$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Page de résultat 17 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nkarta  NKTX $1.8
-0.28
$127.37M $281.68K $1.74 $1.83 $127.37M 0 -$1.45
3D Global Biotech Inc.  6808.TWO $51.4 1.63 USD
-1.72
$4B 127.13M USD $1.06M 33.57K USD $48.8 1.55 USD $52.1 1.66 USD $4B 127.13M USD 39.53 $1.3 0.04 USD
Cannara Biotech  LOVFF $1.38
+10.18
$126.25M $100 $1.19 $1.19 $126.25M 13.80 $0.1
Seer  SEER $2.14
-2.28
$125.93M $21.56K $2.14 $2.18 $125.93M 0 -$1.41
Cannara Biotech Inc.  LOVE.V $1.85 1.37 USD
-2.12
$169.15M 125.52M USD $23.54K 17.47K USD $1.85 1.37 USD $1.89 1.4 USD $169.15M 125.52M USD 13.21 $0.14 0.1 USD
Skye Bioscience  SKYE $4.04
+2.54
$125.18M $176.13K $3.87 $4.1 $125.18M 0 -$0.83
Srivichaivejvivat Public Company Limited  VIH.BK $7.3 0.21 USD
+0.69
$4.44B 124.96M USD $128.7K 3.62K USD $7.25 0.2 USD $7.3 0.21 USD $4.44B 124.96M USD 12.80 $0.57 0.02 USD
EUROEYES  1846.HK $3.02 0.39 USD
+0.67
$968.53M 123.84M USD $20K 2.56K USD $3.02 0.39 USD $3.03 0.39 USD $968.53M 123.84M USD 12.08 $0.25 0.03 USD
Ironwood Pharmaceuticals  IRWD $0.76
-1.61
$123.53M $167.88K $0.76 $0.81 $123.53M 0 -$0.19
Molecular Partners AG  MOLN.SW $2.87 3.27 USD
-1.88
$108.54M 123.5M USD $5.18K 5.89K USD $2.87 3.27 USD $2.91 3.31 USD $108.54M 123.5M USD 0 -$1.7 -1.9 USD
Sangamo Therapeutics  SGMO $0.5
-0.06
$122.63M $854.74K $0.5 $0.51 $122.63M 0 -$0.36
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $32.58 1.02 USD
-1.57
$3.88B 121.76M USD $422.58K 13.27K USD $31.6 0.99 USD $33.3 1.05 USD $3.88B 121.76M USD 0 -$0.09 -0.002 USD
Nexstim Plc  NXTMH.HE $14.5 15.85 USD
-2.68
$110.45M 120.73M USD $19.63K 21.45K USD $14.25 15.58 USD $15 16.4 USD $110.45M 120.73M USD 0 -$0.13 -0.1 USD
Champions Oncology  CSBR $8.71
-1.13
$120.43M $2.26K $8.71 $8.92 $120.43M 19.35 $0.45
Transgene SA  TNG.PA $0.79 0.86 USD
+0.51
$109.4M 119.59M USD $9.13K 9.98K USD $0.78 0.85 USD $0.79 0.87 USD $109.4M 119.59M USD 0 -$0.29 -0.3 USD
Protara Therapeutics  TARA $3.09
-0.96
$119.22M $22.07K $3.04 $3.21 $119.22M 0 -$1.49
Atossa Therapeutics  ATOS $0.92
+3.06
$118.2M $322.01K $0.88 $0.93 $118.2M 0 -$0.2
Zentek Ltd.  ZEN.V $1.5 1.11 USD
+3.45
$157.06M 116.55M USD $2.5K 1.86K USD $1.44 1.07 USD $1.5 1.11 USD $157.06M 116.55M USD 0 -$0.1 -0.07 USD
Aiforia Technologies Oyj  AIFORIA.HE $3.37 3.68 USD
+0.6
$106.51M 116.43M USD $18.7K 20.44K USD $3.29 3.6 USD $3.37 3.68 USD $106.51M 116.43M USD 0 -$0.43 -0.4 USD
Imugene Limited  IMU.AX $0.4299 0.28 USD
+2935.71
$174.33M 115.38M USD $262.98K 174.05K USD $0.39 0.26 USD $0.4299 0.28 USD $174.33M 115.38M USD 0 -$0.6 -0.3 USD
CellSeed Inc.  7776.T $492 3.32 USD
+0.41
$17.06B 115.13M USD $479.1K 3.23K USD $485 3.27 USD $498 3.36 USD $17.06B 115.13M USD 0 -$25.71 -0.1 USD
Protalix BioTherapeutics  PLX $1.45
-2.36
$115.03M $260.04K $1.45 $1.47 $115.03M 28.90 $0.05
Cardiol Therapeutics Inc.  CRDL.TO $1.85 1.37 USD
-0.54
$152.9M 113.46M USD $9.63K 7.14K USD $1.84 1.37 USD $1.87 1.39 USD $152.9M 113.46M USD 0 -$0.47 -0.3 USD
Achieve Life Sciences  ACHV $2.28
-2.13
$113.28M $105.88K $2.26 $2.34 $113.28M 0 -$1.35
Tenaya Therapeutics  TNYA $0.6999
+1.11
$113.12M $707.49K $0.68 $0.7099 $113.12M 0 -$1.15
HLS Therapeutics Inc.  HLS.TO $4.81 3.57 USD
-0.41
$152.16M 112.91M USD $1.1K 816.27 USD $4.81 3.57 USD $4.88 3.62 USD $152.16M 112.91M USD 0 -$0.78 -0.5 USD
Sensorion SA  ALSEN.PA $0.3099 0.34 USD
-3.98
$102.72M 112.29M USD $146.06K 159.66K USD $0.3099 0.34 USD $0.33 0.36 USD $102.72M 112.29M USD 0 -$0.09 -0.09 USD
Zentek  ZTEK $1.07
-0.09
$111.93M $5.25K $1.06 $1.08 $111.93M 0 -$0.07
Cardiol Therapeutics  CRDL $1.34
-1.84
$111.15M $53.84K $1.33 $1.42 $111.15M 0 -$0.34
Sedana Medical AB (publ)  SEDANA.ST $11.12 1.09 USD
-4.47
$1.13B 110.79M USD $134.58K 13.14K USD $11.08 1.08 USD $11.62 1.13 USD $1.13B 110.79M USD 0 -$0.56 -0.05 USD
Metro Healthcare Berhad  03005.KL $0.63 0.13 USD
0
$518.04M 110.15M USD $20K 4.25K USD $0.63 0.13 USD $0.6999 0.15 USD $518.04M 110.15M USD 63.00 $0.01 0.002 USD
Biomea Fusion  BMEA $1.92
-0.48
$109.52M $273.74K $1.87 $1.96 $109.52M 0 -$3.54
LEE'S PHARM  0950.HK $1.45 0.19 USD
-0.68
$853.81M 109.17M USD $60.5K 7.74K USD $1.45 0.19 USD $1.47 0.19 USD $853.81M 109.17M USD 9.06 $0.16 0.02 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.4199 0.27 USD
-3.49
$164.93M 109.16M USD $510.95K 338.18K USD $0.4199 0.27 USD $0.44 0.29 USD $164.93M 109.16M USD 0 -$0.05 -0.03 USD
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.46 0.67 USD
-0.56
$3.47B 109.05M USD $3.68M 115.69K USD $21.12 0.66 USD $21.84 0.69 USD $3.47B 109.05M USD 47.68 $0.45 0.01 USD
MDxHealth SA  MDXH $2.19
+0.46
$108.4M $4.1K $2.19 $2.19 $108.4M 0 -$1.04
Rajthanee Hospital Public Company Limited  RJH.BK $13 0.37 USD
+2.36
$3.81B 107.27M USD $449.46K 12.65K USD $12.7 0.36 USD $13 0.37 USD $3.81B 107.27M USD 8.84 $1.47 0.04 USD
Seres Therapeutics  MCRB $12.14
-1.7
$106.01M $9.6K $11.99 $12.25 $106.01M 0 -$7.95
Digital Utilities Ventures  DUTV $0.02
-3.44
$105.29M $236.57K $0.02 $0.02 $105.29M 0 $0
Sagittarius Life Science Corp  3205.TWO $48.8 1.55 USD
0
$3.3B 104.74M USD $467.17K 14.84K USD $48.1 1.53 USD $50 1.59 USD $3.3B 104.74M USD 0 -$1.68 -0.05 USD
Coherus BioSciences  CHRS $0.9
+4.08
$104.63M $677.68K $0.8499 $0.91 $104.63M 2.05 $0.44
AB Science S.A.  AB.PA $1.37 1.5 USD
-1.58
$95.67M 104.58M USD $101.32K 110.76K USD $1.36 1.49 USD $1.4 1.53 USD $95.67M 104.58M USD 0 -$0.15 -0.1 USD
Sera Prognostics  SERA $2.77
+0.36
$104.35M $14.32K $2.73 $2.82 $104.35M 0 -$0.94
Pulmonx  LUNG $2.59
-2.26
$104.27M $37.03K $2.58 $2.69 $104.27M 0 -$1.44
Nanoform Finland Oyj  NANOFH.HE $1.11 1.22 USD
-0.18
$95.11M 103.97M USD $9.39K 10.26K USD $1.11 1.21 USD $1.13 1.24 USD $95.11M 103.97M USD 0 -$0.25 -0.2 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.34 0.43 USD
+2.77
$813.01M 103.95M USD $1.46M 186.62K USD $3.28 0.42 USD $3.44 0.44 USD $813.01M 103.95M USD 0 -$0.39 -0.04 USD
Cassava Sciences  SAVA $2.14
-1.16
$103.14M $116.56K $2.13 $2.18 $103.14M 0 -$1.59
iCAD  ICAD $3.77
-2.84
$102.77M $40.03K $3.77 $3.87 $102.77M 0 -$0.19
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.15 0.48 USD
+0.2
$3.27B 102.77M USD $1.58M 49.71K USD $14.9 0.47 USD $15.35 0.48 USD $3.27B 102.77M USD 0.95 $15.94 0.5 USD
Grown Rogue  GRUSF $0.4099
+2.5
$102.08M $27.5K $0.4 $0.4099 $102.08M 0 -$0.03
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.78 0.36 USD
-1.65
$500.76M 101.5M USD $963.5K 195.29K USD $1.75 0.35 USD $1.83 0.37 USD $500.76M 101.5M USD 178.00 $0.01 0.002 USD
Corbus Pharmaceuticals  CRBP $8.28
-0.96
$101.32M $17.8K $8.26 $8.46 $101.32M 0 -$4.24
TScan Therapeutics  TCRX $1.79
-2.72
$101.3M $58.7K $1.76 $1.86 $101.3M 0 -$1.08
Vistin Pharma ASA  VISTN.OL $23.6 2.26 USD
-4.45
$1.05B 100.8M USD $83.69K 8.03K USD $23.6 2.26 USD $24.3 2.33 USD $1.05B 100.8M USD 13.56 $1.74 0.17 USD
FONAR  FONR $15.92
-1.36
$100.23M $5.73K $15.89 $15.99 $100.23M 12.73 $1.25
Anixa Biosciences  ANIX $3.1
-1.22
$99.9M $35.77K $3.1 $3.18 $99.9M 0 -$0.38
Kintor Pharmaceutical Limited  9939.HK $1.81 0.23 USD
+1.12
$780.11M 99.75M USD $5.1M 651.84K USD $1.8 0.23 USD $1.89 0.24 USD $780.11M 99.75M USD 0 -$0.39 -0.04 USD
Intech Biopharm Corporation  6461.TWO $19.15 0.61 USD
+9.74
$3.12B 99.14M USD $428.35K 13.61K USD $19.15 0.61 USD $19.15 0.61 USD $3.12B 99.14M USD 0 -$2.72 -0.08 USD
Microbot Medical  MBOT $2.62
-0.95
$99M $584.98K $2.57 $2.73 $99M 0 -$0.64
Oncolytics Biotech Inc.  ONC.TO $1.5 1.11 USD
-0.66
$133.23M 98.87M USD $35.56K 26.39K USD $1.43 1.06 USD $1.55 1.15 USD $133.23M 98.87M USD 0 -$0.4 -0.2 USD
Crossject Société Anonyme  ALCJ.PA $1.77 1.93 USD
-0.78
$89.6M 97.95M USD $108.6K 118.72K USD $1.75 1.92 USD $1.82 1.99 USD $89.6M 97.95M USD 0 -$0.28 -0.3 USD
Alcidion Group Limited  ALC.AX $0.11 0.07 USD
+4.76
$147.72M 97.77M USD $720.74K 477.02K USD $0.11 0.07 USD $0.11 0.07 USD $147.72M 97.77M USD 0 $0 0 USD
EMVision Medical Devices Ltd  EMV.AX $1.72 1.14 USD
-1.71
$147.09M 97.35M USD $5.64K 3.73K USD $1.72 1.14 USD $1.77 1.17 USD $147.09M 97.35M USD 0 -$0.07 -0.04 USD
Grown Rogue International Inc.  GRIN.CN $0.4899 0.36 USD
-10.91
$130.97M 97.19M USD $5K 3.71K USD $0.4899 0.36 USD $0.55 0.41 USD $130.97M 97.19M USD 0 -$0.04 -0.02 USD
MacroGenics  MGNX $1.54
-2.85
$96.84M $159.25K $1.53 $1.58 $96.84M 0 -$0.88
Oncolytics Biotech  ONCY $1.09
-2.24
$96.82M $284.93K $1.04 $1.13 $96.82M 0 -$0.29
Jushi  JUSHF $0.4799
-4
$95.19M $29.42K $0.44 $0.4799 $95.19M 0 -$0.25
Suzhou Basecare Medical Corporation Limited  2170.HK $2.72 0.35 USD
+0.74
$743.99M 95.13M USD $120K 15.34K USD $2.69 0.34 USD $2.8 0.36 USD $743.99M 95.13M USD 0 -$0.98 -0.1 USD
SomnoMed Limited  SOM.AX $0.67 0.44 USD
-0.75
$143.71M 95.12M USD $69.58K 46.05K USD $0.6199 0.41 USD $0.67 0.44 USD $143.71M 95.12M USD 0 -$0.05 -0.03 USD
Jushi Holdings Inc.  JUSH.CN $0.65 0.48 USD
-5.8
$127.85M 94.87M USD $19.96K 14.81K USD $0.6199 0.46 USD $0.66 0.49 USD $127.85M 94.87M USD 0 -$0.34 -0.2 USD
Senhwa Biosciences, Inc.  6492.TWO $33.15 1.05 USD
+2.16
$2.96B 93.94M USD $85.72K 2.72K USD $32.3 1.03 USD $33.2 1.05 USD $2.96B 93.94M USD 0 -$3.27 -0.1 USD
Zentalis Pharmaceuticals  ZNTL $1.31
-4.74
$93.9M $266.79K $1.29 $1.37 $93.9M 0 -$3.14
Nautilus Biotechnology  NAUT $0.7399
-1.04
$93.88M $128.66K $0.7399 $0.77 $93.88M 0 -$0.54
BioPorto A/S  BIOPOR.CO $1.4 0.21 USD
+1.01
$640.19M 93.87M USD $105.37K 15.45K USD $1.38 0.2 USD $1.4 0.21 USD $640.19M 93.87M USD 0 -$0.19 -0.02 USD
Amplia Therapeutics  INNMF $0.2399
+14.29
$93.28M $3K $0.2399 $0.2399 $93.28M 0 -$0.01
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8599 0.11 USD
0
$725.62M 92.78M USD $214K 27.36K USD $0.8299 0.11 USD $0.8699 0.11 USD $725.62M 92.78M USD 7.16 $0.12 0.02 USD
Sequana Medical NV  SEQUA.BR $1.31 1.44 USD
-3.1
$84.86M 92.77M USD $141.62K 154.81K USD $1.31 1.43 USD $1.38 1.51 USD $84.86M 92.77M USD 0 -$1.22 -1.3 USD
Imugene  IUGNF $0.27
0
$92.73M $3K $0.008 $0.008 $92.73M 0 -$0.39
MaaT Pharma SA  MAAT.PA $4.61 5.04 USD
+0.22
$84.47M 92.33M USD $13.99K 15.29K USD $4.61 5.04 USD $4.85 5.3 USD $84.47M 92.33M USD 0 -$2.2 -2.4 USD
BeyondSpring  BYSI $2.29
0
$92.12M $119 $2.29 $2.29 $92.12M 0 -$0.22
Xtant Medical  XTNT $0.66
-4.72
$91.4M $28.01K $0.64 $0.68 $91.4M 0 -$0.09
Transcenta Holding Limited  6628.HK $1.64 0.21 USD
-1.8
$711.62M 90.99M USD $2.01M 257.49K USD $1.61 0.21 USD $1.75 0.22 USD $711.62M 90.99M USD 0 -$0.79 -0.1 USD
Nutriband  NTRB $7.83
-5.49
$90.69M $18.24K $7.81 $8.23 $90.69M 0 -$0.9
Amplia Therapeutics Limited  ATX.AX $0.3499 0.23 USD
+9.38
$136.04M 90.04M USD $11.31M 7.49M USD $0.3499 0.23 USD $0.4 0.26 USD $136.04M 90.04M USD 0 -$0.02 -0.01 USD
BIOTON S.A.  BIO.WA $4.12 1.05 USD
-1.2
$353.76M 89.92M USD $11.04K 2.81K USD $4.12 1.05 USD $4.16 1.06 USD $353.76M 89.92M USD 0 -$0.19 -0.04 USD
Adagene  ADAG $1.9
-2.06
$89.51M $1.48K $1.9 $1.95 $89.51M 0 -$0.74
China Biotech Services Holdings Limited  8037.HK $0.7199 0.09 USD
+10.77
$697.46M 89.18M USD $775K 99.09K USD $0.65 0.08 USD $0.8 0.1 USD $697.46M 89.18M USD 0 -$0.21 -0.02 USD
Optomed Oyj  OPTOMED.HE $4.15 4.53 USD
-1.54
$81.48M 89.07M USD $10.34K 11.31K USD $4.13 4.51 USD $4.21 4.6 USD $81.48M 89.07M USD 0 -$0.31 -0.3 USD
XBiotech  XBIT $2.92
-1.35
$89.02M $18.78K $2.92 $2.98 $89.02M 0 -$1.29
IO Biotech  IOBT $1.35
-3.57
$88.94M $88.94K $1.35 $1.4 $88.94M 0 -$1.49
Outlook Therapeutics  OTLK $2.08
+2.72
$88.92M $639.09K $2.03 $2.22 $88.92M 0.50 $4.09
Alterity Therapeutics Limited  ATH.AX $0.02 0.0099 USD
+66.67
$133.23M 88.18M USD $92.96M 61.52M USD $0.008999 0.0059 USD $0.02 0.0099 USD $133.23M 88.18M USD 0 -$0.01 -0.006 USD
Oramed Pharmaceuticals  ORMP $2.16
+1.76
$88.13M $3.01K $2.15 $2.16 $88.13M 0 -$0.71
Veru  VERU $0.5999
+2.8
$87.88M $893.57K $0.5799 $0.5999 $87.88M 0 -$0.22
Apex Biotechnology Corp.  1733.TW $27.45 0.87 USD
+0.37
$2.74B 87.18M USD $118.66K 3.77K USD $27.1 0.86 USD $27.5 0.87 USD $2.74B 87.18M USD 17.15 $1.6 0.05 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $104.64 1.27 USD
-0.95
$7.19B 87.03M USD $66.14K 800.15 USD $103.25 1.25 USD $107.7 1.3 USD $7.19B 87.03M USD 1.74 $59.91 0.72 USD
Medtecs International Corporation Limited  9103.TW $5.02 0.16 USD
+1.01
$2.74B 86.92M USD $246.44K 7.83K USD $4.95 0.16 USD $5.03 0.16 USD $2.74B 86.92M USD 0 -$1.2 -0.03 USD
Pliant Therapeutics  PLRX $1.42
+1.07
$86.86M $164.75K $1.35 $1.43 $86.86M 0 -$3.61
Arch Biopartners Inc.  ARCH.V $1.73 1.28 USD
+1.17
$115.37M 85.61M USD $1K 743.54 USD $1.71 1.27 USD $1.73 1.28 USD $115.37M 85.61M USD 0 -$0.05 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici