 — | |
| PAK FAH YEOW 0239.HK | $2.13 0.27 USD |
-4.48
|
$663.79M 84.87M USD | $137.5K 17.58K USD | $2.12 0.27 USD | $2.18 0.28 USD | $663.79M 84.87M USD | 6.87 | $0.31 0.04 USD | |
| FONAR FONR | $13.38 — |
-3.04
|
$84.71M — | $6.98K — | $13.38 — | $13.79 — | $84.71M — | 11.63 | $1.15 — | |
| Immunic, Inc. 10VA.F | $0.8599 0.94 USD |
-6.63
|
$77.44M 84.65M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $77.44M 84.65M USD | 0 | -$0.91 -0.9 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.28 0.81 USD |
-2.47
|
$861.85M 84.13M USD | $263.04K 25.68K USD | $7.92 0.77 USD | $8.31 0.81 USD | $861.85M 84.13M USD | 0 | -$1.6 -0.1 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.17 — |
-8.95
|
$84.02M — | $1.28M — | $1.14 — | $1.28 — | $84.02M — | 0 | -$2.33 — | |
| Veru VERU | $0.5699 — |
-2
|
$83.41M — | $1.85M — | $0.53 — | $0.5799 — | $83.41M — | 0 | -$0.21 — | |
| Galectin Therapeutics GALT | $1.32 — |
+3.13
|
$83.4M — | $257.16K — | $1.15 — | $1.32 — | $83.4M — | 0 | -$0.76 — | |
| Biodesix BDSX | $0.5699 — |
-4.09
|
$83.27M — | $655.82K — | $0.54 — | $0.6199 — | $83.27M — | 0 | -$0.33 — | |
| Enzymatica AB (publ) ENZY.ST | $3.49 0.34 USD |
-1.97
|
$847.15M 82.69M USD | $90.21K 8.81K USD | $3.1 0.3 USD | $3.54 0.35 USD | $847.15M 82.69M USD | 0 | -$0.28 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.69 1.25 USD |
-5.06
|
$111.3M 82.59M USD | $4.05K 3.01K USD | $1.67 1.24 USD | $1.79 1.33 USD | $111.3M 82.59M USD | 0 | -$0.05 -0.03 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.29 0.26 USD |
-3.73
|
$407.39M 82.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.39M 82.57M USD | 0 | -$4.46 -0.9 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
-1.96
|
$111.15M 82.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.15M 82.48M USD | 0 | $0 0 USD | |
| Exicure XCUR | $13 — |
-1.74
|
$82.13M — | $5.69K — | $12.68 — | $13.37 — | $82.13M — | 0 | -$4.75 — | |
| Pliant Therapeutics PLRX | $1.34 — |
+2.29
|
$82.06M — | $1.41M — | $1.24 — | $1.35 — | $82.06M — | 0 | -$3.47 — | |
| Cyclopharm Limited CYC.AX | $1.12 0.74 USD |
-5.51
|
$123.92M 82.02M USD | $176.14K 116.58K USD | $1.03 0.68 USD | $1.18 0.78 USD | $123.92M 82.02M USD | 0 | -$0.13 -0.08 USD | |
| BioPorto A/S BIOPOR.CO | $1.3 0.19 USD |
-5.12
|
$558.47M 81.88M USD | $437.79K 64.19K USD | $1.2 0.18 USD | $1.32 0.19 USD | $558.47M 81.88M USD | 0 | -$0.17 -0.02 USD | |
| Anixa Biosciences ANIX | $2.53 — |
-2.69
|
$81.46M — | $65.63K — | $2.44 — | $2.7 — | $81.46M — | 0 | -$0.39 — | |
| Tenaya Therapeutics TNYA | $0.5 — |
-4.08
|
$81.1M — | $2.13M — | $0.4799 — | $0.52 — | $81.1M — | 0 | -$1.31 — | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
0
|
$2.87B 80.79M USD | $532.84K 14.99K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| So-Young SY | $0.8 — |
-9.9
|
$80.77M — | $241.7K — | $0.79 — | $0.8699 — | $80.77M — | 0 | -$0.79 — | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $78.5 2.49 USD |
-29.28
|
$2.54B 80.68M USD | $538.18K 17.1K USD | $76.3 2.42 USD | $109 3.46 USD | $2.54B 80.68M USD | 0 | -$2.46 -0.07 USD | |
| Adverum Biotechnologies ADVM | $3.86 — |
-2.03
|
$80.3M — | $142.29K — | $3.76 — | $4.01 — | $80.3M — | 0 | -$5.95 — | |
| Biomea Fusion BMEA | $2.12 — |
+8.72
|
$79.65M — | $736.8K — | $1.86 — | $2.13 — | $79.65M — | 0 | -$3.83 — | |
| Inotiv NOTV | $2.35 — |
-14.86
|
$79.59M — | $1.28M — | $2.25 — | $2.74 — | $79.59M — | 0 | -$4.61 — | |
| Saniona AB (publ) SANION.ST | $5.98 0.58 USD |
+1.36
|
$813.81M 79.44M USD | $613.89K 59.92K USD | $5.41 0.53 USD | $5.98 0.58 USD | $813.81M 79.44M USD | 3.39 | $1.76 0.17 USD | |
| Cannara Biotech Inc. LOVE.V | $1.18 0.88 USD |
-6.35
|
$106.96M 79.37M USD | $45.21K 33.55K USD | $1.18 0.88 USD | $1.26 0.93 USD | $106.96M 79.37M USD | 14.75 | $0.08 0.06 USD | |
| Black Diamond Therapeutics BDTX | $1.4 — |
-7.28
|
$79.33M — | $1.93M — | $1.36 — | $1.51 — | $79.33M — | 0 | -$1.27 — | |
| OncoCyte OCX | $2.77 — |
-5.14
|
$79.22M — | $65.65K — | $2.7 — | $2.99 — | $79.22M — | 0 | -$4.66 — | |
| Oncolys BioPharma Inc. 4588.T | $471 3.18 USD |
-11.47
|
$11.71B 79.04M USD | $1.58M 10.65K USD | $458 3.09 USD | $500 3.38 USD | $11.71B 79.04M USD | 0 | -$77.18 -0.5 USD | |
| Arch Biopartners ACHFF | $1.19 — |
-2.46
|
$79.02M — | $200 — | $1.19 — | $1.19 — | $79.02M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.3499 — |
-2.78
|
$78.91M — | $228.47K — | $0.32 — | $0.3599 — | $78.91M — | 0 | $0 — | |
| Hofseth BioCare ASA HBC.OL | $2 0.19 USD |
-12.11
|
$820.1M 78.67M USD | $7.75K 743.44 USD | $1.9 0.18 USD | $2.25 0.22 USD | $820.1M 78.67M USD | 0 | -$0.3 -0.02 USD | |
| InspireMD NSPR | $2.64 — |
-1.12
|
$78.38M — | $33.64K — | $2.4 — | $2.66 — | $78.38M — | 0 | -$0.76 — | |
| Atossa Therapeutics ATOS | $0.5999 — |
-6.44
|
$77.64M — | $1.5M — | $0.5999 — | $0.64 — | $77.64M — | 0 | -$0.2 — | |
| Veru Inc. FMW.F | $0.4799 0.53 USD |
-7.05
|
$70.62M 77.19M USD | $1.8K 1.97K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $70.62M 77.19M USD | 0 | -$0.19 -0.2 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
+0.67
|
$77.03M — | $203.07K — | $0.05999 — | $0.05999 — | $77.03M — | 0 | -$0.01 — | |
| Vaxart VXRT | $0.34 — |
-11.26
|
$76.7M — | $2.96M — | $0.34 — | $0.4 — | $76.7M — | 0 | -$0.33 — | |
| BIOTON S.A. BIO.WA | $3.5 0.89 USD |
-3.58
|
$300.52M 76.39M USD | $30.75K 7.82K USD | $3.4 0.86 USD | $3.54 0.9 USD | $300.52M 76.39M USD | 0 | -$0.18 -0.04 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.41 0.14 USD |
-9.82
|
$2.4B 76.36M USD | $290.07K 9.22K USD | $4.41 0.14 USD | $4.41 0.14 USD | $2.4B 76.36M USD | 0 | -$1.34 -0.04 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$102.71M 76.21M USD | $469.37K 348.3K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech LOVFF | $0.8299 — |
-4.67
|
$75.94M — | $8K — | $0.8699 — | $0.8699 — | $75.94M — | 13.86 | $0.06 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.8199 0.11 USD |
-9.89
|
$546.13M 75.94M USD | $74.74M 10.39M USD | $0.77 0.11 USD | $0.88 0.12 USD | $546.13M 75.94M USD | 0 | -$0.66 -0.09 USD | |
| Achieve Life Sciences ACHV | $2.18 — |
-9.92
|
$75.61M — | $580.07K — | $2.12 — | $2.45 — | $75.61M — | 0 | -$1.24 — | |
| Theratechnologies Inc. TH.TO | $2.2 1.63 USD |
+4.27
|
$101.16M 75.06M USD | $81.63K 60.58K USD | $1.98 1.47 USD | $2.2 1.63 USD | $101.16M 75.06M USD | 0 | -$0.24 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $102 0.69 USD |
-12.82
|
$11.08B 74.8M USD | $2.58M 17.44K USD | $102 0.69 USD | $111 0.75 USD | $11.08B 74.8M USD | 0 | -$8.21 -0.05 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7399 0.49 USD |
-4.52
|
$112.74M 74.62M USD | $11.97K 7.92K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $112.74M 74.62M USD | 0 | -$0.19 -0.1 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.17 USD |
0
|
$112.6M 74.53M USD | $1.47M 969.9K USD | $0.23 0.15 USD | $0.27 0.18 USD | $112.6M 74.53M USD | 0 | -$0.11 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||