Page de résultat 17 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nkarta NKTX | $1.8 — |
-0.28
|
$127.37M — | $281.68K — | $1.74 — | $1.83 — | $127.37M — | 0 | -$1.45 — | |
| 3D Global Biotech Inc. 6808.TWO | $51.4 1.63 USD |
-1.72
|
$4B 127.13M USD | $1.06M 33.57K USD | $48.8 1.55 USD | $52.1 1.66 USD | $4B 127.13M USD | 39.53 | $1.3 0.04 USD | |
| Cannara Biotech LOVFF | $1.38 — |
+10.18
|
$126.25M — | $100 — | $1.19 — | $1.19 — | $126.25M — | 13.80 | $0.1 — | |
| Seer SEER | $2.14 — |
-2.28
|
$125.93M — | $21.56K — | $2.14 — | $2.18 — | $125.93M — | 0 | -$1.41 — | |
| Cannara Biotech Inc. LOVE.V | $1.85 1.37 USD |
-2.12
|
$169.15M 125.52M USD | $23.54K 17.47K USD | $1.85 1.37 USD | $1.89 1.4 USD | $169.15M 125.52M USD | 13.21 | $0.14 0.1 USD | |
| Skye Bioscience SKYE | $4.04 — |
+2.54
|
$125.18M — | $176.13K — | $3.87 — | $4.1 — | $125.18M — | 0 | -$0.83 — | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.3 0.21 USD |
+0.69
|
$4.44B 124.96M USD | $128.7K 3.62K USD | $7.25 0.2 USD | $7.3 0.21 USD | $4.44B 124.96M USD | 12.80 | $0.57 0.02 USD | |
| EUROEYES 1846.HK | $3.02 0.39 USD |
+0.67
|
$968.53M 123.84M USD | $20K 2.56K USD | $3.02 0.39 USD | $3.03 0.39 USD | $968.53M 123.84M USD | 12.08 | $0.25 0.03 USD | |
| Ironwood Pharmaceuticals IRWD | $0.76 — |
-1.61
|
$123.53M — | $167.88K — | $0.76 — | $0.81 — | $123.53M — | 0 | -$0.19 — | |
| Molecular Partners AG MOLN.SW | $2.87 3.27 USD |
-1.88
|
$108.54M 123.5M USD | $5.18K 5.89K USD | $2.87 3.27 USD | $2.91 3.31 USD | $108.54M 123.5M USD | 0 | -$1.7 -1.9 USD | |
| Sangamo Therapeutics SGMO | $0.5 — |
-0.06
|
$122.63M — | $854.74K — | $0.5 — | $0.51 — | $122.63M — | 0 | -$0.36 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.58 1.02 USD |
-1.57
|
$3.88B 121.76M USD | $422.58K 13.27K USD | $31.6 0.99 USD | $33.3 1.05 USD | $3.88B 121.76M USD | 0 | -$0.09 -0.002 USD | |
| Nexstim Plc NXTMH.HE | $14.5 15.85 USD |
-2.68
|
$110.45M 120.73M USD | $19.63K 21.45K USD | $14.25 15.58 USD | $15 16.4 USD | $110.45M 120.73M USD | 0 | -$0.13 -0.1 USD | |
| Champions Oncology CSBR | $8.71 — |
-1.13
|
$120.43M — | $2.26K — | $8.71 — | $8.92 — | $120.43M — | 19.35 | $0.45 — | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
+0.51
|
$109.4M 119.59M USD | $9.13K 9.98K USD | $0.78 0.85 USD | $0.79 0.87 USD | $109.4M 119.59M USD | 0 | -$0.29 -0.3 USD | |
| Protara Therapeutics TARA | $3.09 — |
-0.96
|
$119.22M — | $22.07K — | $3.04 — | $3.21 — | $119.22M — | 0 | -$1.49 — | |
| Atossa Therapeutics ATOS | $0.92 — |
+3.06
|
$118.2M — | $322.01K — | $0.88 — | $0.93 — | $118.2M — | 0 | -$0.2 — | |
| Zentek Ltd. ZEN.V | $1.5 1.11 USD |
+3.45
|
$157.06M 116.55M USD | $2.5K 1.86K USD | $1.44 1.07 USD | $1.5 1.11 USD | $157.06M 116.55M USD | 0 | -$0.1 -0.07 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.37 3.68 USD |
+0.6
|
$106.51M 116.43M USD | $18.7K 20.44K USD | $3.29 3.6 USD | $3.37 3.68 USD | $106.51M 116.43M USD | 0 | -$0.43 -0.4 USD | |
| Imugene Limited IMU.AX | $0.4299 0.28 USD |
+2935.71
|
$174.33M 115.38M USD | $262.98K 174.05K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $174.33M 115.38M USD | 0 | -$0.6 -0.3 USD | |
| CellSeed Inc. 7776.T | $492 3.32 USD |
+0.41
|
$17.06B 115.13M USD | $479.1K 3.23K USD | $485 3.27 USD | $498 3.36 USD | $17.06B 115.13M USD | 0 | -$25.71 -0.1 USD | |
| Protalix BioTherapeutics PLX | $1.45 — |
-2.36
|
$115.03M — | $260.04K — | $1.45 — | $1.47 — | $115.03M — | 28.90 | $0.05 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.85 1.37 USD |
-0.54
|
$152.9M 113.46M USD | $9.63K 7.14K USD | $1.84 1.37 USD | $1.87 1.39 USD | $152.9M 113.46M USD | 0 | -$0.47 -0.3 USD | |
| Achieve Life Sciences ACHV | $2.28 — |
-2.13
|
$113.28M — | $105.88K — | $2.26 — | $2.34 — | $113.28M — | 0 | -$1.35 — | |
| Tenaya Therapeutics TNYA | $0.6999 — |
+1.11
|
$113.12M — | $707.49K — | $0.68 — | $0.7099 — | $113.12M — | 0 | -$1.15 — | |
| HLS Therapeutics Inc. HLS.TO | $4.81 3.57 USD |
-0.41
|
$152.16M 112.91M USD | $1.1K 816.27 USD | $4.81 3.57 USD | $4.88 3.62 USD | $152.16M 112.91M USD | 0 | -$0.78 -0.5 USD | |
| Sensorion SA ALSEN.PA | $0.3099 0.34 USD |
-3.98
|
$102.72M 112.29M USD | $146.06K 159.66K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $102.72M 112.29M USD | 0 | -$0.09 -0.09 USD | |
| Zentek ZTEK | $1.07 — |
-0.09
|
$111.93M — | $5.25K — | $1.06 — | $1.08 — | $111.93M — | 0 | -$0.07 — | |
| Cardiol Therapeutics CRDL | $1.34 — |
-1.84
|
$111.15M — | $53.84K — | $1.33 — | $1.42 — | $111.15M — | 0 | -$0.34 — | |
| Sedana Medical AB (publ) SEDANA.ST | $11.12 1.09 USD |
-4.47
|
$1.13B 110.79M USD | $134.58K 13.14K USD | $11.08 1.08 USD | $11.62 1.13 USD | $1.13B 110.79M USD | 0 | -$0.56 -0.05 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Biomea Fusion BMEA | $1.92 — |
-0.48
|
$109.52M — | $273.74K — | $1.87 — | $1.96 — | $109.52M — | 0 | -$3.54 — | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
-0.68
|
$853.81M 109.17M USD | $60.5K 7.74K USD | $1.45 0.19 USD | $1.47 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4199 0.27 USD |
-3.49
|
$164.93M 109.16M USD | $510.95K 338.18K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $164.93M 109.16M USD | 0 | -$0.05 -0.03 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.46 0.67 USD |
-0.56
|
$3.47B 109.05M USD | $3.68M 115.69K USD | $21.12 0.66 USD | $21.84 0.69 USD | $3.47B 109.05M USD | 47.68 | $0.45 0.01 USD | |
| MDxHealth SA MDXH | $2.19 — |
+0.46
|
$108.4M — | $4.1K — | $2.19 — | $2.19 — | $108.4M — | 0 | -$1.04 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13 0.37 USD |
+2.36
|
$3.81B 107.27M USD | $449.46K 12.65K USD | $12.7 0.36 USD | $13 0.37 USD | $3.81B 107.27M USD | 8.84 | $1.47 0.04 USD | |
| Seres Therapeutics MCRB | $12.14 — |
-1.7
|
$106.01M — | $9.6K — | $11.99 — | $12.25 — | $106.01M — | 0 | -$7.95 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-3.44
|
$105.29M — | $236.57K — | $0.02 — | $0.02 — | $105.29M — | 0 | $0 — | |
| Sagittarius Life Science Corp 3205.TWO | $48.8 1.55 USD |
0
|
$3.3B 104.74M USD | $467.17K 14.84K USD | $48.1 1.53 USD | $50 1.59 USD | $3.3B 104.74M USD | 0 | -$1.68 -0.05 USD | |
| Coherus BioSciences CHRS | $0.9 — |
+4.08
|
$104.63M — | $677.68K — | $0.8499 — | $0.91 — | $104.63M — | 2.05 | $0.44 — | |
| AB Science S.A. AB.PA | $1.37 1.5 USD |
-1.58
|
$95.67M 104.58M USD | $101.32K 110.76K USD | $1.36 1.49 USD | $1.4 1.53 USD | $95.67M 104.58M USD | 0 | -$0.15 -0.1 USD | |
| Sera Prognostics SERA | $2.77 — |
+0.36
|
$104.35M — | $14.32K — | $2.73 — | $2.82 — | $104.35M — | 0 | -$0.94 — | |
| Pulmonx LUNG | $2.59 — |
-2.26
|
$104.27M — | $37.03K — | $2.58 — | $2.69 — | $104.27M — | 0 | -$1.44 — | |
| Nanoform Finland Oyj NANOFH.HE | $1.11 1.22 USD |
-0.18
|
$95.11M 103.97M USD | $9.39K 10.26K USD | $1.11 1.21 USD | $1.13 1.24 USD | $95.11M 103.97M USD | 0 | -$0.25 -0.2 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.34 0.43 USD |
+2.77
|
$813.01M 103.95M USD | $1.46M 186.62K USD | $3.28 0.42 USD | $3.44 0.44 USD | $813.01M 103.95M USD | 0 | -$0.39 -0.04 USD | |
| Cassava Sciences SAVA | $2.14 — |
-1.16
|
$103.14M — | $116.56K — | $2.13 — | $2.18 — | $103.14M — | 0 | -$1.59 — | |
| iCAD ICAD | $3.77 — |
-2.84
|
$102.77M — | $40.03K — | $3.77 — | $3.87 — | $102.77M — | 0 | -$0.19 — | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.15 0.48 USD |
+0.2
|
$3.27B 102.77M USD | $1.58M 49.71K USD | $14.9 0.47 USD | $15.35 0.48 USD | $3.27B 102.77M USD | 0.95 | $15.94 0.5 USD | |
| Grown Rogue GRUSF | $0.4099 — |
+2.5
|
$102.08M — | $27.5K — | $0.4 — | $0.4099 — | $102.08M — | 0 | -$0.03 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.78 0.36 USD |
-1.65
|
$500.76M 101.5M USD | $963.5K 195.29K USD | $1.75 0.35 USD | $1.83 0.37 USD | $500.76M 101.5M USD | 178.00 | $0.01 0.002 USD | |
| Corbus Pharmaceuticals CRBP | $8.28 — |
-0.96
|
$101.32M — | $17.8K — | $8.26 — | $8.46 — | $101.32M — | 0 | -$4.24 — | |
| TScan Therapeutics TCRX | $1.79 — |
-2.72
|
$101.3M — | $58.7K — | $1.76 — | $1.86 — | $101.3M — | 0 | -$1.08 — | |
| Vistin Pharma ASA VISTN.OL | $23.6 2.26 USD |
-4.45
|
$1.05B 100.8M USD | $83.69K 8.03K USD | $23.6 2.26 USD | $24.3 2.33 USD | $1.05B 100.8M USD | 13.56 | $1.74 0.17 USD | |
| FONAR FONR | $15.92 — |
-1.36
|
$100.23M — | $5.73K — | $15.89 — | $15.99 — | $100.23M — | 12.73 | $1.25 — | |
| Anixa Biosciences ANIX | $3.1 — |
-1.22
|
$99.9M — | $35.77K — | $3.1 — | $3.18 — | $99.9M — | 0 | -$0.38 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.81 0.23 USD |
+1.12
|
$780.11M 99.75M USD | $5.1M 651.84K USD | $1.8 0.23 USD | $1.89 0.24 USD | $780.11M 99.75M USD | 0 | -$0.39 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $19.15 0.61 USD |
+9.74
|
$3.12B 99.14M USD | $428.35K 13.61K USD | $19.15 0.61 USD | $19.15 0.61 USD | $3.12B 99.14M USD | 0 | -$2.72 -0.08 USD | |
| Microbot Medical MBOT | $2.62 — |
-0.95
|
$99M — | $584.98K — | $2.57 — | $2.73 — | $99M — | 0 | -$0.64 — | |
| Oncolytics Biotech Inc. ONC.TO | $1.5 1.11 USD |
-0.66
|
$133.23M 98.87M USD | $35.56K 26.39K USD | $1.43 1.06 USD | $1.55 1.15 USD | $133.23M 98.87M USD | 0 | -$0.4 -0.2 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.77 1.93 USD |
-0.78
|
$89.6M 97.95M USD | $108.6K 118.72K USD | $1.75 1.92 USD | $1.82 1.99 USD | $89.6M 97.95M USD | 0 | -$0.28 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+4.76
|
$147.72M 97.77M USD | $720.74K 477.02K USD | $0.11 0.07 USD | $0.11 0.07 USD | $147.72M 97.77M USD | 0 | $0 0 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.72 1.14 USD |
-1.71
|
$147.09M 97.35M USD | $5.64K 3.73K USD | $1.72 1.14 USD | $1.77 1.17 USD | $147.09M 97.35M USD | 0 | -$0.07 -0.04 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
-10.91
|
$130.97M 97.19M USD | $5K 3.71K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $130.97M 97.19M USD | 0 | -$0.04 -0.02 USD | |
| MacroGenics MGNX | $1.54 — |
-2.85
|
$96.84M — | $159.25K — | $1.53 — | $1.58 — | $96.84M — | 0 | -$0.88 — | |
| Oncolytics Biotech ONCY | $1.09 — |
-2.24
|
$96.82M — | $284.93K — | $1.04 — | $1.13 — | $96.82M — | 0 | -$0.29 — | |
| Jushi JUSHF | $0.4799 — |
-4
|
$95.19M — | $29.42K — | $0.44 — | $0.4799 — | $95.19M — | 0 | -$0.25 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.72 0.35 USD |
+0.74
|
$743.99M 95.13M USD | $120K 15.34K USD | $2.69 0.34 USD | $2.8 0.36 USD | $743.99M 95.13M USD | 0 | -$0.98 -0.1 USD | |
| SomnoMed Limited SOM.AX | $0.67 0.44 USD |
-0.75
|
$143.71M 95.12M USD | $69.58K 46.05K USD | $0.6199 0.41 USD | $0.67 0.44 USD | $143.71M 95.12M USD | 0 | -$0.05 -0.03 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.65 0.48 USD |
-5.8
|
$127.85M 94.87M USD | $19.96K 14.81K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $127.85M 94.87M USD | 0 | -$0.34 -0.2 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.15 1.05 USD |
+2.16
|
$2.96B 93.94M USD | $85.72K 2.72K USD | $32.3 1.03 USD | $33.2 1.05 USD | $2.96B 93.94M USD | 0 | -$3.27 -0.1 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.31 — |
-4.74
|
$93.9M — | $266.79K — | $1.29 — | $1.37 — | $93.9M — | 0 | -$3.14 — | |
| Nautilus Biotechnology NAUT | $0.7399 — |
-1.04
|
$93.88M — | $128.66K — | $0.7399 — | $0.77 — | $93.88M — | 0 | -$0.54 — | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
+1.01
|
$640.19M 93.87M USD | $105.37K 15.45K USD | $1.38 0.2 USD | $1.4 0.21 USD | $640.19M 93.87M USD | 0 | -$0.19 -0.02 USD | |
| Amplia Therapeutics INNMF | $0.2399 — |
+14.29
|
$93.28M — | $3K — | $0.2399 — | $0.2399 — | $93.28M — | 0 | -$0.01 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $214K 27.36K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| Sequana Medical NV SEQUA.BR | $1.31 1.44 USD |
-3.1
|
$84.86M 92.77M USD | $141.62K 154.81K USD | $1.31 1.43 USD | $1.38 1.51 USD | $84.86M 92.77M USD | 0 | -$1.22 -1.3 USD | |
| Imugene IUGNF | $0.27 — |
0
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
| MaaT Pharma SA MAAT.PA | $4.61 5.04 USD |
+0.22
|
$84.47M 92.33M USD | $13.99K 15.29K USD | $4.61 5.04 USD | $4.85 5.3 USD | $84.47M 92.33M USD | 0 | -$2.2 -2.4 USD | |
| BeyondSpring BYSI | $2.29 — |
0
|
$92.12M — | $119 — | $2.29 — | $2.29 — | $92.12M — | 0 | -$0.22 — | |
| Xtant Medical XTNT | $0.66 — |
-4.72
|
$91.4M — | $28.01K — | $0.64 — | $0.68 — | $91.4M — | 0 | -$0.09 — | |
| Transcenta Holding Limited 6628.HK | $1.64 0.21 USD |
-1.8
|
$711.62M 90.99M USD | $2.01M 257.49K USD | $1.61 0.21 USD | $1.75 0.22 USD | $711.62M 90.99M USD | 0 | -$0.79 -0.1 USD | |
| Nutriband NTRB | $7.83 — |
-5.49
|
$90.69M — | $18.24K — | $7.81 — | $8.23 — | $90.69M — | 0 | -$0.9 — | |
| Amplia Therapeutics Limited ATX.AX | $0.3499 0.23 USD |
+9.38
|
$136.04M 90.04M USD | $11.31M 7.49M USD | $0.3499 0.23 USD | $0.4 0.26 USD | $136.04M 90.04M USD | 0 | -$0.02 -0.01 USD | |
| BIOTON S.A. BIO.WA | $4.12 1.05 USD |
-1.2
|
$353.76M 89.92M USD | $11.04K 2.81K USD | $4.12 1.05 USD | $4.16 1.06 USD | $353.76M 89.92M USD | 0 | -$0.19 -0.04 USD | |
| Adagene ADAG | $1.9 — |
-2.06
|
$89.51M — | $1.48K — | $1.9 — | $1.95 — | $89.51M — | 0 | -$0.74 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.7199 0.09 USD |
+10.77
|
$697.46M 89.18M USD | $775K 99.09K USD | $0.65 0.08 USD | $0.8 0.1 USD | $697.46M 89.18M USD | 0 | -$0.21 -0.02 USD | |
| Optomed Oyj OPTOMED.HE | $4.15 4.53 USD |
-1.54
|
$81.48M 89.07M USD | $10.34K 11.31K USD | $4.13 4.51 USD | $4.21 4.6 USD | $81.48M 89.07M USD | 0 | -$0.31 -0.3 USD | |
| XBiotech XBIT | $2.92 — |
-1.35
|
$89.02M — | $18.78K — | $2.92 — | $2.98 — | $89.02M — | 0 | -$1.29 — | |
| IO Biotech IOBT | $1.35 — |
-3.57
|
$88.94M — | $88.94K — | $1.35 — | $1.4 — | $88.94M — | 0 | -$1.49 — | |
| Outlook Therapeutics OTLK | $2.08 — |
+2.72
|
$88.92M — | $639.09K — | $2.03 — | $2.22 — | $88.92M — | 0.50 | $4.09 — | |
| Alterity Therapeutics Limited ATH.AX | $0.02 0.0099 USD |
+66.67
|
$133.23M 88.18M USD | $92.96M 61.52M USD | $0.008999 0.0059 USD | $0.02 0.0099 USD | $133.23M 88.18M USD | 0 | -$0.01 -0.006 USD | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
+1.76
|
$88.13M — | $3.01K — | $2.15 — | $2.16 — | $88.13M — | 0 | -$0.71 — | |
| Veru VERU | $0.5999 — |
+2.8
|
$87.88M — | $893.57K — | $0.5799 — | $0.5999 — | $87.88M — | 0 | -$0.22 — | |
| Apex Biotechnology Corp. 1733.TW | $27.45 0.87 USD |
+0.37
|
$2.74B 87.18M USD | $118.66K 3.77K USD | $27.1 0.86 USD | $27.5 0.87 USD | $2.74B 87.18M USD | 17.15 | $1.6 0.05 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $104.64 1.27 USD |
-0.95
|
$7.19B 87.03M USD | $66.14K 800.15 USD | $103.25 1.25 USD | $107.7 1.3 USD | $7.19B 87.03M USD | 1.74 | $59.91 0.72 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.02 0.16 USD |
+1.01
|
$2.74B 86.92M USD | $246.44K 7.83K USD | $4.95 0.16 USD | $5.03 0.16 USD | $2.74B 86.92M USD | 0 | -$1.2 -0.03 USD | |
| Pliant Therapeutics PLRX | $1.42 — |
+1.07
|
$86.86M — | $164.75K — | $1.35 — | $1.43 — | $86.86M — | 0 | -$3.61 — | |
| Arch Biopartners Inc. ARCH.V | $1.73 1.28 USD |
+1.17
|
$115.37M 85.61M USD | $1K 743.54 USD | $1.71 1.27 USD | $1.73 1.28 USD | $115.37M 85.61M USD | 0 | -$0.05 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||