$3.55T
Capitalisation boursière totale
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Page de résultat 17 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seer  SEER $2.2
+1.38
$129.46M $20.49K $2.15 $2.22 $129.46M 0 -$1.41
3D Global Biotech Inc.  6808.TWO $52.3 1.66 USD
-3.15
$4.07B 129.36M USD $175.85K 5.59K USD $51.7 1.64 USD $53.5 1.7 USD $4.07B 129.36M USD 40.23 $1.3 0.04 USD
Auxly Cannabis Group Inc.  XLY.TO $0.13 0.1 USD
-13.33
$173.63M 128.84M USD $1.47M 1.09M USD $0.13 0.1 USD $0.1499 0.11 USD $173.63M 128.84M USD 4.33 $0.03 0.02 USD
Ironwood Pharmaceuticals  IRWD $0.79
-1.83
$127.77M $195.12K $0.76 $0.8199 $127.77M 0 -$0.19
Auxly Cannabis  CBWTF $0.08999
-12.94
$127.01M $1.19M $0.08999 $0.11 $127.01M 4.74 $0.02
Nkarta  NKTX $1.79
-1.1
$127.01M $61.69K $1.77 $1.81 $127.01M 0 -$1.45
Molecular Partners AG  MOLN.SW $2.95 3.36 USD
-1.67
$111M 126.29M USD $5.2K 5.92K USD $2.95 3.36 USD $3 3.41 USD $111M 126.29M USD 0 -$1.67 -1.9 USD
Milestone Pharmaceuticals  MIST $2.36
-1.67
$126.18M $315.12K $2.29 $2.44 $126.18M 0 -$0.77
Cannara Biotech Inc.  LOVE.V $1.85 1.37 USD
+5.71
$169.15M 125.52M USD $13.63K 10.11K USD $1.75 1.3 USD $1.85 1.37 USD $169.15M 125.52M USD 13.21 $0.14 0.1 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.25 0.2 USD
-0.68
$4.41B 124.1M USD $79.91K 2.25K USD $7.2 0.2 USD $7.3 0.21 USD $4.41B 124.1M USD 12.71 $0.57 0.02 USD
Sangamo Therapeutics  SGMO $0.5
-4.03
$123.9M $2.21M $0.5 $0.53 $123.9M 0 -$0.36
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $33.1 1.04 USD
+2.16
$3.94B 123.7M USD $947.37K 29.75K USD $32.52 1.02 USD $33.5 1.05 USD $3.94B 123.7M USD 0 -$0.09 -0.002 USD
Champions Oncology  CSBR $8.93
+0.17
$123.41M $686 $8.93 $9 $123.41M 19.83 $0.45
EUROEYES  1846.HK $3 0.38 USD
-0.99
$962.12M 123.02M USD $81K 10.36K USD $3 0.38 USD $3.03 0.39 USD $962.12M 123.02M USD 12.00 $0.25 0.03 USD
Lucid Diagnostics  LUCD $1.12
0
$121.18M $128.63K $1.08 $1.13 $121.18M 0 -$1.17
Protara Therapeutics  TARA $3.13
-2.76
$120.76M $31.76K $3.13 $3.22 $120.76M 0 -$1.49
Protalix BioTherapeutics  PLX $1.51
-1.31
$120.21M $84.78K $1.5 $1.54 $120.21M 30.19 $0.05
Nexstim Plc  NXTMH.HE $14.9 16.29 USD
+1.71
$109.45M 119.65M USD $22.71K 24.82K USD $14.9 16.29 USD $15.65 17.11 USD $109.45M 119.65M USD 0 -$0.14 -0.1 USD
Transgene SA  TNG.PA $0.79 0.86 USD
-0.51
$108.57M 118.68M USD $24.26K 26.52K USD $0.79 0.86 USD $0.79 0.87 USD $108.57M 118.68M USD 0 -$0.29 -0.3 USD
Achieve Life Sciences  ACHV $2.36
-0.38
$117.3M $66.07K $2.32 $2.37 $117.3M 0 -$1.35
Cannara Biotech  LOVFF $1.25
+5.25
$117.05M $100 $1.19 $1.19 $117.05M 12.52 $0.1
Atossa Therapeutics  ATOS $0.91
+0.67
$117.03M $311.7K $0.8699 $0.92 $117.03M 0 -$0.2
Aiforia Technologies Oyj  AIFORIA.HE $3.34 3.65 USD
+0.91
$106.21M 116.1M USD $24.37K 26.64K USD $3.29 3.6 USD $3.4 3.72 USD $106.21M 116.1M USD 0 -$0.43 -0.4 USD
Skye Bioscience  SKYE $3.74
-11.28
$116M $600.89K $3.72 $4.21 $116M 0 -$0.83
Auxly Cannabis Group Inc.  3KF.F $0.08 0.09 USD
-28.18
$105.51M 115.34M USD $20.17K 22.05K USD $0.08 0.09 USD $0.08999 0.1 USD $105.51M 115.34M USD 3.95 $0.02 0.02 USD
Zentek  ZTEK $1.1
+0.92
$115.18M $5.15K $1.08 $1.1 $115.18M 0 -$0.07
CellSeed Inc.  7776.T $490 3.31 USD
+2.73
$16.99B 114.66M USD $453.3K 3.06K USD $479 3.23 USD $492 3.32 USD $16.99B 114.66M USD 0 -$25.71 -0.1 USD
HLS Therapeutics Inc.  HLS.TO $4.87 3.61 USD
0
$154.06M 114.32M USD $1 0.74 USD $4.85 3.6 USD $4.9 3.64 USD $154.06M 114.32M USD 0 -$0.78 -0.5 USD
Zentek Ltd.  ZEN.V $1.47 1.09 USD
+0.68
$153.92M 114.22M USD $2.25K 1.67K USD $1.47 1.09 USD $1.47 1.09 USD $153.92M 114.22M USD 0 -$0.1 -0.07 USD
Sedana Medical AB (publ)  SEDANA.ST $11.48 1.12 USD
-0.86
$1.16B 113.21M USD $48.78K 4.76K USD $11.42 1.11 USD $11.66 1.14 USD $1.16B 113.21M USD 0 -$0.57 -0.05 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.4299 0.28 USD
-1.15
$170.89M 113.11M USD $1.27M 837.88K USD $0.4099 0.27 USD $0.44 0.29 USD $170.89M 113.11M USD 0 -$0.05 -0.03 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.83 1.36 USD
-2.66
$151.25M 112.24M USD $38.65K 28.68K USD $1.8 1.34 USD $1.91 1.42 USD $151.25M 112.24M USD 0 -$0.47 -0.3 USD
Pulmonx  LUNG $2.78
+1.65
$111.71M $17.54K $2.7 $2.79 $111.71M 0 -$1.44
Cardiol Therapeutics  CRDL $1.35
-2.88
$111.58M $133.55K $1.31 $1.39 $111.58M 0 -$0.34
Tenaya Therapeutics  TNYA $0.68
+0.95
$110.21M $825.8K $0.65 $0.6899 $110.21M 0 -$1.15
Metro Healthcare Berhad  03005.KL $0.63 0.13 USD
0
$518.04M 110.15M USD $20K 4.25K USD $0.63 0.13 USD $0.6999 0.15 USD $518.04M 110.15M USD 63.00 $0.01 0.002 USD
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.64 0.68 USD
-0.73
$3.5B 109.96M USD $5.36M 168.29K USD $21.58 0.68 USD $22.32 0.7 USD $3.5B 109.96M USD 49.18 $0.44 0.01 USD
LEE'S PHARM  0950.HK $1.46 0.19 USD
0
$859.7M 109.92M USD $292K 37.34K USD $1.46 0.19 USD $1.48 0.19 USD $859.7M 109.92M USD 9.12 $0.16 0.02 USD
Biomea Fusion  BMEA $1.93
-1.28
$109.77M $254.9K $1.89 $2 $109.77M 0 -$3.54
MDxHealth SA  MDXH $2.16
-1.81
$106.92M $21.29K $2.15 $2.2 $106.92M 0 -$1.04
Sensorion SA  ALSEN.PA $0.32 0.35 USD
-2.76
$97.57M 106.65M USD $255.47K 279.26K USD $0.32 0.35 USD $0.34 0.37 USD $97.57M 106.65M USD 0 -$0.1 -0.1 USD
Nanoform Finland Oyj  NANOFH.HE $1.13 1.24 USD
+2.91
$96.82M 105.84M USD $40.67K 44.46K USD $1.09 1.19 USD $1.17 1.28 USD $96.82M 105.84M USD 0 -$0.26 -0.2 USD
Cassava Sciences  SAVA $2.18
-0.41
$105.36M $195.5K $2.15 $2.21 $105.36M 0 -$1.59
Rajthanee Hospital Public Company Limited  RJH.BK $12.7 0.36 USD
+1.6
$3.72B 104.8M USD $67.91K 1.91K USD $12.4 0.35 USD $12.7 0.36 USD $3.72B 104.8M USD 8.63 $1.47 0.04 USD
Sagittarius Life Science Corp  3205.TWO $48.8 1.55 USD
+1.56
$3.3B 104.74M USD $564.7K 17.94K USD $48 1.53 USD $49.4 1.57 USD $3.3B 104.74M USD 0 -$1.68 -0.05 USD
Seres Therapeutics  MCRB $11.95
-3.47
$104.35M $21.03K $11.95 $12.37 $104.35M 0 -$7.95
Vistin Pharma ASA  VISTN.OL $23.9 2.29 USD
-2.45
$1.09B 104.19M USD $26.12K 2.51K USD $23.9 2.29 USD $24.5 2.35 USD $1.09B 104.19M USD 13.89 $1.72 0.16 USD
iCAD  ICAD $3.81
-2.06
$103.86M $61.44K $3.79 $3.94 $103.86M 0 -$0.19
TScan Therapeutics  TCRX $1.83
-0.54
$103.56M $100.7K $1.75 $1.88 $103.56M 0 -$1.08
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.81 0.37 USD
0
$509.2M 103.21M USD $372.9K 75.58K USD $1.78 0.36 USD $1.82 0.37 USD $509.2M 103.21M USD 181.00 $0.01 0.002 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.14 0.48 USD
-0.13
$3.27B 102.7M USD $1.63M 51.21K USD $15.07 0.47 USD $15.3 0.48 USD $3.27B 102.7M USD 0.97 $15.54 0.49 USD
AB Science S.A.  AB.PA $1.38 1.51 USD
-0.43
$93.94M 102.69M USD $136.9K 149.65K USD $1.36 1.49 USD $1.43 1.56 USD $93.94M 102.69M USD 0 -$0.15 -0.1 USD
FONAR  FONR $16.26
+5.17
$102.37M $45.74K $15.82 $16.28 $102.37M 13.00 $1.25
Corbus Pharmaceuticals  CRBP $8.34
-0.36
$102.05M $14.62K $8.18 $8.45 $102.05M 0 -$4.24
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.25 0.42 USD
+3.17
$791.11M 101.15M USD $462.5K 59.14K USD $3.2 0.41 USD $3.34 0.43 USD $791.11M 101.15M USD 0 -$0.39 -0.04 USD
MacroGenics  MGNX $1.59
0
$100.31M $117.74K $1.57 $1.63 $100.31M 0 -$0.88
EMVision Medical Devices Ltd  EMV.AX $1.75 1.16 USD
+1.16
$151.38M 100.19M USD $6.25K 4.13K USD $1.75 1.16 USD $1.75 1.16 USD $151.38M 100.19M USD 0 -$0.07 -0.04 USD
Coherus BioSciences  CHRS $0.8599
-0.49
$100.17M $429.44K $0.8399 $0.89 $100.17M 1.96 $0.44
Nautilus Biotechnology  NAUT $0.79
-2.53
$99.95M $27.79K $0.78 $0.81 $99.95M 0 -$0.54
Anixa Biosciences  ANIX $3.08
-2.22
$99.21M $28.12K $3.08 $3.24 $99.21M 0 -$0.38
Digital Utilities Ventures  DUTV $0.02
-14.83
$99.17M $103.4K $0.02 $0.02 $99.17M 0 $0
Sera Prognostics  SERA $2.63
-1.08
$99.12M $3.94K $2.63 $2.68 $99.12M 0 -$0.94
Crossject Société Anonyme  ALCJ.PA $1.79 1.95 USD
-1.54
$90.51M 98.94M USD $88.83K 97.1K USD $1.75 1.92 USD $1.81 1.98 USD $90.51M 98.94M USD 0 -$0.27 -0.2 USD
Kintor Pharmaceutical Limited  9939.HK $1.79 0.23 USD
+8.48
$771.49M 98.64M USD $8.36M 1.07M USD $1.63 0.21 USD $1.83 0.23 USD $771.49M 98.64M USD 0 -$0.39 -0.04 USD
SomnoMed Limited  SOM.AX $0.67 0.44 USD
+1.52
$146.99M 97.28M USD $20.15K 13.34K USD $0.63 0.41 USD $0.67 0.44 USD $146.99M 97.28M USD 0 -$0.05 -0.03 USD
Oncolytics Biotech Inc.  ONC.TO $1.46 1.08 USD
-9.32
$129.68M 96.23M USD $153.48K 113.89K USD $1.44 1.07 USD $1.61 1.19 USD $129.68M 96.23M USD 0 -$0.4 -0.2 USD
Sequana Medical NV  SEQUA.BR $1.35 1.47 USD
+2.44
$87.97M 96.16M USD $93.01K 101.67K USD $1.31 1.43 USD $1.36 1.49 USD $87.97M 96.16M USD 0 -$1.24 -1.3 USD
Zentalis Pharmaceuticals  ZNTL $1.33
+1.53
$95.7M $52.73K $1.3 $1.34 $95.7M 0 -$3.14
Grown Rogue International Inc.  GRIN.CN $0.52 0.39 USD
+1.96
$128.88M 95.64M USD $3.5K 2.6K USD $0.5 0.37 USD $0.52 0.39 USD $128.88M 95.64M USD 0 -$0.04 -0.02 USD
Microbot Medical  MBOT $2.52
+0.6
$95.21M $436.33K $2.45 $2.53 $95.21M 0 -$0.64
Nutriband  NTRB $8.15
+0.12
$94.45M $4.23K $8.02 $8.38 $94.45M 0 -$0.9
Suzhou Basecare Medical Corporation Limited  2170.HK $2.7 0.35 USD
-1.1
$738.52M 94.43M USD $260.5K 33.31K USD $2.69 0.34 USD $2.72 0.35 USD $738.52M 94.43M USD 0 -$0.98 -0.1 USD
Oncolytics Biotech  ONCY $1.06
-11.71
$94.15M $916.21K $1.05 $1.18 $94.15M 0 -$0.29
Xtant Medical  XTNT $0.67
+3.21
$93.54M $1.59K $0.65 $0.68 $93.54M 0 -$0.09
Alcidion Group Limited  ALC.AX $0.11 0.07 USD
0
$141.01M 93.33M USD $216.07K 143.01K USD $0.11 0.07 USD $0.11 0.07 USD $141.01M 93.33M USD 0 $0 0 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
XBiotech  XBIT $3.05
-0.33
$92.99M $1.09K $3.03 $3.05 $92.99M 0 -$1.29
Oncopeptides AB (publ)  ONCO.ST $4.51 0.44 USD
+40.78
$951.74M 92.9M USD $27.64M 2.7M USD $3.21 0.31 USD $4.75 0.46 USD $951.74M 92.9M USD 0 -$0.87 -0.08 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8599 0.11 USD
0
$725.62M 92.78M USD $214K 27.36K USD $0.8299 0.11 USD $0.8699 0.11 USD $725.62M 92.78M USD 7.16 $0.12 0.02 USD
Imugene  IUGNF $0.27
0
$92.73M $3K $0.008 $0.008 $92.73M 0 -$0.39
BeyondSpring  BYSI $2.3
-0.43
$92.73M $327 $2.3 $2.3 $92.73M 0 -$0.22
Transcenta Holding Limited  6628.HK $1.67 0.21 USD
+0.6
$724.64M 92.65M USD $1.98M 253.17K USD $1.62 0.21 USD $1.77 0.23 USD $724.64M 92.65M USD 0 -$0.79 -0.1 USD
Grown Rogue  GRUSF $0.3699
+1.09
$92.57M $81.78K $0.3599 $0.3699 $92.57M 0 -$0.03
Adagene  ADAG $1.96
+4.26
$92.33M $9.32K $1.96 $1.98 $92.33M 0 -$0.74
BioPorto A/S  BIOPOR.CO $1.38 0.2 USD
-1.14
$629.25M 92.26M USD $52.61K 7.71K USD $1.38 0.2 USD $1.41 0.21 USD $629.25M 92.26M USD 0 -$0.19 -0.02 USD
IO Biotech  IOBT $1.4
-2.78
$92.23M $38.66K $1.4 $1.46 $92.23M 0 -$1.49
Senhwa Biosciences, Inc.  6492.TWO $32.45 1.03 USD
-0.15
$2.89B 91.96M USD $96.11K 3.05K USD $32.3 1.03 USD $32.8 1.04 USD $2.89B 91.96M USD 0 -$3.27 -0.1 USD
BIOTON S.A.  BIO.WA $4.17 1.06 USD
+0.24
$358.92M 91.23M USD $24.83K 6.31K USD $4.12 1.05 USD $4.17 1.06 USD $358.92M 91.23M USD 0 -$0.19 -0.04 USD
MaaT Pharma SA  MAAT.PA $4.71 5.15 USD
+4.67
$82.7M 90.4M USD $14.03K 15.33K USD $4.51 4.93 USD $4.76 5.2 USD $82.7M 90.4M USD 0 -$2.35 -2.5 USD
Intech Biopharm Corporation  6461.TWO $17.45 0.55 USD
-0.29
$2.84B 90.34M USD $65.21K 2.07K USD $17.35 0.55 USD $17.5 0.56 USD $2.84B 90.34M USD 0 -$2.72 -0.08 USD
Optomed Oyj  OPTOMED.HE $4.17 4.55 USD
+0.12
$81.88M 89.5M USD $8.51K 9.31K USD $4.17 4.55 USD $4.25 4.64 USD $81.88M 89.5M USD 0 -$0.32 -0.3 USD
Oramed Pharmaceuticals  ORMP $2.15
-0.92
$87.83M $8.3K $2.15 $2.16 $87.83M 0 -$0.71
Q-linea AB (publ)  3F8.F $0.001899 0.0020 USD
+5.56
$79.91M 87.35M USD $1.25M 1.37M USD $0.001899 0.0020 USD $0.001899 0.0020 USD $79.91M 87.35M USD 0.0017 $1.07 1.17 USD
Apex Biotechnology Corp.  1733.TW $27.35 0.87 USD
0
$2.73B 86.86M USD $117.87K 3.75K USD $27.25 0.87 USD $27.7 0.88 USD $2.73B 86.86M USD 17.09 $1.6 0.05 USD
InterCure  INCR $1.59
+1.09
$86.68M $327 $1.59 $1.59 $86.68M 0 -$0.44
Amplia Therapeutics  INNMF $0.22
-2.63
$86.37M $12.5K $0.2099 $0.23 $86.37M 0 -$0.01
Medtecs International Corporation Limited  9103.TW $4.97 0.16 USD
-0.2
$2.71B 86.05M USD $186.06K 5.91K USD $4.96 0.16 USD $5 0.16 USD $2.71B 86.05M USD 0 -$1.2 -0.03 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $105.64 1.28 USD
-9.5
$7.1B 85.89M USD $832.96K 10.08K USD $105 1.27 USD $119.37 1.44 USD $7.1B 85.89M USD 1.76 $59.91 0.72 USD
Veru  VERU $0.5799
+5.6
$85.68M $405.47K $0.55 $0.5899 $85.68M 0 -$0.22
Biome Australia Limited  BIO.AX $0.5799 0.38 USD
+0.88
$127.96M 84.69M USD $197.87K 130.96K USD $0.55 0.36 USD $0.5799 0.38 USD $127.96M 84.69M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici