Page de résultat 17 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seer SEER | $2.2 — |
+1.38
|
$129.46M — | $20.49K — | $2.15 — | $2.22 — | $129.46M — | 0 | -$1.41 — | |
| 3D Global Biotech Inc. 6808.TWO | $52.3 1.66 USD |
-3.15
|
$4.07B 129.36M USD | $175.85K 5.59K USD | $51.7 1.64 USD | $53.5 1.7 USD | $4.07B 129.36M USD | 40.23 | $1.3 0.04 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.13 0.1 USD |
-13.33
|
$173.63M 128.84M USD | $1.47M 1.09M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $173.63M 128.84M USD | 4.33 | $0.03 0.02 USD | |
| Ironwood Pharmaceuticals IRWD | $0.79 — |
-1.83
|
$127.77M — | $195.12K — | $0.76 — | $0.8199 — | $127.77M — | 0 | -$0.19 — | |
| Auxly Cannabis CBWTF | $0.08999 — |
-12.94
|
$127.01M — | $1.19M — | $0.08999 — | $0.11 — | $127.01M — | 4.74 | $0.02 — | |
| Nkarta NKTX | $1.79 — |
-1.1
|
$127.01M — | $61.69K — | $1.77 — | $1.81 — | $127.01M — | 0 | -$1.45 — | |
| Molecular Partners AG MOLN.SW | $2.95 3.36 USD |
-1.67
|
$111M 126.29M USD | $5.2K 5.92K USD | $2.95 3.36 USD | $3 3.41 USD | $111M 126.29M USD | 0 | -$1.67 -1.9 USD | |
| Milestone Pharmaceuticals MIST | $2.36 — |
-1.67
|
$126.18M — | $315.12K — | $2.29 — | $2.44 — | $126.18M — | 0 | -$0.77 — | |
| Cannara Biotech Inc. LOVE.V | $1.85 1.37 USD |
+5.71
|
$169.15M 125.52M USD | $13.63K 10.11K USD | $1.75 1.3 USD | $1.85 1.37 USD | $169.15M 125.52M USD | 13.21 | $0.14 0.1 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.25 0.2 USD |
-0.68
|
$4.41B 124.1M USD | $79.91K 2.25K USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.41B 124.1M USD | 12.71 | $0.57 0.02 USD | |
| Sangamo Therapeutics SGMO | $0.5 — |
-4.03
|
$123.9M — | $2.21M — | $0.5 — | $0.53 — | $123.9M — | 0 | -$0.36 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.1 1.04 USD |
+2.16
|
$3.94B 123.7M USD | $947.37K 29.75K USD | $32.52 1.02 USD | $33.5 1.05 USD | $3.94B 123.7M USD | 0 | -$0.09 -0.002 USD | |
| Champions Oncology CSBR | $8.93 — |
+0.17
|
$123.41M — | $686 — | $8.93 — | $9 — | $123.41M — | 19.83 | $0.45 — | |
| EUROEYES 1846.HK | $3 0.38 USD |
-0.99
|
$962.12M 123.02M USD | $81K 10.36K USD | $3 0.38 USD | $3.03 0.39 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| Lucid Diagnostics LUCD | $1.12 — |
0
|
$121.18M — | $128.63K — | $1.08 — | $1.13 — | $121.18M — | 0 | -$1.17 — | |
| Protara Therapeutics TARA | $3.13 — |
-2.76
|
$120.76M — | $31.76K — | $3.13 — | $3.22 — | $120.76M — | 0 | -$1.49 — | |
| Protalix BioTherapeutics PLX | $1.51 — |
-1.31
|
$120.21M — | $84.78K — | $1.5 — | $1.54 — | $120.21M — | 30.19 | $0.05 — | |
| Nexstim Plc NXTMH.HE | $14.9 16.29 USD |
+1.71
|
$109.45M 119.65M USD | $22.71K 24.82K USD | $14.9 16.29 USD | $15.65 17.11 USD | $109.45M 119.65M USD | 0 | -$0.14 -0.1 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
-0.51
|
$108.57M 118.68M USD | $24.26K 26.52K USD | $0.79 0.86 USD | $0.79 0.87 USD | $108.57M 118.68M USD | 0 | -$0.29 -0.3 USD | |
| Achieve Life Sciences ACHV | $2.36 — |
-0.38
|
$117.3M — | $66.07K — | $2.32 — | $2.37 — | $117.3M — | 0 | -$1.35 — | |
| Cannara Biotech LOVFF | $1.25 — |
+5.25
|
$117.05M — | $100 — | $1.19 — | $1.19 — | $117.05M — | 12.52 | $0.1 — | |
| Atossa Therapeutics ATOS | $0.91 — |
+0.67
|
$117.03M — | $311.7K — | $0.8699 — | $0.92 — | $117.03M — | 0 | -$0.2 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.34 3.65 USD |
+0.91
|
$106.21M 116.1M USD | $24.37K 26.64K USD | $3.29 3.6 USD | $3.4 3.72 USD | $106.21M 116.1M USD | 0 | -$0.43 -0.4 USD | |
| Skye Bioscience SKYE | $3.74 — |
-11.28
|
$116M — | $600.89K — | $3.72 — | $4.21 — | $116M — | 0 | -$0.83 — | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08 0.09 USD |
-28.18
|
$105.51M 115.34M USD | $20.17K 22.05K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $105.51M 115.34M USD | 3.95 | $0.02 0.02 USD | |
| Zentek ZTEK | $1.1 — |
+0.92
|
$115.18M — | $5.15K — | $1.08 — | $1.1 — | $115.18M — | 0 | -$0.07 — | |
| CellSeed Inc. 7776.T | $490 3.31 USD |
+2.73
|
$16.99B 114.66M USD | $453.3K 3.06K USD | $479 3.23 USD | $492 3.32 USD | $16.99B 114.66M USD | 0 | -$25.71 -0.1 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.87 3.61 USD |
0
|
$154.06M 114.32M USD | $1 0.74 USD | $4.85 3.6 USD | $4.9 3.64 USD | $154.06M 114.32M USD | 0 | -$0.78 -0.5 USD | |
| Zentek Ltd. ZEN.V | $1.47 1.09 USD |
+0.68
|
$153.92M 114.22M USD | $2.25K 1.67K USD | $1.47 1.09 USD | $1.47 1.09 USD | $153.92M 114.22M USD | 0 | -$0.1 -0.07 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.48 1.12 USD |
-0.86
|
$1.16B 113.21M USD | $48.78K 4.76K USD | $11.42 1.11 USD | $11.66 1.14 USD | $1.16B 113.21M USD | 0 | -$0.57 -0.05 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4299 0.28 USD |
-1.15
|
$170.89M 113.11M USD | $1.27M 837.88K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $170.89M 113.11M USD | 0 | -$0.05 -0.03 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.83 1.36 USD |
-2.66
|
$151.25M 112.24M USD | $38.65K 28.68K USD | $1.8 1.34 USD | $1.91 1.42 USD | $151.25M 112.24M USD | 0 | -$0.47 -0.3 USD | |
| Pulmonx LUNG | $2.78 — |
+1.65
|
$111.71M — | $17.54K — | $2.7 — | $2.79 — | $111.71M — | 0 | -$1.44 — | |
| Cardiol Therapeutics CRDL | $1.35 — |
-2.88
|
$111.58M — | $133.55K — | $1.31 — | $1.39 — | $111.58M — | 0 | -$0.34 — | |
| Tenaya Therapeutics TNYA | $0.68 — |
+0.95
|
$110.21M — | $825.8K — | $0.65 — | $0.6899 — | $110.21M — | 0 | -$1.15 — | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.64 0.68 USD |
-0.73
|
$3.5B 109.96M USD | $5.36M 168.29K USD | $21.58 0.68 USD | $22.32 0.7 USD | $3.5B 109.96M USD | 49.18 | $0.44 0.01 USD | |
| LEE'S PHARM 0950.HK | $1.46 0.19 USD |
0
|
$859.7M 109.92M USD | $292K 37.34K USD | $1.46 0.19 USD | $1.48 0.19 USD | $859.7M 109.92M USD | 9.12 | $0.16 0.02 USD | |
| Biomea Fusion BMEA | $1.93 — |
-1.28
|
$109.77M — | $254.9K — | $1.89 — | $2 — | $109.77M — | 0 | -$3.54 — | |
| MDxHealth SA MDXH | $2.16 — |
-1.81
|
$106.92M — | $21.29K — | $2.15 — | $2.2 — | $106.92M — | 0 | -$1.04 — | |
| Sensorion SA ALSEN.PA | $0.32 0.35 USD |
-2.76
|
$97.57M 106.65M USD | $255.47K 279.26K USD | $0.32 0.35 USD | $0.34 0.37 USD | $97.57M 106.65M USD | 0 | -$0.1 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.13 1.24 USD |
+2.91
|
$96.82M 105.84M USD | $40.67K 44.46K USD | $1.09 1.19 USD | $1.17 1.28 USD | $96.82M 105.84M USD | 0 | -$0.26 -0.2 USD | |
| Cassava Sciences SAVA | $2.18 — |
-0.41
|
$105.36M — | $195.5K — | $2.15 — | $2.21 — | $105.36M — | 0 | -$1.59 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.7 0.36 USD |
+1.6
|
$3.72B 104.8M USD | $67.91K 1.91K USD | $12.4 0.35 USD | $12.7 0.36 USD | $3.72B 104.8M USD | 8.63 | $1.47 0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.8 1.55 USD |
+1.56
|
$3.3B 104.74M USD | $564.7K 17.94K USD | $48 1.53 USD | $49.4 1.57 USD | $3.3B 104.74M USD | 0 | -$1.68 -0.05 USD | |
| Seres Therapeutics MCRB | $11.95 — |
-3.47
|
$104.35M — | $21.03K — | $11.95 — | $12.37 — | $104.35M — | 0 | -$7.95 — | |
| Vistin Pharma ASA VISTN.OL | $23.9 2.29 USD |
-2.45
|
$1.09B 104.19M USD | $26.12K 2.51K USD | $23.9 2.29 USD | $24.5 2.35 USD | $1.09B 104.19M USD | 13.89 | $1.72 0.16 USD | |
| iCAD ICAD | $3.81 — |
-2.06
|
$103.86M — | $61.44K — | $3.79 — | $3.94 — | $103.86M — | 0 | -$0.19 — | |
| TScan Therapeutics TCRX | $1.83 — |
-0.54
|
$103.56M — | $100.7K — | $1.75 — | $1.88 — | $103.56M — | 0 | -$1.08 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.81 0.37 USD |
0
|
$509.2M 103.21M USD | $372.9K 75.58K USD | $1.78 0.36 USD | $1.82 0.37 USD | $509.2M 103.21M USD | 181.00 | $0.01 0.002 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.14 0.48 USD |
-0.13
|
$3.27B 102.7M USD | $1.63M 51.21K USD | $15.07 0.47 USD | $15.3 0.48 USD | $3.27B 102.7M USD | 0.97 | $15.54 0.49 USD | |
| AB Science S.A. AB.PA | $1.38 1.51 USD |
-0.43
|
$93.94M 102.69M USD | $136.9K 149.65K USD | $1.36 1.49 USD | $1.43 1.56 USD | $93.94M 102.69M USD | 0 | -$0.15 -0.1 USD | |
| FONAR FONR | $16.26 — |
+5.17
|
$102.37M — | $45.74K — | $15.82 — | $16.28 — | $102.37M — | 13.00 | $1.25 — | |
| Corbus Pharmaceuticals CRBP | $8.34 — |
-0.36
|
$102.05M — | $14.62K — | $8.18 — | $8.45 — | $102.05M — | 0 | -$4.24 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.25 0.42 USD |
+3.17
|
$791.11M 101.15M USD | $462.5K 59.14K USD | $3.2 0.41 USD | $3.34 0.43 USD | $791.11M 101.15M USD | 0 | -$0.39 -0.04 USD | |
| MacroGenics MGNX | $1.59 — |
0
|
$100.31M — | $117.74K — | $1.57 — | $1.63 — | $100.31M — | 0 | -$0.88 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.75 1.16 USD |
+1.16
|
$151.38M 100.19M USD | $6.25K 4.13K USD | $1.75 1.16 USD | $1.75 1.16 USD | $151.38M 100.19M USD | 0 | -$0.07 -0.04 USD | |
| Coherus BioSciences CHRS | $0.8599 — |
-0.49
|
$100.17M — | $429.44K — | $0.8399 — | $0.89 — | $100.17M — | 1.96 | $0.44 — | |
| Nautilus Biotechnology NAUT | $0.79 — |
-2.53
|
$99.95M — | $27.79K — | $0.78 — | $0.81 — | $99.95M — | 0 | -$0.54 — | |
| Anixa Biosciences ANIX | $3.08 — |
-2.22
|
$99.21M — | $28.12K — | $3.08 — | $3.24 — | $99.21M — | 0 | -$0.38 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-14.83
|
$99.17M — | $103.4K — | $0.02 — | $0.02 — | $99.17M — | 0 | $0 — | |
| Sera Prognostics SERA | $2.63 — |
-1.08
|
$99.12M — | $3.94K — | $2.63 — | $2.68 — | $99.12M — | 0 | -$0.94 — | |
| Crossject Société Anonyme ALCJ.PA | $1.79 1.95 USD |
-1.54
|
$90.51M 98.94M USD | $88.83K 97.1K USD | $1.75 1.92 USD | $1.81 1.98 USD | $90.51M 98.94M USD | 0 | -$0.27 -0.2 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.79 0.23 USD |
+8.48
|
$771.49M 98.64M USD | $8.36M 1.07M USD | $1.63 0.21 USD | $1.83 0.23 USD | $771.49M 98.64M USD | 0 | -$0.39 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.67 0.44 USD |
+1.52
|
$146.99M 97.28M USD | $20.15K 13.34K USD | $0.63 0.41 USD | $0.67 0.44 USD | $146.99M 97.28M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.46 1.08 USD |
-9.32
|
$129.68M 96.23M USD | $153.48K 113.89K USD | $1.44 1.07 USD | $1.61 1.19 USD | $129.68M 96.23M USD | 0 | -$0.4 -0.2 USD | |
| Sequana Medical NV SEQUA.BR | $1.35 1.47 USD |
+2.44
|
$87.97M 96.16M USD | $93.01K 101.67K USD | $1.31 1.43 USD | $1.36 1.49 USD | $87.97M 96.16M USD | 0 | -$1.24 -1.3 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.33 — |
+1.53
|
$95.7M — | $52.73K — | $1.3 — | $1.34 — | $95.7M — | 0 | -$3.14 — | |
| Grown Rogue International Inc. GRIN.CN | $0.52 0.39 USD |
+1.96
|
$128.88M 95.64M USD | $3.5K 2.6K USD | $0.5 0.37 USD | $0.52 0.39 USD | $128.88M 95.64M USD | 0 | -$0.04 -0.02 USD | |
| Microbot Medical MBOT | $2.52 — |
+0.6
|
$95.21M — | $436.33K — | $2.45 — | $2.53 — | $95.21M — | 0 | -$0.64 — | |
| Nutriband NTRB | $8.15 — |
+0.12
|
$94.45M — | $4.23K — | $8.02 — | $8.38 — | $94.45M — | 0 | -$0.9 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.7 0.35 USD |
-1.1
|
$738.52M 94.43M USD | $260.5K 33.31K USD | $2.69 0.34 USD | $2.72 0.35 USD | $738.52M 94.43M USD | 0 | -$0.98 -0.1 USD | |
| Oncolytics Biotech ONCY | $1.06 — |
-11.71
|
$94.15M — | $916.21K — | $1.05 — | $1.18 — | $94.15M — | 0 | -$0.29 — | |
| Xtant Medical XTNT | $0.67 — |
+3.21
|
$93.54M — | $1.59K — | $0.65 — | $0.68 — | $93.54M — | 0 | -$0.09 — | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
0
|
$141.01M 93.33M USD | $216.07K 143.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $141.01M 93.33M USD | 0 | $0 0 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| XBiotech XBIT | $3.05 — |
-0.33
|
$92.99M — | $1.09K — | $3.03 — | $3.05 — | $92.99M — | 0 | -$1.29 — | |
| Oncopeptides AB (publ) ONCO.ST | $4.51 0.44 USD |
+40.78
|
$951.74M 92.9M USD | $27.64M 2.7M USD | $3.21 0.31 USD | $4.75 0.46 USD | $951.74M 92.9M USD | 0 | -$0.87 -0.08 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $214K 27.36K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| Imugene IUGNF | $0.27 — |
0
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
| BeyondSpring BYSI | $2.3 — |
-0.43
|
$92.73M — | $327 — | $2.3 — | $2.3 — | $92.73M — | 0 | -$0.22 — | |
| Transcenta Holding Limited 6628.HK | $1.67 0.21 USD |
+0.6
|
$724.64M 92.65M USD | $1.98M 253.17K USD | $1.62 0.21 USD | $1.77 0.23 USD | $724.64M 92.65M USD | 0 | -$0.79 -0.1 USD | |
| Grown Rogue GRUSF | $0.3699 — |
+1.09
|
$92.57M — | $81.78K — | $0.3599 — | $0.3699 — | $92.57M — | 0 | -$0.03 — | |
| Adagene ADAG | $1.96 — |
+4.26
|
$92.33M — | $9.32K — | $1.96 — | $1.98 — | $92.33M — | 0 | -$0.74 — | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
-1.14
|
$629.25M 92.26M USD | $52.61K 7.71K USD | $1.38 0.2 USD | $1.41 0.21 USD | $629.25M 92.26M USD | 0 | -$0.19 -0.02 USD | |
| IO Biotech IOBT | $1.4 — |
-2.78
|
$92.23M — | $38.66K — | $1.4 — | $1.46 — | $92.23M — | 0 | -$1.49 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.45 1.03 USD |
-0.15
|
$2.89B 91.96M USD | $96.11K 3.05K USD | $32.3 1.03 USD | $32.8 1.04 USD | $2.89B 91.96M USD | 0 | -$3.27 -0.1 USD | |
| BIOTON S.A. BIO.WA | $4.17 1.06 USD |
+0.24
|
$358.92M 91.23M USD | $24.83K 6.31K USD | $4.12 1.05 USD | $4.17 1.06 USD | $358.92M 91.23M USD | 0 | -$0.19 -0.04 USD | |
| MaaT Pharma SA MAAT.PA | $4.71 5.15 USD |
+4.67
|
$82.7M 90.4M USD | $14.03K 15.33K USD | $4.51 4.93 USD | $4.76 5.2 USD | $82.7M 90.4M USD | 0 | -$2.35 -2.5 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.45 0.55 USD |
-0.29
|
$2.84B 90.34M USD | $65.21K 2.07K USD | $17.35 0.55 USD | $17.5 0.56 USD | $2.84B 90.34M USD | 0 | -$2.72 -0.08 USD | |
| Optomed Oyj OPTOMED.HE | $4.17 4.55 USD |
+0.12
|
$81.88M 89.5M USD | $8.51K 9.31K USD | $4.17 4.55 USD | $4.25 4.64 USD | $81.88M 89.5M USD | 0 | -$0.32 -0.3 USD | |
| Oramed Pharmaceuticals ORMP | $2.15 — |
-0.92
|
$87.83M — | $8.3K — | $2.15 — | $2.16 — | $87.83M — | 0 | -$0.71 — | |
| Q-linea AB (publ) 3F8.F | $0.001899 0.0020 USD |
+5.56
|
$79.91M 87.35M USD | $1.25M 1.37M USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $79.91M 87.35M USD | 0.0017 | $1.07 1.17 USD | |
| Apex Biotechnology Corp. 1733.TW | $27.35 0.87 USD |
0
|
$2.73B 86.86M USD | $117.87K 3.75K USD | $27.25 0.87 USD | $27.7 0.88 USD | $2.73B 86.86M USD | 17.09 | $1.6 0.05 USD | |
| InterCure INCR | $1.59 — |
+1.09
|
$86.68M — | $327 — | $1.59 — | $1.59 — | $86.68M — | 0 | -$0.44 — | |
| Amplia Therapeutics INNMF | $0.22 — |
-2.63
|
$86.37M — | $12.5K — | $0.2099 — | $0.23 — | $86.37M — | 0 | -$0.01 — | |
| Medtecs International Corporation Limited 9103.TW | $4.97 0.16 USD |
-0.2
|
$2.71B 86.05M USD | $186.06K 5.91K USD | $4.96 0.16 USD | $5 0.16 USD | $2.71B 86.05M USD | 0 | -$1.2 -0.03 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $105.64 1.28 USD |
-9.5
|
$7.1B 85.89M USD | $832.96K 10.08K USD | $105 1.27 USD | $119.37 1.44 USD | $7.1B 85.89M USD | 1.76 | $59.91 0.72 USD | |
| Veru VERU | $0.5799 — |
+5.6
|
$85.68M — | $405.47K — | $0.55 — | $0.5899 — | $85.68M — | 0 | -$0.22 — | |
| Biome Australia Limited BIO.AX | $0.5799 0.38 USD |
+0.88
|
$127.96M 84.69M USD | $197.87K 130.96K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $127.96M 84.69M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||