Page de résultat 17 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$121.82M 90.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$121.82M 90.4M USD | 0 | -CA$0.40 -0.2 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$129.09M 90.17M USD | A$1.11M 774.28K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$129.09M 90.17M USD | 0 | -A$0.05 -0.03 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.39 3.26 USD |
-0.9
|
CA$121.24M 89.97M USD | CA$14.80K 10.98K USD | CA$4.35 3.23 USD | CA$4.53 3.36 USD | CA$121.24M 89.97M USD | 27.43 | CA$0.16 0.12 USD | ||
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$702.34M 89.8M USD | HK$6.00K 767.18 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$702.34M 89.8M USD | 0 | HK$0.00 0 USD | ||
Perspective Therapeutics
CATX
US
|
$0.79 — |
-8.09
|
$89.77M — | $8.46M — | $0.78 — | $0.91 — | $89.77M — | 0 | -$1.25 — |
|
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$128.07M 89.47M USD | A$2.97M 2.07M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$128.07M 89.47M USD | 0 | -A$0.19 -0.1 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.16 0.16 USD |
+1.98
|
NT$2.81B 89.34M USD | NT$399.64K 12.7K USD | NT$5.02 0.16 USD | NT$5.16 0.16 USD | NT$2.81B 89.34M USD | 0 | -NT$0.26 -0.008 USD | ||
Seer
SEER
US
|
$1.61 — |
-4.17
|
$89.15M — | $125.60K — | $1.57 — | $1.71 — | $89.15M — | 0 | -$1.22 — |
|
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.41 0.18 USD |
+1.81
|
HK$689.35M 88.14M USD | HK$294.00K 37.59K USD | HK$1.38 0.18 USD | HK$1.46 0.19 USD | HK$689.35M 88.14M USD | 0 | -HK$0.45 -0.05 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.59 0.07 USD |
+6.36
|
HK$687.52M 87.91M USD | HK$495.00K 63.29K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$687.52M 87.91M USD | 0 | -HK$0.34 -0.04 USD | ||
Vaxart
VXRT
US
|
$0.36 — |
-2.7
|
$87.73M — | $140.19K — | $0.36 — | $0.38 — | $87.73M — | 2.76 | $0.13 — | ||
Neumora Therapeutics
NMRA
US
|
$0.47 — |
-3.97
|
$87.67M — | $752.45K — | $0.45 — | $0.48 — | $87.67M — | 0 | -$1.23 — |
|
|
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$685.29M 87.62M USD | HK$758.00K 96.92K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$685.29M 87.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.79 0.91 USD |
-0.13
|
€75.56M 87.23M USD | €920.00 1.06K USD | €0.79 0.91 USD | €0.79 0.91 USD | €75.56M 87.23M USD | 0 | -€3.33 -3.8 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.52 0.31 USD |
+2.7
|
R$429.96M 87.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.96M 87.15M USD | 21.71 | R$0.07 0.01 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$117.42M 87.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.42M 87.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Covalon
CVALF
US
|
$3.08 — |
-2.53
|
$85.06M — | $800.00 — | $3.08 — | $3.20 — | $85.06M — | 25.66 | $0.12 — | ||
Rallybio
RLYB
US
|
$15.76 — |
+0.64
|
$84.85M — | $25.13K — | $15.32 — | $15.76 — | $84.85M — | 3.41 | $4.61 — |
|
|
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.67 1.93 USD |
+1.95
|
€73.33M 84.65M USD | €18.93K 21.86K USD | €1.67 1.92 USD | €1.67 1.93 USD | €73.33M 84.65M USD | 0 | -€0.22 -0.2 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.37 — |
-5.94
|
$84.47M — | $2.24M — | $0.37 — | $0.41 — | $84.47M — | 0 | -$0.48 — |
|
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.65 1.22 USD |
-10.33
|
CA$113.66M 84.34M USD | CA$4.84K 3.59K USD | CA$1.51 1.12 USD | CA$1.70 1.26 USD | CA$113.66M 84.34M USD | 0 | -CA$0.01 -0.007 USD | ||
vTv Therapeutics
VTVT
US
|
$21.00 — |
-0.85
|
$84.25M — | $24.68K — | $20.86 — | $22.64 — | $84.25M — | 0 | -$0.44 — |
|
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.94 0.14 USD |
+1.65
|
THB 2.99B 84.14M USD | THB 43.52K 1.22K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 2.99B 84.14M USD | 21.47 | THB 0.23 0.006 USD | ||
LifeMD
LFMD
US
|
$1.74 — |
-16.95
|
$83.97M — | $2.29M — | $1.70 — | $2.08 — | $83.97M — | 0 | -$0.51 — |
|
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+1.27
|
€72.63M 83.84M USD | €8.78K 10.13K USD | €0.35 0.41 USD | €0.36 0.42 USD | €72.63M 83.84M USD | 0 | -€0.12 -0.1 USD | ||
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 15.30 1.49 USD |
+0.26
|
SEK 856.77M 83.63M USD | SEK 3.71K 362.24 USD | SEK 15.14 1.48 USD | SEK 15.38 1.5 USD | SEK 856.77M 83.63M USD | 0 | -SEK 1.87 -0.1 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$112.47M 83.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$112.47M 83.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.11 0.14 USD |
+2.31
|
HK$650.66M 83.2M USD | HK$291.00K 37.21K USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$650.66M 83.2M USD | 5.52 | HK$0.20 0.03 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$118.84M 83.01M USD | A$35.25K 24.62K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$118.84M 83.01M USD | 0 | -A$0.02 -0.01 USD | ||
Grown Rogue
GRUSF
US
|
$0.33 — |
-2.94
|
$82.48M — | $76.66K — | $0.33 — | $0.35 — | $82.48M — | 0 | -$0.02 — | ||
Milestone Pharmaceuticals
MIST
US
|
$0.66 — |
-10.27
|
$82.44M — | $1.67M — | $0.66 — | $0.76 — | $82.44M — | 0 | -$0.68 — |
|
|
ABIONYX Pharma SA
609.SG
DE
|
€1.62 1.87 USD |
-0.25
|
€70.97M 81.92M USD | €2.92K 3.37K USD | €1.62 1.87 USD | €1.63 1.88 USD | €70.97M 81.92M USD | 0 | -€0.22 -0.2 USD | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$24.90 0.79 USD |
-4.78
|
NT$2.56B 81.35M USD | NT$454.95K 14.46K USD | NT$24.65 0.78 USD | NT$25.50 0.81 USD | NT$2.56B 81.35M USD | 0 | -NT$0.48 -0.01 USD | ||
Atara Biotherapeutics
ATRA
US
|
$8.10 — |
-0.98
|
$81.31M — | $33.14K — | $7.80 — | $8.38 — | $81.31M — | 0 | -$1.30 — |
|
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 99.30K 74.42K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 11.66 | SGD 0.03 0.02 USD | ||
BetterLife Pharma
BETRF
US
|
$0.13 — |
-13.33
|
$80.34M — | $16.00K — | $0.13 — | $0.15 — | $80.34M — | 0 | -$0.02 — | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.32 0.13 USD |
-9.23
|
SEK 822.67M 80.3M USD | SEK 2.83M 276.05K USD | SEK 1.32 0.13 USD | SEK 1.49 0.15 USD | SEK 822.67M 80.3M USD | 0 | -SEK 0.27 -0.02 USD | ||
Tonix Pharmaceuticals
TNXP
US
|
$4.10 — |
-8.69
|
$79.67M — | $1.01M — | $4.07 — | $4.57 — | $79.67M — | 0 | -$12.39 — |
|
|
Outset Medical
OM
US
|
$4.22 — |
+2.43
|
$79.64M — | $173.75K — | $4.05 — | $4.37 — | $79.64M — | 0 | -$3.78 — |
|
|
Selvita S.A.
SLV.WA
PL
|
PLN 17.06 4.34 USD |
+1.31
|
PLN 313.08M 79.58M USD | PLN 31.35K 7.97K USD | PLN 16.98 4.32 USD | PLN 17.36 4.41 USD | PLN 313.08M 79.58M USD | 0 | -PLN 0.11 -0.02 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.30 — |
-1.3
|
$79.41M — | $187.31K — | $5.09 — | $5.58 — | $79.41M — | 0 | -$0.62 — |
|
|
Sera Prognostics
SERA
US
|
$1.99 — |
-9.13
|
$79.14M — | $53.39K — | $1.97 — | $2.17 — | $79.14M — | 0 | -$0.67 — |
|
|
Rani Therapeutics
RANI
US
|
$0.56 — |
-2.47
|
$78.70M — | $542.22K — | $0.54 — | $0.58 — | $78.70M — | 0 | -$0.15 — |
|
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.11 0.13 USD |
0
|
€67.98M 78.47M USD | €7.00K 8.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €67.98M 78.47M USD | 0 | -€0.02 -0.02 USD | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 11.45 0.36 USD |
-0.61
|
TRY 2.47B 77.67M USD | TRY 61.22K 1.92K USD | TRY 11.40 0.36 USD | TRY 11.55 0.36 USD | TRY 2.47B 77.67M USD | 20.81 | TRY 0.55 0.02 USD | ||
Tiziana Life Sciences
TLSA
US
|
$0.61 — |
-8.8
|
$77.65M — | $396.60K — | $0.61 — | $0.68 — | $77.65M — | 0 | -$0.21 — |
|
|
Tenax Therapeutics
TENX
US
|
$1.69 — |
-5.06
|
$76.96M — | $1.11M — | $1.62 — | $1.77 — | $76.96M — | 0 | -$1.39 — |
|
|
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.36 0.25 USD |
+4.35
|
A$110.10M 76.92M USD | A$130.56K 91.2K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$110.10M 76.92M USD | 0 | -A$0.05 -0.03 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.52 0.89 USD |
+0.72
|
PLN 301.81M 76.71M USD | PLN 4.89K 1.24K USD | PLN 3.46 0.88 USD | PLN 3.52 0.89 USD | PLN 301.81M 76.71M USD | 0 | -PLN 0.10 -0.02 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.40 — |
-4.19
|
$76.38M — | $1.38M — | $0.40 — | $0.43 — | $76.38M — | 0 | -$0.44 — |
|
|
Corbus Pharmaceuticals
CRBP
US
|
$3.93 — |
+11.65
|
$76.01M — | $642.98K — | $3.21 — | $3.98 — | $76.01M — | 0 | -$6.04 — |
|
|
Nexstim Plc
NXTMH.HE
FI
|
€9.10 10.5 USD |
+4.12
|
€65.84M 76M USD | €806.00 930.39 USD | €8.81 10.17 USD | €9.10 10.5 USD | €65.84M 76M USD | 0 | -€0.02 -0.02 USD | ||
Ascend Wellness
AAWH
US
|
$0.37 — |
-3.67
|
$74.60M — | $32.13K — | $0.37 — | $0.38 — | $74.60M — | 0 | -$0.58 — |
|
|
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.36 — |
-6.41
|
$74.20M — | $0.00 — | $0.00 — | $0.00 — | $74.20M — | 0 | -$0.60 — | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.76 0.17 USD |
-1.79
|
SEK 759.19M 74.11M USD | SEK 193.24K 18.86K USD | SEK 1.75 0.17 USD | SEK 1.79 0.17 USD | SEK 759.19M 74.11M USD | 0 | -SEK 0.77 -0.07 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.74 0.85 USD |
+2.35
|
€63.46M 73.25M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €63.46M 73.25M USD | 0 | -€0.16 -0.1 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.36 0.05 USD |
+4.41
|
HK$568.56M 72.7M USD | HK$286.00K 36.57K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$568.56M 72.7M USD | 0 | -HK$0.05 -0.006 USD | ||
Hyperfine
HYPR
US
|
$0.68 — |
-3.62
|
$72.24M — | $409.88K — | $0.67 — | $0.74 — | $72.24M — | 0 | -$0.29 — |
|
|
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
+0.42
|
THB 2.57B 72.23M USD | THB 169.40K 4.77K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 0.99 0.15 USD |
+1.64
|
DKK 491.14M 72.01M USD | DKK 10.00K 1.47K USD | DKK 0.99 0.15 USD | DKK 0.99 0.15 USD | DKK 491.14M 72.01M USD | 0 | -DKK 0.01 -0.001 USD | ||
electroCore
ECOR
US
|
$7.72 — |
+7.52
|
$71.22M — | $100.42K — | $7.09 — | $7.93 — | $71.22M — | 0 | -$1.36 — |
|
|
ProText Mobility
TXTM
US
|
$0.01 — |
+3.85
|
$71.21M — | $4.40M — | $0.01 — | $0.01 — | $71.21M — | 0 | -$173.50 — | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.34 0.62 USD |
-1.86
|
SEK 728.56M 71.12M USD | SEK 120.45K 11.76K USD | SEK 6.34 0.62 USD | SEK 6.76 0.66 USD | SEK 728.56M 71.12M USD | 21.13 | SEK 0.30 0.03 USD | ||
Heron Therapeutics
HRTX
US
|
$0.37 — |
+0.94
|
$71.02M — | $11.09M — | $0.34 — | $0.41 — | $71.02M — | 0 | -$0.11 — |
|
|
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.66 0.08 USD |
+3.97
|
HK$552.65M 70.66M USD | HK$467.00K 59.71K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$552.65M 70.66M USD | 32.75 | HK$0.02 0.002 USD | ||
Microbot Medical
MBOT
US
|
$1.05 — |
-4.55
|
$70.52M — | $1.06M — | $1.03 — | $1.11 — | $70.52M — | 0 | -$0.25 — |
|
|
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.48 0.14 USD |
-1.32
|
TRY 2.24B 70.35M USD | TRY 693.15K 21.77K USD | TRY 4.45 0.14 USD | TRY 4.55 0.14 USD | TRY 2.24B 70.35M USD | 0 | -TRY 0.23 -0.007 USD | ||
Nutriband
NTRB
US
|
$5.76 — |
-3.36
|
$70.02M — | $6.91K — | $5.66 — | $5.99 — | $70.02M — | 0 | -$0.53 — |
|
|
Gossamer Bio
GOSS
US
|
$11.28 — |
+5.97
|
$68.99M — | $100.18K — | $10.43 — | $11.54 — | $68.99M — | 0 | -$52.79 — |
|
|
MediciNova
MNOV
US
|
$1.40 — |
-4.76
|
$68.91M — | $65.00K — | $1.40 — | $1.55 — | $68.91M — | 0 | -$0.21 — |
|
|
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.63 0.21 USD |
-0.91
|
HK$532.87M 68.13M USD | HK$240.00K 30.69K USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$532.87M 68.13M USD | 9.55 | HK$0.17 0.02 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$97.44M 68.07M USD | A$326.75K 228.26K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$97.44M 68.07M USD | 13.00 | A$0.02 0.01 USD | ||
AnGes, Inc.
4563.T
JP
|
¥27 0.17 USD |
+3.85
|
¥11B 66.4M USD | ¥901K 5.55K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥11B 66.4M USD | 0 | -¥9 -0.05 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-2.38
|
NZ$116.22M 66.33M USD | NZ$279.83K 159.69K USD | NZ$0.41 0.23 USD | NZ$0.44 0.25 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Cingulate
CING
US
|
$4.56 — |
+2.47
|
$66.31M — | $195.38K — | $4.46 — | $4.84 — | $66.31M — | 0 | -$3.51 — |
|
|
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.32 0.22 USD |
0
|
A$94.69M 66.15M USD | A$154.31K 107.8K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$94.69M 66.15M USD | 0 | -A$0.04 -0.02 USD | ||
Champions Oncology
CSBR
US
|
$4.75 — |
-1.86
|
$66.11M — | $8.60K — | $4.75 — | $4.85 — | $66.11M — | 0 | -$0.07 — |
|
|
PhytoHealth Corporation
4108.TW
TW
|
NT$10.40 0.33 USD |
+0.48
|
NT$2.07B 65.64M USD | NT$106.43K 3.38K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$2.07B 65.64M USD | 0 | -NT$0.21 -0.006 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 14.18 1.38 USD |
+9.08
|
SEK 672.37M 65.63M USD | SEK 19.43K 1.9K USD | SEK 13.00 1.27 USD | SEK 14.20 1.39 USD | SEK 672.37M 65.63M USD | 0 | -SEK 3.09 -0.3 USD | ||
Marpai
MRAI
US
|
$2.44 — |
-7.2
|
$65.33M — | $3.46K — | $2.50 — | $2.70 — | $65.33M — | 0 | -$0.83 — | ||
Cognition Therapeutics
CGTX
US
|
$0.67 — |
-2.95
|
$63.74M — | $367.19K — | $0.65 — | $0.69 — | $63.74M — | 0 | -$0.16 — |
|
|
Fortress Biotech
FBIO
US
|
$1.91 — |
-4.02
|
$63.70M — | $179.23K — | $1.90 — | $2.00 — | $63.70M — | 0.69 | $2.76 — |
|
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 297.98M 63.36M USD | MYR 31.20K 6.63K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 297.98M 63.36M USD | 8.08 | MYR 0.06 0.01 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.90 0.54 USD |
-3.43
|
NT$1.98B 62.92M USD | NT$1.19M 37.77K USD | NT$16.50 0.52 USD | NT$17.95 0.57 USD | NT$1.98B 62.92M USD | 8.94 | NT$1.89 0.06 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$490.00M 62.65M USD | HK$132.00K 16.88K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$490.00M 62.65M USD | 16.33 | HK$0.03 0.003 USD | ||
Cardiff Oncology
CRDF
US
|
$0.79 — |
-0.74
|
$61.83M — | $158.73K — | $0.76 — | $0.81 — | $61.83M — | 0 | -$0.60 — |
|
|
AB Science S.A.
AB.PA
FR
|
€0.55 0.64 USD |
+3.18
|
€53.19M 61.4M USD | €15.27K 17.63K USD | €0.55 0.64 USD | €0.55 0.64 USD | €53.19M 61.4M USD | 0 | -€0.07 -0.08 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$478.56M 61.19M USD | HK$48.00K 6.14K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$478.56M 61.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.52 — |
-1.95
|
$60.47M — | $7.88K — | $3.52 — | $3.66 — | $60.47M — | 0 | -$1.75 — |
|
|
XBiotech
XBIT
US
|
$1.97 — |
+3.14
|
$60.06M — | $57.46K — | $1.91 — | $1.98 — | $60.06M — | 0 | -$1.48 — |
|
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.30 10.41 USD |
-3.49
|
CHF 47.87M 60.03M USD | CHF 7.48K 9.38K USD | CHF 8.30 10.41 USD | CHF 8.70 10.91 USD | CHF 47.87M 60.03M USD | 0 | -CHF 32.31 -40.5 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$15.30 0.49 USD |
+1.66
|
NT$1.86B 58.97M USD | NT$182.71K 5.81K USD | NT$14.85 0.47 USD | NT$15.30 0.49 USD | NT$1.86B 58.97M USD | 0 | -NT$1.46 -0.04 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$1.91 0.39 USD |
-8.17
|
R$290.93M 58.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.93M 58.97M USD | 0 | -R$9.71 -1.9 USD | ||
Spero Therapeutics
SPRO
US
|
$1.01 — |
-5.61
|
$58.82M — | $183.74K — | $1.01 — | $1.07 — | $58.82M — | 7.21 | $0.14 — |
|
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$452.17M 57.82M USD | HK$122.00K 15.6K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$452.17M 57.82M USD | 4.56 | HK$0.15 0.02 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.05 0.52 USD |
-2.29
|
HK$450.35M 57.58M USD | HK$24.25K 3.1K USD | HK$4.00 0.51 USD | HK$4.14 0.53 USD | HK$450.35M 57.58M USD | 0 | -HK$0.85 -0.1 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.43 0.24 USD |
+1.25
|
SEK 589.85M 57.58M USD | SEK 90.42K 8.83K USD | SEK 2.35 0.23 USD | SEK 2.46 0.24 USD | SEK 589.85M 57.58M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 268.94M 57.18M USD | MYR 88.90K 18.9K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 268.94M 57.18M USD | 24.75 | MYR 0.02 0.004 USD | ||
AirSculpt
AIRS
US
|
$0.77 — |
+14.11
|
$56.96M — | $1.62M — | $0.65 — | $0.79 — | $56.96M — | 0 | -$0.12 — |
|
|
RenovoRx
RNXT
US
|
$1.18 — |
0
|
$56.94M — | $252.74K — | $1.11 — | $1.22 — | $56.94M — | 0 | -$0.31 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
