Page de résultat 17 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stereotaxis
STXS
US
|
$0.90 — |
-12.62
|
$90.18M — | $3.16M — | $0.80 — | $0.92 — | $90.18M — | 0 | -$0.24 — |
|
|
Vaxart
VXRT
US
|
$0.37 — |
+2.78
|
$90.17M — | $121.73K — | $0.36 — | $0.37 — | $90.17M — | 2.84 | $0.13 — | ||
Coherus Oncology
CHRS
US
|
$0.58 — |
-9.11
|
$90.02M — | $5.36M — | $0.57 — | $0.65 — | $90.02M — | 0 | -$1.12 — |
|
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$128.07M 89.47M USD | A$3.40M 2.37M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$128.07M 89.47M USD | 0 | -A$0.19 -0.1 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.18 0.9 USD |
+0.11
|
SEK 911.91M 89.01M USD | SEK 59.45K 5.8K USD | SEK 9.05 0.88 USD | SEK 9.36 0.91 USD | SEK 911.91M 89.01M USD | 0 | -SEK 0.35 -0.03 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$119.82M 88.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$119.82M 88.92M USD | 0 | -CA$0.40 -0.2 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.47 — |
+1.37
|
$88.87M — | $490.56K — | $0.45 — | $0.50 — | $88.87M — | 0 | -$1.23 — |
|
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$694.08M 88.75M USD | HK$430.00K 54.98K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$694.08M 88.75M USD | 0 | -HK$0.03 -0.003 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.54 0.31 USD |
+1.32
|
R$435.62M 88.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.62M 88.29M USD | 22.00 | R$0.07 0.01 USD | ||
Seer
SEER
US
|
$1.59 — |
-1.24
|
$88.04M — | $260.80K — | $1.56 — | $1.67 — | $88.04M — | 0 | -$1.14 — |
|
|
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$687.55M 87.91M USD | HK$6.00K 767.18 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$687.55M 87.91M USD | 0 | HK$0.00 0 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$687.52M 87.91M USD | HK$572.00K 73.14K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$687.52M 87.91M USD | 0 | -HK$0.34 -0.04 USD | ||
Grown Rogue
GRUSF
US
|
$0.35 — |
+6.06
|
$87.48M — | $37.23K — | $0.34 — | $0.35 — | $87.48M — | 0 | -$0.02 — | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.26 3.16 USD |
-2.96
|
CA$117.65M 87.31M USD | CA$10.50K 7.79K USD | CA$4.20 3.12 USD | CA$4.32 3.21 USD | CA$117.65M 87.31M USD | 26.62 | CA$0.16 0.12 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.04 0.16 USD |
-2.33
|
NT$2.75B 87.27M USD | NT$679.63K 21.6K USD | NT$5.03 0.16 USD | NT$5.23 0.17 USD | NT$2.75B 87.27M USD | 0 | -NT$0.26 -0.008 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$117.47M 87.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.47M 87.17M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma
BETRF
US
|
$0.14 — |
+7.69
|
$86.52M — | $130.50K — | $0.14 — | $0.14 — | $86.52M — | 0 | -$0.02 — | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.78 0.9 USD |
+0.9
|
€74.70M 86.23M USD | €50.79K 58.63K USD | €0.78 0.89 USD | €0.79 0.91 USD | €74.70M 86.23M USD | 0 | -€3.42 -3.9 USD | ||
vTv Therapeutics
VTVT
US
|
$21.47 — |
+2.24
|
$86.13M — | $11.73K — | $21.04 — | $21.71 — | $86.13M — | 0 | -$0.44 — |
|
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$123.24M 86.09M USD | A$58.68K 40.99K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.38 0.18 USD |
-2.48
|
HK$672.23M 85.95M USD | HK$280.50K 35.87K USD | HK$1.36 0.17 USD | HK$1.43 0.18 USD | HK$672.23M 85.95M USD | 0 | -HK$0.45 -0.05 USD | ||
LifeMD
LFMD
US
|
$1.78 — |
+2.3
|
$85.90M — | $1.35M — | $1.67 — | $1.79 — | $85.90M — | 0 | -$0.51 — |
|
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.12 0.14 USD |
-7.69
|
€74.16M 85.61M USD | €120.38K 138.96K USD | €0.12 0.14 USD | €0.12 0.14 USD | €74.16M 85.61M USD | 0 | -€0.02 -0.02 USD | ||
Rallybio
RLYB
US
|
$15.80 — |
+0.25
|
$85.07M — | $44.47K — | $15.50 — | $15.86 — | $85.07M — | 3.42 | $4.61 — |
|
|
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.68 1.94 USD |
-1.53
|
€73.51M 84.85M USD | €48.68K 56.19K USD | €1.64 1.89 USD | €1.72 1.99 USD | €73.51M 84.85M USD | 0 | -€0.22 -0.2 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.37 — |
+0.16
|
$84.61M — | $1.02M — | $0.37 — | $0.40 — | $84.61M — | 0 | -$0.48 — |
|
|
ABIONYX Pharma SA
609.SG
DE
|
€1.67 1.93 USD |
-0.6
|
€73.24M 84.55M USD | €0.00 0 USD | €1.64 1.89 USD | €1.71 1.97 USD | €73.24M 84.55M USD | 0 | -€0.22 -0.2 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$113.66M 84.34M USD | CA$270.00 200.36 USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$113.66M 84.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$120.08M 83.88M USD | A$1.27M 884.24K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$120.08M 83.88M USD | 0 | -A$0.05 -0.03 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 2.98B 83.8M USD | THB 110.12K 3.1K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.98B 83.8M USD | 21.39 | THB 0.23 0.006 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 17.84 4.53 USD |
+4.57
|
PLN 327.39M 83.22M USD | PLN 35.60K 9.05K USD | PLN 17.08 4.34 USD | PLN 18.08 4.6 USD | PLN 327.39M 83.22M USD | 0 | -PLN 0.11 -0.02 USD | ||
Covalon
CVALF
US
|
$3.00 — |
-2.6
|
$82.85M — | $350.00 — | $2.96 — | $3.03 — | $82.85M — | 25.00 | $0.12 — | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.35 0.41 USD |
-0.28
|
€71.72M 82.79M USD | €178.78K 206.37K USD | €0.35 0.4 USD | €0.36 0.41 USD | €71.72M 82.79M USD | 0 | -€0.12 -0.1 USD | ||
Atara Biotherapeutics
ATRA
US
|
$8.23 — |
+1.6
|
$82.61M — | $10.32K — | $7.94 — | $8.31 — | $82.61M — | 0 | -$1.12 — |
|
|
Milestone Pharmaceuticals
MIST
US
|
$0.66 — |
0
|
$82.44M — | $6.45M — | $0.65 — | $0.71 — | $82.44M — | 0 | -$0.68 — |
|
|
Corbus Pharmaceuticals
CRBP
US
|
$4.00 — |
+1.78
|
$82.43M — | $670.76K — | $3.80 — | $4.19 — | $82.43M — | 0 | -$6.04 — |
|
|
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 14.98 1.46 USD |
-0.53
|
SEK 838.85M 81.88M USD | SEK 26.53K 2.59K USD | SEK 14.80 1.44 USD | SEK 15.20 1.48 USD | SEK 838.85M 81.88M USD | 0 | -SEK 1.87 -0.1 USD | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$24.60 0.78 USD |
-1.2
|
NT$2.53B 80.37M USD | NT$199.58K 6.34K USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$2.53B 80.37M USD | 0 | -NT$0.48 -0.01 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 106.57M 79.87M USD | SGD 200.00 149.89 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 106.57M 79.87M USD | 11.50 | SGD 0.03 0.02 USD | ||
Rani Therapeutics
RANI
US
|
$0.57 — |
+1.41
|
$79.82M — | $343.16K — | $0.55 — | $0.58 — | $79.82M — | 0 | -$0.07 — |
|
|
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.05 0.13 USD |
-3.67
|
HK$618.28M 79.05M USD | HK$77.50K 9.91K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$618.28M 79.05M USD | 5.24 | HK$0.20 0.03 USD | ||
Tiziana Life Sciences
TLSA
US
|
$0.62 — |
+1.77
|
$79.03M — | $359.63K — | $0.61 — | $0.66 — | $79.03M — | 0 | -$0.21 — |
|
|
Outset Medical
OM
US
|
$4.17 — |
-1.18
|
$78.70M — | $132.47K — | $4.01 — | $4.36 — | $78.70M — | 0 | -$3.78 — |
|
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 11.57 0.36 USD |
+0.61
|
TRY 2.50B 78.48M USD | TRY 354.62K 11.14K USD | TRY 11.49 0.36 USD | TRY 11.66 0.37 USD | TRY 2.50B 78.48M USD | 21.03 | TRY 0.55 0.02 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.28 0.13 USD |
-4.18
|
SEK 801.45M 78.23M USD | SEK 603.78K 58.94K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 801.45M 78.23M USD | 0 | -SEK 0.27 -0.02 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$111.63M 77.98M USD | A$108.20K 75.58K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$111.63M 77.98M USD | 0 | -A$0.05 -0.03 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.70 0.81 USD |
+12.75
|
€67.38M 77.78M USD | €955.69K 1.1M USD | €0.63 0.73 USD | €0.73 0.84 USD | €67.38M 77.78M USD | 0 | -€0.07 -0.08 USD | ||
Sera Prognostics
SERA
US
|
$1.94 — |
-2.51
|
$77.15M — | $84.54K — | $1.91 — | $2.05 — | $77.15M — | 0 | -$0.67 — |
|
|
Tenax Therapeutics
TENX
US
|
$1.69 — |
0
|
$76.96M — | $757.71K — | $1.67 — | $1.72 — | $76.96M — | 0 | -$1.39 — |
|
|
BIOTON S.A.
BIO.WA
PL
|
PLN 3.50 0.89 USD |
-0.57
|
PLN 300.10M 76.28M USD | PLN 12.80K 3.25K USD | PLN 3.45 0.88 USD | PLN 3.53 0.9 USD | PLN 300.10M 76.28M USD | 0 | -PLN 0.10 -0.02 USD | ||
Hyperfine
HYPR
US
|
$0.71 — |
+4.42
|
$75.43M — | $377.46K — | $0.68 — | $0.72 — | $75.43M — | 0 | -$0.29 — |
|
|
Tonix Pharmaceuticals
TNXP
US
|
$3.87 — |
-5.61
|
$75.20M — | $3.17M — | $3.82 — | $4.17 — | $75.20M — | 0 | -$12.39 — |
|
|
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.70 0.65 USD |
+0.3
|
SEK 769.93M 75.15M USD | SEK 139.46K 13.61K USD | SEK 6.44 0.63 USD | SEK 6.80 0.66 USD | SEK 769.93M 75.15M USD | 22.33 | SEK 0.30 0.03 USD | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+4.94
|
$74.73M — | $4.51M — | $0.01 — | $0.01 — | $74.73M — | 0 | -$192.70 — | ||
Microbot Medical
MBOT
US
|
$1.11 — |
+5.71
|
$74.55M — | $880.35K — | $1.07 — | $1.11 — | $74.55M — | 0 | -$0.25 — |
|
|
Ascend Wellness
AAWH
US
|
$0.37 — |
-0.27
|
$74.40M — | $15.55K — | $0.36 — | $0.37 — | $74.40M — | 0 | -$0.56 — |
|
|
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.36 — |
0
|
$74.20M — | $0.00 — | $0.00 — | $0.00 — | $74.20M — | 0 | -$0.56 — | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.67 0.15 USD |
+3.78
|
TRY 2.34B 73.33M USD | TRY 5.09M 159.83K USD | TRY 4.51 0.14 USD | TRY 4.73 0.15 USD | TRY 2.34B 73.33M USD | 0 | -TRY 0.23 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.01 0.15 USD |
+2.02
|
DKK 500.05M 73.32M USD | DKK 495.09K 72.59K USD | DKK 0.98 0.14 USD | DKK 1.01 0.15 USD | DKK 500.05M 73.32M USD | 0 | -DKK 0.01 -0.001 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.73 0.17 USD |
-1.48
|
SEK 747.97M 73.01M USD | SEK 993.14K 96.94K USD | SEK 1.72 0.17 USD | SEK 1.79 0.17 USD | SEK 747.97M 73.01M USD | 0 | -SEK 0.76 -0.07 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.38 — |
-4.65
|
$72.83M — | $1.73M — | $0.37 — | $0.41 — | $72.83M — | 0 | -$0.44 — |
|
|
Nexstim Plc
NXTMH.HE
FI
|
€8.70 10.04 USD |
-1.92
|
€62.94M 72.66M USD | €1.86K 2.15K USD | €8.70 10.04 USD | €8.87 10.24 USD | €62.94M 72.66M USD | 0 | -€0.02 -0.02 USD | ||
Nutriband
NTRB
US
|
$5.94 — |
+3.13
|
$72.20M — | $7.58K — | $5.56 — | $6.00 — | $72.20M — | 0 | -$0.53 — |
|
|
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$560.55M 71.67M USD | HK$49.00K 6.27K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$560.55M 71.67M USD | 0 | -HK$0.05 -0.006 USD | ||
Gossamer Bio
GOSS
US
|
$11.69 — |
+3.63
|
$71.50M — | $335.88K — | $9.72 — | $11.92 — | $71.50M — | 0 | -$52.79 — |
|
|
electroCore
ECOR
US
|
$7.71 — |
-0.13
|
$71.13M — | $63.38K — | $7.64 — | $8.32 — | $71.13M — | 0 | -$1.36 — |
|
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.72 0.83 USD |
+0.84
|
€61.49M 70.98M USD | €15.67K 18.09K USD | €0.71 0.82 USD | €0.73 0.84 USD | €61.49M 70.98M USD | 0 | -€0.16 -0.1 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.66 0.08 USD |
+0.77
|
HK$552.65M 70.66M USD | HK$405.00K 51.78K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$552.65M 70.66M USD | 32.75 | HK$0.02 0.002 USD | ||
MediciNova
MNOV
US
|
$1.41 — |
+0.71
|
$69.40M — | $18.85K — | $1.40 — | $1.43 — | $69.40M — | 0 | -$0.21 — |
|
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$99.31M 69.37M USD | A$289.74K 202.4K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$99.31M 69.37M USD | 13.25 | A$0.02 0.01 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.65 0.21 USD |
+1.23
|
HK$539.43M 68.97M USD | HK$104.00K 13.3K USD | HK$1.64 0.21 USD | HK$1.65 0.21 USD | HK$539.43M 68.97M USD | 9.67 | HK$0.17 0.02 USD | ||
Heron Therapeutics
HRTX
US
|
$0.36 — |
-3.96
|
$68.37M — | $4.72M — | $0.34 — | $0.37 — | $68.37M — | 0 | -$0.11 — |
|
|
Cingulate
CING
US
|
$4.64 — |
+1.75
|
$67.47M — | $126.41K — | $4.34 — | $4.75 — | $67.47M — | 0 | -$3.51 — |
|
|
Verrica Pharmaceuticals
VRCA
US
|
$3.91 — |
+11.08
|
$67.17M — | $62.43K — | $3.55 — | $3.97 — | $67.17M — | 0 | -$1.75 — |
|
|
Fortress Biotech
FBIO
US
|
$2.01 — |
+5.24
|
$67.04M — | $382.16K — | $1.93 — | $2.04 — | $67.04M — | 0.72 | $2.76 — |
|
|
Champions Oncology
CSBR
US
|
$4.78 — |
+0.63
|
$66.53M — | $9.29K — | $4.64 — | $4.81 — | $66.53M — | 0 | -$0.07 — |
|
|
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$116.22M 66.33M USD | NZ$394.87K 225.34K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Marpai
MRAI
US
|
$2.47 — |
+1.31
|
$66.19M — | $3.05K — | $2.43 — | $2.50 — | $66.19M — | 0 | -$0.77 — | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$17.10 0.54 USD |
+11.76
|
NT$2.07B 65.91M USD | NT$1.61M 51.19K USD | NT$15.30 0.49 USD | NT$17.10 0.54 USD | NT$2.07B 65.91M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$93.21M 65.12M USD | A$41.91K 29.27K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$93.21M 65.12M USD | 0 | -A$0.04 -0.02 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$2.05B 65.01M USD | NT$196.18K 6.23K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$2.05B 65.01M USD | 0 | -NT$0.21 -0.006 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.68 — |
+1.06
|
$64.41M — | $200.04K — | $0.67 — | $0.69 — | $64.41M — | 0 | -$0.16 — |
|
|
AnGes, Inc.
4563.T
JP
|
¥26 0.16 USD |
-3.7
|
¥10B 63.94M USD | ¥1M 6.65K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥10B 63.94M USD | 0 | -¥9 -0.05 USD | ||
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 297.98M 63.36M USD | MYR 137.50K 29.24K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 297.98M 63.36M USD | 8.08 | MYR 0.06 0.01 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$490.00M 62.65M USD | HK$108.00K 13.81K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$490.00M 62.65M USD | 16.33 | HK$0.03 0.003 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$1.96B 62.17M USD | NT$586.41K 18.63K USD | NT$16.60 0.53 USD | NT$17.40 0.55 USD | NT$1.96B 62.17M USD | 8.83 | NT$1.89 0.06 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.52 10.69 USD |
-1.39
|
CHF 49.13M 61.63M USD | CHF 4.50K 5.64K USD | CHF 8.44 10.59 USD | CHF 8.70 10.91 USD | CHF 49.13M 61.63M USD | 0 | -CHF 31.03 -38.9 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 22.45 5.71 USD |
+9.78
|
PLN 234.68M 59.65M USD | PLN 45.81K 11.64K USD | PLN 20.60 5.24 USD | PLN 22.90 5.82 USD | PLN 234.68M 59.65M USD | 0 | -PLN 0.70 -0.1 USD | ||
AirSculpt
AIRS
US
|
$0.81 — |
+4.54
|
$59.55M — | $1.83M — | $0.76 — | $0.89 — | $59.55M — | 0 | -$0.12 — |
|
|
Cardiff Oncology
CRDF
US
|
$0.77 — |
-3.71
|
$59.54M — | $333.99K — | $0.75 — | $0.81 — | $59.54M — | 0 | -$0.60 — |
|
|
XBiotech
XBIT
US
|
$1.95 — |
-1.02
|
$59.45M — | $18.55K — | $1.95 — | $1.98 — | $59.45M — | 0 | -$1.48 — |
|
|
Spero Therapeutics
SPRO
US
|
$1.02 — |
+0.99
|
$59.40M — | $158.47K — | $1.01 — | $1.05 — | $59.40M — | 7.28 | $0.14 — |
|
|
Positron
POSC
US
|
$1.80 — |
+4.65
|
$59.12M — | $5.45K — | $1.75 — | $1.80 — | $59.12M — | 0 | -$0.32 — | ||
RenovoRx
RNXT
US
|
$1.22 — |
+3.39
|
$58.87M — | $256.00K — | $1.12 — | $1.26 — | $58.87M — | 0 | -$0.31 — |
|
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.45 3.98 USD |
-1.57
|
€49.91M 57.62M USD | €17.40K 20.09K USD | €3.44 3.97 USD | €3.56 4.11 USD | €49.91M 57.62M USD | 0 | -€0.21 -0.2 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.05 0.52 USD |
-0.12
|
HK$450.35M 57.58M USD | HK$3.05K 389.98 USD | HK$4.01 0.51 USD | HK$4.05 0.52 USD | HK$450.35M 57.58M USD | 0 | -HK$0.85 -0.1 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$448.87M 57.39M USD | HK$26.00K 3.32K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$448.87M 57.39M USD | 4.53 | HK$0.15 0.02 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 268.94M 57.18M USD | MYR 209.80K 44.61K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 268.94M 57.18M USD | 24.75 | MYR 0.02 0.004 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.41 0.24 USD |
-3.21
|
SEK 584.99M 57.1M USD | SEK 178.93K 17.47K USD | SEK 2.38 0.23 USD | SEK 2.54 0.25 USD | SEK 584.99M 57.1M USD | 0 | -SEK 0.18 -0.01 USD | ||
LENSAR
LNSR
US
|
$4.58 — |
-0.87
|
$56.29M — | $147.16K — | $4.30 — | $5.00 — | $56.29M — | 10.40 | $0.44 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
