Page de résultat 17 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AVITA Medical, Inc. RCEL | $4.16 — |
-0.48
|
$128.03M — | $159.51K — | $4.13 — | $4.30 — | $128.03M — | 0 | -$1.56 — | ||
| Sinew Pharma Inc. 6634.TWO | NT$56.00 1.78 USD |
0
|
NT$3.99B 126.85M USD | NT$76.56K 2.43K USD | NT$55.00 1.75 USD | NT$57.20 1.82 USD | NT$3.99B 126.85M USD | 0 | -NT$1.74 -0.05 USD | ||
| Nano-X Imaging NNOX | $1.82 — |
-5.7
|
$126.65M — | $1.21M — | $1.82 — | $1.97 — | $126.65M — | 0 | -$1.16 — | ||
| vTv Therapeutics VTVT | $32.06 — |
-0.25
|
$126.27M — | $15.48K — | $31.70 — | $32.95 — | $126.27M — | 0 | -$0.78 — | ||
| SANUWAVE Health SNWV | $14.55 — |
-1.42
|
$125.12M — | $78.15K — | $14.54 — | $15.31 — | $125.12M — | 15.15 | $0.96 — | ||
| Genovis AB (publ.) GENO.ST | SEK 19.40 1.89 USD |
-1.52
|
SEK 1.28B 125.1M USD | SEK 34.76K 3.39K USD | SEK 19.30 1.88 USD | SEK 19.72 1.92 USD | SEK 1.28B 125.1M USD | 52.43 | SEK 0.37 0.04 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.00 1.4 USD |
-0.9
|
NT$3.93B 124.97M USD | NT$103.44K 3.29K USD | NT$43.80 1.39 USD | NT$44.35 1.41 USD | NT$3.93B 124.97M USD | 0 | -NT$2.97 -0.09 USD | ||
| Cardiol Therapeutics CRDL | $1.08 — |
-2.7
|
$124.49M — | $344.23K — | $1.08 — | $1.14 — | $124.49M — | 0 | -$0.28 — | ||
| ADC Therapeutics SA ADCT | $0.98 — |
-5.08
|
$124.35M — | $12.48M — | $0.78 — | $1.07 — | $124.35M — | 0 | -$0.97 — | ||
| MaxCyte MXCT | $1.15 — |
+0.88
|
$123.19M — | $608.57K — | $1.15 — | $1.21 — | $123.19M — | 0 | -$0.36 — | ||
| AnGes, Inc. 4563.T | ¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥477K 3.22K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.66 0.49 USD |
+8.2
|
CA$164.96M 122.41M USD | CA$170.57K 126.57K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$164.96M 122.41M USD | 66.00 | CA$0.01 0.007 USD | ||
| Microbot Medical MBOT | $1.82 — |
-1.09
|
$122.24M — | $811.96K — | $1.80 — | $1.88 — | $122.24M — | 0 | -$0.26 — | ||
| Cue Biopharma CUE | $29.08 — |
-1.29
|
$122.15M — | $47.34K — | $27.53 — | $32.60 — | $122.15M — | 0 | -$4.53 — | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.49 0.57 USD |
-2.76
|
€105.03M 121.24M USD | €1.10M 1.27M USD | €0.48 0.55 USD | €0.51 0.58 USD | €105.03M 121.24M USD | 0 | -€0.22 -0.2 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.90 0.92 USD |
+1.05
|
NT$3.80B 120.83M USD | NT$157.27K 5K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$3.80B 120.83M USD | 0 | -NT$31.21 -0.9 USD | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| Grown Rogue GRUSF | $0.48 — |
+8.45
|
$119.97M — | $101.63K — | $0.44 — | $0.48 — | $119.97M — | 0 | $0.00 — | ||
| BICO Group AB (publ) BICO.ST | SEK 17.36 1.69 USD |
+0.12
|
SEK 1.23B 119.59M USD | SEK 155.90K 15.22K USD | SEK 17.00 1.66 USD | SEK 17.72 1.73 USD | SEK 1.23B 119.59M USD | 0 | -SEK 20.92 -2.04 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.17 0.77 USD |
+0.43
|
A$179.27M 118.65M USD | A$239.32K 158.4K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$179.27M 118.65M USD | 0 | -A$0.44 -0.2 USD | ||
| Cannara Biotech LOVFF | $1.20 — |
0
|
$118.54M — | $200.00 — | $1.20 — | $1.20 — | $118.54M — | 15.00 | $0.08 — | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.58 — |
+5.45
|
$117.76M — | $16.50K — | $0.54 — | $0.58 — | $117.76M — | 0 | -$0.64 — | ||
| Sagittarius Life Science Corp 3205.TWO | NT$54.80 1.74 USD |
+2.62
|
NT$3.70B 117.62M USD | NT$260.39K 8.27K USD | NT$53.70 1.71 USD | NT$55.80 1.77 USD | NT$3.70B 117.62M USD | 0 | -NT$0.92 -0.02 USD | ||
| The Joint JYNT | $8.20 — |
-1.09
|
$116.89M — | $95.91K — | $8.17 — | $8.37 — | $116.89M — | 91.11 | $0.09 — | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 20.22K 568.91 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
| Lixte Biotechnology LIXT | $6.65 — |
-5
|
$115.62M — | $419.19K — | $6.14 — | $7.36 — | $115.62M — | 0 | -$1.15 — | ||
| Rani Therapeutics RANI | $0.84 — |
+1.22
|
$115.43M — | $487.30K — | $0.82 — | $0.85 — | $115.43M — | 0 | -$0.27 — | ||
| Ascend Wellness AAWH | $0.56 — |
+0.54
|
$114.31M — | $49.22K — | $0.55 — | $0.56 — | $114.31M — | 0 | -$0.64 — | ||
| BIONET Corp. 1784.TWO | NT$68.00 2.16 USD |
+0.29
|
NT$3.57B 113.37M USD | NT$108.35K 3.44K USD | NT$67.90 2.16 USD | NT$68.80 2.19 USD | NT$3.57B 113.37M USD | 66.66 | NT$1.02 0.03 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.38 0.25 USD |
0
|
A$171.21M 113.32M USD | A$1.36M 900.85K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 56.50K 1.59K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.74 3.16 USD |
-0.18
|
€96.65M 111.57M USD | €73.81K 85.2K USD | €2.71 3.12 USD | €2.75 3.17 USD | €96.65M 111.57M USD | 0 | -€0.16 -0.1 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 13.40 0.38 USD |
+0.75
|
THB 3.93B 110.65M USD | THB 55.72K 1.57K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.74 0.55 USD |
+5.71
|
CA$147.78M 109.66M USD | CA$147.01K 109.09K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$147.78M 109.66M USD | 0 | -CA$0.50 -0.3 USD | ||
| Cognition Therapeutics CGTX | $1.21 — |
-6.2
|
$108.29M — | $823.04K — | $1.18 — | $1.35 — | $108.29M — | 0 | -$0.23 — | ||
| Business Alignment Public Company Limited BIZ.BK | THB 6.40 0.18 USD |
+0.79
|
THB 3.84B 108.18M USD | THB 62.70K 1.76K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 3.84B 108.18M USD | 9.69 | THB 0.66 0.02 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 15.91 0.5 USD |
+0.57
|
TRY 3.44B 107.92M USD | TRY 1.45M 45.46K USD | TRY 15.49 0.49 USD | TRY 16.12 0.51 USD | TRY 3.44B 107.92M USD | 24.47 | TRY 0.65 0.02 USD | ||
| Pyxis Oncology PYXS | $1.69 — |
-5.06
|
$107.07M — | $162.54K — | $1.68 — | $1.84 — | $107.07M — | 0 | -$1.22 — | ||
| Kopran Limited KOPRAN.NS | ₹183.00 2.21 USD |
+0.55
|
₹8.84B 106.9M USD | ₹6.23K 75.37 USD | ₹175.15 2.12 USD | ₹184.98 2.24 USD | ₹8.84B 106.9M USD | 34.33 | ₹5.33 0.06 USD | ||
| Jushi JUSHF | $0.53 — |
+5.17
|
$106.78M — | $48.91K — | $0.49 — | $0.53 — | $106.78M — | 0 | -$0.36 — | ||
| Medtecs International Corporation Limited 9103.TW | NT$6.16 0.2 USD |
+1.65
|
NT$3.36B 106.66M USD | NT$3.53M 112.2K USD | NT$6.00 0.19 USD | NT$6.30 0.2 USD | NT$3.36B 106.66M USD | 0 | -NT$0.28 -0.008 USD | ||
| SDI Limited SDI.AX | A$1.35 0.89 USD |
-0.74
|
A$160.47M 106.21M USD | A$39.10K 25.88K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$160.47M 106.21M USD | 13.50 | A$0.10 0.07 USD | ||
| Black Diamond Therapeutics BDTX | $1.85 — |
-6.09
|
$106.01M — | $1.10M — | $1.84 — | $2.01 — | $106.01M — | 0 | -$0.72 — | ||
| Aldeyra Therapeutics ALDX | $1.74 — |
+6.75
|
$104.96M — | $1.78M — | $1.74 — | $1.97 — | $104.96M — | 0 | -$0.45 — | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$26.10 0.83 USD |
+0.77
|
NT$3.25B 103.42M USD | NT$188.42K 5.99K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$3.25B 103.42M USD | 0 | -NT$0.69 -0.02 USD | ||
| Verrica Pharmaceuticals VRCA | $5.99 — |
-0.83
|
$102.90M — | $37.71K — | $5.87 — | $6.34 — | $102.90M — | 0 | -$1.10 — | ||
| Cardiff Oncology CRDF | $1.50 — |
0
|
$102.55M — | $850.69K — | $1.45 — | $1.54 — | $102.55M — | 0 | -$0.67 — | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 20.90 2 USD |
+0.48
|
NOK 1.07B 102.39M USD | NOK 13.98K 1.34K USD | NOK 20.30 1.95 USD | NOK 21.00 2.01 USD | NOK 1.07B 102.39M USD | 80.38 | NOK 0.26 0.02 USD | ||
| Coeptis Therapeutics COEP | $16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
| Exagen XGN | $4.20 — |
-2.1
|
$101.47M — | $257.77K — | $4.19 — | $4.58 — | $101.47M — | 0 | -$0.88 — | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.79 0.26 USD |
+3.22
|
₹8.33B 100.83M USD | ₹49.64K 600.5 USD | ₹21.06 0.25 USD | ₹21.99 0.27 USD | ₹8.33B 100.83M USD | 0 | -₹2.14 -0.02 USD | ||
| Oncolytics Biotech ONCY | $0.84 — |
+0.45
|
$100.26M — | $1.18M — | $0.82 — | $0.86 — | $100.26M — | 0 | -$0.32 — | ||
| EuroEyes International Eye Clinic Limited 1846.HK | HK$2.45 0.31 USD |
-5.77
|
HK$782.78M 100.09M USD | HK$309.00K 39.51K USD | HK$2.42 0.31 USD | HK$2.56 0.33 USD | HK$782.78M 100.09M USD | 14.41 | HK$0.17 0.02 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 3.18 0.3 USD |
-2.31
|
NOK 1.04B 99.46M USD | NOK 349.37K 33.51K USD | NOK 3.15 0.3 USD | NOK 3.23 0.31 USD | NOK 1.04B 99.46M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Rapid Micro Biosystems RPID | $1.99 — |
0
|
$99.15M — | $68.32K — | $1.96 — | $2.04 — | $99.15M — | 0 | -$1.10 — | ||
| Seer SEER | $1.79 — |
0
|
$98.42M — | $171.00K — | $1.78 — | $1.81 — | $98.42M — | 0 | -$1.24 — | ||
| Fusen Pharmaceutical Company Limited 1652.HK | HK$1.04 0.13 USD |
-0.95
|
HK$768.87M 98.31M USD | HK$22.00K 2.81K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$768.87M 98.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.60 1.06 USD |
-2.74
|
A$148.24M 98.11M USD | A$98.05K 64.9K USD | A$1.56 1.03 USD | A$1.66 1.1 USD | A$148.24M 98.11M USD | 0 | -A$0.12 -0.07 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$40.05 1.27 USD |
-0.62
|
NT$3.08B 97.89M USD | NT$351.56K 11.17K USD | NT$39.40 1.25 USD | NT$40.65 1.29 USD | NT$3.08B 97.89M USD | 0 | -NT$4.39 -0.1 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.51 0.34 USD |
-0.97
|
A$147.48M 97.61M USD | A$29.68K 19.64K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$147.48M 97.61M USD | 0 | -A$0.11 -0.07 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$66.70 2.12 USD |
-0.45
|
NT$3.05B 96.98M USD | NT$91.28K 2.9K USD | NT$65.10 2.07 USD | NT$67.00 2.13 USD | NT$3.05B 96.98M USD | 0 | -NT$0.22 -0.006 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
-2.94
|
A$145.18M 96.09M USD | A$69.07K 45.71K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Burning Rock Biotech BNR | $9.07 — |
-1.52
|
$95.66M — | $17.97K — | $9.06 — | $9.65 — | $95.66M — | 0 | -$0.77 — | ||
| OSE Immunotherapeutics SA OSE.PA | €3.55 4.1 USD |
-3.79
|
€82.69M 95.45M USD | €91.51K 105.64K USD | €3.55 4.1 USD | €3.66 4.23 USD | €82.69M 95.45M USD | 0 | -€1.69 -1.9 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.03 0.13 USD |
-0.96
|
HK$742.81M 94.98M USD | HK$60.00K 7.67K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$742.81M 94.98M USD | 0 | -HK$0.36 -0.04 USD | ||
| OptimizeRx OPRX | $5.05 — |
-1.17
|
$94.76M — | $222.87K — | $5.03 — | $5.20 — | $94.76M — | 14.02 | $0.36 — | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$3.95 2.93 USD |
+1.02
|
CA$127.59M 94.68M USD | CA$32.47K 24.09K USD | CA$3.85 2.86 USD | CA$3.97 2.95 USD | CA$127.59M 94.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fortress Biotech FBIO | $2.85 — |
+7.55
|
$94.67M — | $982.38K — | $2.75 — | $3.00 — | $94.67M — | 0.88 | $3.23 — | ||
| Adocia SA ADOC.PA | €4.19 4.83 USD |
-2.15
|
€81.96M 94.61M USD | €261.33K 301.66K USD | €4.05 4.68 USD | €4.55 5.25 USD | €81.96M 94.61M USD | 0 | -€0.90 -1.03 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
-4.55
|
A$141.01M 93.33M USD | A$244.86K 162.06K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$30.50 0.97 USD |
-1.45
|
NT$2.94B 93.27M USD | NT$110.70K 3.52K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$2.94B 93.27M USD | 22.76 | NT$1.34 0.04 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 15.84 4.03 USD |
+11.55
|
PLN 366.22M 93.08M USD | PLN 154.29K 39.22K USD | PLN 13.88 3.53 USD | PLN 15.90 4.04 USD | PLN 366.22M 93.08M USD | 0 | -PLN 3.80 -0.9 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$1.74 0.22 USD |
-4.4
|
HK$724.66M 92.66M USD | HK$88.50K 11.32K USD | HK$1.73 0.22 USD | HK$1.82 0.23 USD | HK$724.66M 92.66M USD | 0 | -HK$1.55 -0.1 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$3.00 0.61 USD |
-0.66
|
R$456.97M 92.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.97M 92.62M USD | 0 | -R$0.63 -0.1 USD | ||
| Rallybio RLYB | $15.91 — |
-0.25
|
$92.28M — | $21.76K — | $15.91 — | $16.42 — | $92.28M — | 0 | -$1.36 — | ||
| Medexus Pharmaceuticals MEDXF | $2.81 — |
+11.95
|
$92.24M — | $200.00 — | $2.80 — | $2.81 — | $92.24M — | 0 | -$0.02 — | ||
| Vita Life Sciences Limited VLS.AX | A$2.56 1.69 USD |
0
|
A$139.25M 92.16M USD | A$8.34K 5.52K USD | A$2.45 1.62 USD | A$2.56 1.69 USD | A$139.25M 92.16M USD | 14.22 | A$0.18 0.12 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.26 0.18 USD |
-3.09
|
DKK 621.35M 91.1M USD | DKK 435.94K 63.92K USD | DKK 1.22 0.18 USD | DKK 1.30 0.19 USD | DKK 621.35M 91.1M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$16.00 0.51 USD |
+1.27
|
NT$2.85B 90.67M USD | NT$83.50K 2.65K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$2.85B 90.67M USD | 0 | -NT$2.57 -0.08 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.10 0.8 USD |
0
|
NT$2.82B 89.74M USD | NT$72.82K 2.31K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$2.82B 89.74M USD | 0 | -NT$2.16 -0.06 USD | ||
| Inovio Pharmaceuticals INO | $1.09 — |
+1.87
|
$89.68M — | $1.43M — | $1.07 — | $1.11 — | $89.68M — | 0 | -$1.58 — | ||
| Definitive Healthcare DH | $0.85 — |
-5.63
|
$89.33M — | $221.62K — | $0.84 — | $0.94 — | $89.33M — | 0 | -$1.57 — | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 29.90 0.94 USD |
-0.2
|
TRY 2.84B 89.08M USD | TRY 462.53K 14.53K USD | TRY 29.38 0.92 USD | TRY 30.38 0.95 USD | TRY 2.84B 89.08M USD | 130.00 | TRY 0.23 0.007 USD | ||
| Neuronetics STIM | $1.28 — |
-0.78
|
$89.07M — | $1.23M — | $1.25 — | $1.36 — | $89.07M — | 0 | -$0.54 — | ||
| Medivir AB (publ) MVIR.ST | SEK 1.69 0.17 USD |
-2.08
|
SEK 911.43M 88.97M USD | SEK 834.25K 81.43K USD | SEK 1.67 0.16 USD | SEK 1.72 0.17 USD | SEK 911.43M 88.97M USD | 0 | -SEK 0.56 -0.05 USD | ||
| China Health Group Limited 0673.HK | HK$0.50 0.06 USD |
-7.41
|
HK$693.57M 88.68M USD | HK$66.00K 8.44K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$693.57M 88.68M USD | 0 | -HK$0.10 -0.01 USD | ||
| PolyPid PYPD | $4.62 — |
+2.67
|
$88.58M — | $68.07K — | $4.40 — | $4.93 — | $88.58M — | 0 | -$1.74 — | ||
| Nanoform Finland Oyj NANOFH.HE | €0.89 1.03 USD |
-9.18
|
€76.25M 88.01M USD | €254.28K 293.52K USD | €0.88 1.01 USD | €0.98 1.13 USD | €76.25M 88.01M USD | 0 | -€0.19 -0.2 USD | ||
| Cumberland Pharmaceuticals CPIX | $5.86 — |
+1.03
|
$87.80M — | $40.14K — | $5.70 — | $6.09 — | $87.80M — | 0 | -$0.49 — | ||
| ImmuCell ICCC | $9.70 — |
+0.94
|
$87.75M — | $20.81K — | $9.61 — | $9.99 — | $87.75M — | 0 | -$0.07 — | ||
| BIOTON S.A. BIO.WA | PLN 4.01 1.02 USD |
-1.23
|
PLN 344.32M 87.52M USD | PLN 124.95K 31.76K USD | PLN 3.98 1.01 USD | PLN 4.06 1.03 USD | PLN 344.32M 87.52M USD | 80.20 | PLN 0.05 0.01 USD | ||
| Outlook Therapeutics OTLK | $0.72 — |
-7.04
|
$87.26M — | $8.60M — | $0.70 — | $0.79 — | $87.26M — | 0 | -$1.13 — | ||
| Hony Media Group 0419.HK | HK$0.46 0.06 USD |
-4.17
|
HK$681.79M 87.18M USD | HK$392.50K 50.19K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$681.79M 87.18M USD | 0 | -HK$0.05 -0.006 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
+13.71
|
€75.40M 87.04M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.40M 87.04M USD | 0 | -€0.02 -0.02 USD | ||
| SomnoMed Limited SOM.AX | A$0.60 0.4 USD |
0
|
A$131.45M 87M USD | A$15.52K 10.27K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$131.45M 87M USD | 0 | -A$0.01 -0.006 USD | ||
| Atara Biotherapeutics ATRA | $9.58 — |
-3.43
|
$86.32M — | $113.21K — | $9.52 — | $10.15 — | $86.32M — | 0 | -$1.22 — | ||
| iBio IBIO | $1.73 — |
-4.95
|
$85.94M — | $631.26K — | $1.73 — | $1.89 — | $85.94M — | 0 | -$0.54 — | ||
| Heron Therapeutics HRTX | $0.45 — |
+6.13
|
$85.86M — | $2.58M — | $0.44 — | $0.47 — | $85.86M — | 0 | -$0.19 — | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 8.85 0.86 USD |
-2.21
|
SEK 879.13M 85.81M USD | SEK 81.78K 7.98K USD | SEK 8.81 0.86 USD | SEK 9.02 0.88 USD | SEK 879.13M 85.81M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||