Page de résultat 17 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nyxoah
NYXH
US
|
$0.90 — |
+0.01
|
$91.66M — | $318.20K — | $0.86 — | $0.91 — | $91.66M — | 0 | -$1.83 — |
|
|
Stereotaxis
STXS
US
|
$0.90 — |
-12.62
|
$90.18M — | $3.16M — | $0.80 — | $0.92 — | $90.18M — | 0 | -$0.21 — |
|
|
Vaxart
VXRT
US
|
$0.37 — |
+2.78
|
$90.17M — | $121.73K — | $0.36 — | $0.37 — | $90.17M — | 2.84 | $0.13 — | ||
Coherus Oncology
CHRS
US
|
$0.58 — |
-9.11
|
$90.02M — | $5.36M — | $0.57 — | $0.65 — | $90.02M — | 0 | -$1.12 — |
|
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.95 0.12 USD |
+2.15
|
HK$702.34M 89.8M USD | HK$6.00K 767.18 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$702.34M 89.8M USD | 0 | HK$0.00 0 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.60 0.08 USD |
+1.71
|
HK$699.27M 89.41M USD | HK$306.00K 39.13K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$699.27M 89.41M USD | 0 | -HK$0.34 -0.04 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$119.82M 88.92M USD | CA$68.17K 50.59K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$119.82M 88.92M USD | 0 | -CA$0.40 -0.2 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.17 0.9 USD |
-4.68
|
SEK 910.92M 88.92M USD | SEK 112.63K 10.99K USD | SEK 9.10 0.89 USD | SEK 9.62 0.94 USD | SEK 910.92M 88.92M USD | 0 | -SEK 0.35 -0.03 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.47 — |
+1.37
|
$88.87M — | $490.56K — | $0.45 — | $0.50 — | $88.87M — | 0 | -$1.23 — |
|
|
BetterLife Pharma
BETRF
US
|
$0.14 — |
+11.28
|
$88.38M — | $130.50K — | $0.14 — | $0.14 — | $88.38M — | 0 | -$0.02 — | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.54 0.31 USD |
+1.32
|
R$435.62M 88.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.62M 88.29M USD | 22.00 | R$0.07 0.01 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.09 0.16 USD |
-1.36
|
NT$2.77B 88.13M USD | NT$488.38K 15.52K USD | NT$5.08 0.16 USD | NT$5.23 0.17 USD | NT$2.77B 88.13M USD | 0 | -NT$0.26 -0.008 USD | ||
Seer
SEER
US
|
$1.59 — |
-1.24
|
$88.04M — | $260.80K — | $1.56 — | $1.67 — | $88.04M — | 0 | -$1.22 — |
|
|
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$685.29M 87.62M USD | HK$260.00K 33.24K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$685.29M 87.62M USD | 0 | -HK$0.03 -0.003 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$684.46M 87.52M USD | HK$28.50K 3.64K USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$684.46M 87.52M USD | 0 | -HK$0.45 -0.05 USD | ||
Grown Rogue
GRUSF
US
|
$0.35 — |
+6.06
|
$87.48M — | $37.23K — | $0.34 — | $0.35 — | $87.48M — | 0 | -$0.02 — | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.26 3.16 USD |
-2.96
|
CA$117.65M 87.31M USD | CA$10.50K 7.79K USD | CA$4.20 3.12 USD | CA$4.32 3.21 USD | CA$117.65M 87.31M USD | 26.62 | CA$0.16 0.12 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$117.47M 87.17M USD | CA$32.50K 24.12K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$117.47M 87.17M USD | 0 | -CA$0.03 -0.02 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.70 1.97 USD |
+3.78
|
€74.65M 86.17M USD | €203.51K 234.92K USD | €1.62 1.87 USD | €1.74 2 USD | €74.65M 86.17M USD | 0 | -€0.22 -0.2 USD | ||
vTv Therapeutics
VTVT
US
|
$21.47 — |
+2.24
|
$86.13M — | $11.73K — | $21.04 — | $21.71 — | $86.13M — | 0 | -$0.45 — |
|
|
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$123.08M 85.98M USD | A$1.04M 723.02K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$123.08M 85.98M USD | 0 | -A$0.05 -0.03 USD | ||
LifeMD
LFMD
US
|
$1.78 — |
+2.3
|
$85.90M — | $1.35M — | $1.67 — | $1.79 — | $85.90M — | 0 | -$0.51 — |
|
|
Euroapi S.A.
EAPI.PA
FR
|
€0.78 0.89 USD |
-2.15
|
€74.03M 85.46M USD | €105.13K 121.36K USD | €0.77 0.89 USD | €0.80 0.92 USD | €74.03M 85.46M USD | 0 | -€3.42 -3.9 USD | ||
Rallybio
RLYB
US
|
$15.80 — |
+0.25
|
$85.07M — | $44.47K — | $15.50 — | $15.86 — | $85.07M — | 3.42 | $4.61 — |
|
|
ABIONYX Pharma SA
609.SG
DE
|
€1.68 1.94 USD |
+3.57
|
€73.68M 85.05M USD | €6.17K 7.13K USD | €1.62 1.87 USD | €1.72 1.99 USD | €73.68M 85.05M USD | 0 | -€0.23 -0.2 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.37 — |
+0.16
|
$84.61M — | $1.02M — | $0.37 — | $0.40 — | $84.61M — | 0 | -$0.48 — |
|
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$113.66M 84.34M USD | CA$270.00 200.36 USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$113.66M 84.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 2.97B 83.46M USD | THB 10.21K 287.28 USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.97B 83.46M USD | 21.30 | THB 0.23 0.006 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.35 0.41 USD |
+0.28
|
€71.92M 83.02M USD | €420.66K 485.58K USD | €0.35 0.4 USD | €0.36 0.42 USD | €71.92M 83.02M USD | 0 | -€0.12 -0.1 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$118.84M 83.01M USD | A$35.25K 24.62K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$118.84M 83.01M USD | 0 | -A$0.02 -0.01 USD | ||
Covalon
CVALF
US
|
$3.00 — |
-2.6
|
$82.85M — | $350.00 — | $2.96 — | $3.03 — | $82.85M — | 25.00 | $0.12 — | ||
Atara Biotherapeutics
ATRA
US
|
$8.23 — |
+1.6
|
$82.61M — | $10.32K — | $7.94 — | $8.31 — | $82.61M — | 0 | -$1.31 — |
|
|
Milestone Pharmaceuticals
MIST
US
|
$0.66 — |
0
|
$82.44M — | $6.45M — | $0.65 — | $0.71 — | $82.44M — | 0 | -$0.68 — |
|
|
Corbus Pharmaceuticals
CRBP
US
|
$4.00 — |
+1.78
|
$82.43M — | $670.76K — | $3.80 — | $4.19 — | $82.43M — | 0 | -$6.16 — |
|
|
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 15.06 1.47 USD |
-1.31
|
SEK 843.33M 82.32M USD | SEK 78.14K 7.63K USD | SEK 14.86 1.45 USD | SEK 15.38 1.5 USD | SEK 843.33M 82.32M USD | 0 | -SEK 1.87 -0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$641.83M 82.07M USD | HK$15.00K 1.92K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$641.83M 82.07M USD | 5.45 | HK$0.20 0.03 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.34 0.13 USD |
+1.67
|
SEK 836.40M 81.64M USD | SEK 1.10M 107.29K USD | SEK 1.26 0.12 USD | SEK 1.34 0.13 USD | SEK 836.40M 81.64M USD | 0 | -SEK 0.27 -0.02 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 99.30K 74.42K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 11.66 | SGD 0.03 0.02 USD | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$24.80 0.79 USD |
-0.4
|
NT$2.55B 81.02M USD | NT$144.47K 4.59K USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$2.55B 81.02M USD | 0 | -NT$0.48 -0.01 USD | ||
Rani Therapeutics
RANI
US
|
$0.57 — |
+1.41
|
$79.82M — | $343.16K — | $0.55 — | $0.58 — | $79.82M — | 0 | -$0.15 — |
|
|
Selvita S.A.
SLV.WA
PL
|
PLN 17.06 4.34 USD |
+1.31
|
PLN 313.08M 79.58M USD | PLN 31.35K 7.97K USD | PLN 16.98 4.32 USD | PLN 17.36 4.41 USD | PLN 313.08M 79.58M USD | 0 | -PLN 0.11 -0.02 USD | ||
Tiziana Life Sciences
TLSA
US
|
$0.62 — |
+1.77
|
$79.03M — | $359.63K — | $0.61 — | $0.66 — | $79.03M — | 0 | -$0.21 — |
|
|
Outset Medical
OM
US
|
$4.17 — |
-1.18
|
$78.70M — | $132.47K — | $4.01 — | $4.36 — | $78.70M — | 0 | -$3.78 — |
|
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 11.50 0.36 USD |
-0.17
|
TRY 2.48B 78.01M USD | TRY 1.07M 33.6K USD | TRY 11.32 0.36 USD | TRY 11.66 0.37 USD | TRY 2.48B 78.01M USD | 20.90 | TRY 0.55 0.02 USD | ||
Sera Prognostics
SERA
US
|
$1.94 — |
-2.51
|
$77.15M — | $84.54K — | $1.91 — | $2.05 — | $77.15M — | 0 | -$0.67 — |
|
|
Tenax Therapeutics
TENX
US
|
$1.69 — |
0
|
$76.96M — | $757.71K — | $1.67 — | $1.72 — | $76.96M — | 0 | -$1.39 — |
|
|
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.36 0.25 USD |
0
|
A$110.10M 76.92M USD | A$106.40K 74.33K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$110.10M 76.92M USD | 0 | -A$0.05 -0.03 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.52 0.89 USD |
+0.72
|
PLN 301.81M 76.71M USD | PLN 4.89K 1.24K USD | PLN 3.46 0.88 USD | PLN 3.52 0.89 USD | PLN 301.81M 76.71M USD | 0 | -PLN 0.10 -0.02 USD | ||
Hyperfine
HYPR
US
|
$0.71 — |
+4.42
|
$75.43M — | $377.46K — | $0.68 — | $0.72 — | $75.43M — | 0 | -$0.30 — |
|
|
Tonix Pharmaceuticals
TNXP
US
|
$3.87 — |
-5.61
|
$75.20M — | $3.17M — | $3.82 — | $4.17 — | $75.20M — | 0 | -$12.39 — |
|
|
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.68 0.65 USD |
+3.41
|
SEK 767.63M 74.93M USD | SEK 409.53K 39.98K USD | SEK 6.24 0.61 USD | SEK 6.76 0.66 USD | SEK 767.63M 74.93M USD | 22.26 | SEK 0.30 0.03 USD | ||
Microbot Medical
MBOT
US
|
$1.17 — |
+5.41
|
$74.55M — | $880.35K — | $1.07 — | $1.11 — | $74.55M — | 0 | -$0.26 — |
|
|
Ascend Wellness
AAWH
US
|
$0.37 — |
-0.27
|
$74.40M — | $15.55K — | $0.36 — | $0.37 — | $74.40M — | 0 | -$0.56 — |
|
|
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.36 — |
0
|
$74.20M — | $31.00K — | $0.36 — | $0.37 — | $74.20M — | 0 | -$0.56 — | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.76 0.17 USD |
-1.79
|
SEK 759.19M 74.11M USD | SEK 2.93M 285.87K USD | SEK 1.72 0.17 USD | SEK 1.79 0.17 USD | SEK 759.19M 74.11M USD | 0 | -SEK 0.76 -0.07 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.87 10.24 USD |
+1.49
|
€64.17M 74.08M USD | €9.33K 10.77K USD | €8.70 10.04 USD | €9.10 10.5 USD | €64.17M 74.08M USD | 0 | -€0.02 -0.02 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.38 — |
-4.65
|
$72.83M — | $1.73M — | $0.37 — | $0.41 — | $72.83M — | 0 | -$0.43 — |
|
|
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.36 0.05 USD |
+4.41
|
HK$568.56M 72.7M USD | HK$286.00K 36.57K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$568.56M 72.7M USD | 0 | -HK$0.05 -0.006 USD | ||
Nutriband
NTRB
US
|
$5.94 — |
+3.13
|
$72.20M — | $7.58K — | $5.56 — | $6.00 — | $72.20M — | 0 | -$0.53 — |
|
|
BioPorto A/S
BIOPOR.CO
DK
|
DKK 0.99 0.15 USD |
+1.43
|
DKK 490.14M 71.87M USD | DKK 172.12K 25.24K USD | DKK 0.98 0.14 USD | DKK 0.99 0.15 USD | DKK 490.14M 71.87M USD | 0 | -DKK 0.01 -0.001 USD | ||
Gossamer Bio
GOSS
US
|
$11.69 — |
+3.63
|
$71.50M — | $335.88K — | $9.72 — | $11.92 — | $71.50M — | 0 | -$52.79 — |
|
|
ProText Mobility
TXTM
US
|
$0.01 — |
+5.88
|
$71.21M — | $4.51M — | $0.01 — | $0.01 — | $71.21M — | 0 | -$183.70 — | ||
electroCore
ECOR
US
|
$7.71 — |
-0.13
|
$71.13M — | $63.38K — | $7.64 — | $8.32 — | $71.13M — | 0 | -$1.37 — |
|
|
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.50 0.14 USD |
-0.88
|
TRY 2.25B 70.66M USD | TRY 4.19M 131.57K USD | TRY 4.45 0.14 USD | TRY 4.64 0.15 USD | TRY 2.25B 70.66M USD | 0 | -TRY 0.23 -0.007 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.71 0.82 USD |
-1.66
|
€60.97M 70.38M USD | €38.02K 43.88K USD | €0.71 0.82 USD | €0.74 0.85 USD | €60.97M 70.38M USD | 0 | -€0.16 -0.1 USD | ||
MediciNova
MNOV
US
|
$1.41 — |
+0.71
|
$69.40M — | $18.85K — | $1.40 — | $1.43 — | $69.40M — | 0 | -$0.21 — |
|
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$99.31M 69.37M USD | A$289.03K 201.9K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$99.31M 69.37M USD | 13.25 | A$0.02 0.01 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.62 0.72 USD |
+16.1
|
€59.85M 69.09M USD | €579.62K 669.08K USD | €0.54 0.62 USD | €0.60 0.69 USD | €59.85M 69.09M USD | 0 | -€0.07 -0.08 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.64 0.08 USD |
-2.31
|
HK$535.78M 68.51M USD | HK$96.00K 12.27K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$535.78M 68.51M USD | 31.75 | HK$0.02 0.002 USD | ||
Heron Therapeutics
HRTX
US
|
$0.36 — |
-3.96
|
$68.37M — | $4.72M — | $0.34 — | $0.37 — | $68.37M — | 0 | -$0.11 — |
|
|
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.63 0.21 USD |
-0.91
|
HK$532.87M 68.13M USD | HK$240.00K 30.69K USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$532.87M 68.13M USD | 9.55 | HK$0.17 0.02 USD | ||
Cingulate
CING
US
|
$4.64 — |
+1.75
|
$67.47M — | $126.41K — | $4.34 — | $4.75 — | $67.47M — | 0 | -$3.60 — |
|
|
Verrica Pharmaceuticals
VRCA
US
|
$3.91 — |
+11.08
|
$67.17M — | $62.43K — | $3.55 — | $3.97 — | $67.17M — | 0 | -$1.75 — |
|
|
Fortress Biotech
FBIO
US
|
$2.01 — |
+5.24
|
$67.04M — | $382.16K — | $1.93 — | $2.04 — | $67.04M — | 0.72 | $2.76 — |
|
|
Champions Oncology
CSBR
US
|
$4.78 — |
+0.63
|
$66.53M — | $9.29K — | $4.64 — | $4.81 — | $66.53M — | 0 | -$0.07 — |
|
|
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$116.22M 66.33M USD | NZ$394.87K 225.34K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Marpai
MRAI
US
|
$2.47 — |
+1.31
|
$66.19M — | $3.05K — | $2.43 — | $2.50 — | $66.19M — | 0 | -$0.78 — | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$2.07B 65.64M USD | NT$142.70K 4.53K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$2.07B 65.64M USD | 0 | -NT$0.21 -0.006 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$17.00 0.54 USD |
+11.11
|
NT$2.06B 65.52M USD | NT$1.24M 39.53K USD | NT$15.30 0.49 USD | NT$17.05 0.54 USD | NT$2.06B 65.52M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$93.21M 65.12M USD | A$41.91K 29.27K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$93.21M 65.12M USD | 0 | -A$0.04 -0.02 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.68 — |
+1.06
|
$64.41M — | $200.04K — | $0.67 — | $0.69 — | $64.41M — | 0 | -$0.16 — |
|
|
AnGes, Inc.
4563.T
JP
|
¥26 0.16 USD |
-3.57
|
¥10B 63.94M USD | ¥704K 4.34K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥10B 63.94M USD | 0 | -¥10 -0.05 USD | ||
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 297.98M 63.36M USD | MYR 27.00K 5.74K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 297.98M 63.36M USD | 8.08 | MYR 0.06 0.01 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$1.97B 62.73M USD | NT$468.39K 14.88K USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$1.97B 62.73M USD | 8.91 | NT$1.89 0.06 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$490.00M 62.65M USD | HK$132.00K 16.88K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$490.00M 62.65M USD | 16.33 | HK$0.03 0.003 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.64 10.84 USD |
+4.1
|
CHF 49.83M 62.49M USD | CHF 4.87K 6.11K USD | CHF 8.52 10.69 USD | CHF 8.70 10.91 USD | CHF 49.83M 62.49M USD | 0 | -CHF 32.31 -40.5 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 13.24 1.29 USD |
+1.85
|
SEK 627.80M 61.28M USD | SEK 114.78K 11.2K USD | SEK 13.00 1.27 USD | SEK 14.20 1.39 USD | SEK 627.80M 61.28M USD | 0 | -SEK 3.27 -0.3 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$478.56M 61.19M USD | HK$48.00K 6.14K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$478.56M 61.19M USD | 0 | -HK$0.05 -0.006 USD | ||
AirSculpt
AIRS
US
|
$0.81 — |
+4.54
|
$59.55M — | $1.83M — | $0.76 — | $0.89 — | $59.55M — | 0 | -$0.12 — |
|
|
Cardiff Oncology
CRDF
US
|
$0.77 — |
-3.71
|
$59.54M — | $333.99K — | $0.75 — | $0.81 — | $59.54M — | 0 | -$0.58 — |
|
|
XBiotech
XBIT
US
|
$1.95 — |
-1.02
|
$59.45M — | $18.55K — | $1.95 — | $1.98 — | $59.45M — | 0 | -$1.46 — |
|
|
Spero Therapeutics
SPRO
US
|
$1.02 — |
+0.99
|
$59.40M — | $158.47K — | $1.01 — | $1.05 — | $59.40M — | 7.28 | $0.14 — |
|
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.49 0.24 USD |
+2.47
|
SEK 604.41M 59M USD | SEK 113.96K 11.12K USD | SEK 2.39 0.23 USD | SEK 2.55 0.25 USD | SEK 604.41M 59M USD | 0 | -SEK 0.18 -0.01 USD | ||
RenovoRx
RNXT
US
|
$1.22 — |
+3.39
|
$58.87M — | $256.00K — | $1.12 — | $1.26 — | $58.87M — | 0 | -$0.32 — |
|
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.50 4.04 USD |
+2.34
|
€50.71M 58.54M USD | €63.68K 73.5K USD | €3.36 3.88 USD | €3.49 4.03 USD | €50.71M 58.54M USD | 0 | -€0.21 -0.2 USD | ||
Positron
POSC
US
|
$1.77 — |
+2.91
|
$58.14M — | $5.45K — | $1.75 — | $1.80 — | $58.14M — | 0 | -$0.32 — | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.03 0.13 USD |
+0.98
|
HK$451.03M 57.67M USD | HK$212.00K 27.11K USD | HK$0.97 0.12 USD | HK$1.04 0.13 USD | HK$451.03M 57.67M USD | 0 | -HK$1.18 -0.1 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.75 0.37 USD |
+6.09
|
SEK 588.77M 57.47M USD | SEK 1.94M 189.4K USD | SEK 3.47 0.34 USD | SEK 3.80 0.37 USD | SEK 588.77M 57.47M USD | 0 | -SEK 0.62 -0.06 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$448.87M 57.39M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$448.87M 57.39M USD | 4.53 | HK$0.15 0.02 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 268.94M 57.18M USD | MYR 58.00K 12.33K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 268.94M 57.18M USD | 24.75 | MYR 0.02 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
