Ergebnisseite 17 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nyxoah SA
NYXH.BR
BE
|
€0.78 0.9 USD |
+2.19
|
€79.74M 92.05M USD | €68.58K 79.16K USD | €0.73 0.84 USD | €0.79 0.92 USD | €79.74M 92.05M USD | 0 | -€2.19 -2.5 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.49 — |
-13.96
|
$91.51M — | $1.65M — | $0.46 — | $0.57 — | $91.51M — | 0 | -$1.06 — |
|
|
ImmuCell
ICCC
US
|
$9.95 — |
-4.05
|
$90.37M — | $7.34K — | $9.60 — | $10.39 — | $90.37M — | 142.14 | $0.07 — |
|
|
Seer
SEER
US
|
$1.63 — |
-4.12
|
$90.26M — | $96.54K — | $1.62 — | $1.78 — | $90.26M — | 0 | -$1.22 — |
|
|
Vaxart
VXRT
US
|
$0.37 — |
-7.5
|
$90.17M — | $157.54K — | $0.36 — | $0.40 — | $90.17M — | 2.17 | $0.17 — | ||
Perspective Therapeutics
CATX
US
|
$0.79 — |
-9.4
|
$90.00M — | $3.82M — | $0.78 — | $0.88 — | $90.00M — | 0 | -$1.33 — |
|
|
Grown Rogue
GRUSF
US
|
$0.36 — |
-2.7
|
$89.98M — | $92.60K — | $0.36 — | $0.37 — | $89.98M — | 0 | -$0.02 — | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.50 0.35 USD |
+11.24
|
A$128.63M 89.86M USD | A$268.42K 187.51K USD | A$0.45 0.31 USD | A$0.50 0.35 USD | A$128.63M 89.86M USD | 0 | -A$0.03 -0.02 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0055 USD |
-1.91
|
SEK 919.85M 89.79M USD | SEK 293.41K 28.64K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0055 USD | SEK 919.85M 89.79M USD | 0 | -SEK 0.07 -0.006 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.13 0.16 USD |
+1.58
|
NT$2.80B 88.82M USD | NT$2.08M 66K USD | NT$4.77 0.15 USD | NT$5.18 0.16 USD | NT$2.80B 88.82M USD | 0 | -NT$0.26 -0.008 USD | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$27.00 0.86 USD |
-3.23
|
NT$2.78B 88.21M USD | NT$275.73K 8.76K USD | NT$25.60 0.81 USD | NT$27.50 0.87 USD | NT$2.78B 88.21M USD | 0 | -NT$0.48 -0.01 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.06 7 USD |
-0.66
|
€76.16M 87.92M USD | €5.24K 6.05K USD | €6.06 7 USD | €6.12 7.06 USD | €76.16M 87.92M USD | 0 | -€11.75 -13.5 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.38 0.18 USD |
+4.94
|
HK$674.68M 86.27M USD | HK$1.12M 143.33K USD | HK$1.27 0.16 USD | HK$1.41 0.18 USD | HK$674.68M 86.27M USD | 0 | -HK$0.45 -0.05 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.69 — |
-10.36
|
$86.21M — | $1.19M — | $0.68 — | $0.78 — | $86.21M — | 0 | -$0.68 — |
|
|
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$123.08M 85.98M USD | A$417.05K 291.34K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$123.08M 85.98M USD | 0 | -A$0.05 -0.03 USD | ||
vTv Therapeutics
VTVT
US
|
$21.74 — |
-9.53
|
$85.96M — | $17.77K — | $21.72 — | $23.10 — | $85.96M — | 0 | -$0.72 — |
|
|
Euroapi S.A.
EAPI.PA
FR
|
€0.77 0.89 USD |
-2.76
|
€73.94M 85.35M USD | €62.63K 72.3K USD | €0.77 0.89 USD | €0.80 0.93 USD | €73.94M 85.35M USD | 0 | -€3.54 -4.08 USD | ||
Rallybio
RLYB
US
|
$15.69 — |
-1.32
|
$84.47M — | $21.86K — | $15.59 — | $15.87 — | $84.47M — | 3.40 | $4.61 — |
|
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.20 1.39 USD |
-0.82
|
€73.00M 84.26M USD | €16.59K 19.15K USD | €1.19 1.37 USD | €1.23 1.42 USD | €73.00M 84.26M USD | 0 | -€0.24 -0.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+0.56
|
€72.33M 83.49M USD | €68.70K 79.31K USD | €0.35 0.41 USD | €0.36 0.41 USD | €72.33M 83.49M USD | 0 | -€0.12 -0.1 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.90 0.14 USD |
-1.21
|
THB 2.97B 83.46M USD | THB 17.60K 495.24 USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 2.97B 83.46M USD | 21.30 | THB 0.23 0.006 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.04 3 USD |
-5.16
|
CA$111.58M 82.8M USD | CA$17.69K 13.12K USD | CA$4.19 3.11 USD | CA$4.33 3.21 USD | CA$111.58M 82.8M USD | 23.76 | CA$0.17 0.13 USD | ||
Nyxoah
NYXH
US
|
$0.81 — |
-5.63
|
$82.59M — | $213.36K — | $0.80 — | $0.88 — | $82.59M — | 0 | -$2.37 — |
|
|
Sera Prognostics
SERA
US
|
$2.08 — |
+3.23
|
$82.05M — | $21.63K — | $2.00 — | $2.08 — | $82.05M — | 0 | -$0.69 — |
|
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
-2.78
|
SGD 108.12M 81.03M USD | SGD 40.80K 30.58K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 108.12M 81.03M USD | 11.66 | SGD 0.03 0.02 USD | ||
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 14.78 1.44 USD |
-1.34
|
SEK 827.65M 80.79M USD | SEK 13.21K 1.29K USD | SEK 14.72 1.44 USD | SEK 15.38 1.5 USD | SEK 827.65M 80.79M USD | 0 | -SEK 1.98 -0.1 USD | ||
Atara Biotherapeutics
ATRA
US
|
$7.96 — |
-4.9
|
$79.90M — | $29.55K — | $7.47 — | $8.27 — | $79.90M — | 0 | -$1.30 — |
|
|
Covalon
CVALF
US
|
$2.89 — |
-5.25
|
$79.82M — | $7.62K — | $2.82 — | $3.08 — | $79.82M — | 24.08 | $0.12 — | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.06 0.14 USD |
-2.3
|
HK$624.17M 79.81M USD | HK$324.50K 41.49K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$624.17M 79.81M USD | 5.29 | HK$0.20 0.03 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.39 0.28 USD |
-6.08
|
R$393.19M 79.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.19M 79.69M USD | 19.85 | R$0.07 0.01 USD | ||
electroCore
ECOR
US
|
$8.80 — |
+4.76
|
$79.34M — | $185.45K — | $7.89 — | $9.00 — | $79.34M — | 0 | -$1.36 — |
|
|
Tiziana Life Sciences
TLSA
US
|
$0.62 — |
-2.76
|
$78.95M — | $766.17K — | $0.57 — | $0.66 — | $78.95M — | 0 | -$0.21 — |
|
|
Tonix Pharmaceuticals
TNXP
US
|
$4.60 — |
-9.98
|
$78.89M — | $1.20M — | $4.55 — | $5.10 — | $78.89M — | 0 | -$11.75 — |
|
|
EC Healthcare
2138.HK
HK
|
HK$0.52 0.07 USD |
-2.8
|
HK$611.13M 78.14M USD | HK$302.00K 38.61K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$611.13M 78.14M USD | 0 | -HK$0.34 -0.04 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.53 1.77 USD |
-0.52
|
€67.20M 77.57M USD | €16.49K 19.04K USD | €1.53 1.77 USD | €1.54 1.78 USD | €67.20M 77.57M USD | 0 | -€0.23 -0.2 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.53 1.76 USD |
+1.33
|
€66.94M 77.27M USD | €0.00 0 USD | €1.50 1.73 USD | €1.54 1.78 USD | €66.94M 77.27M USD | 0 | -€0.23 -0.2 USD | ||
Outset Medical
OM
US
|
$4.10 — |
-7.66
|
$77.07M — | $163.02K — | $3.89 — | $4.38 — | $77.07M — | 0 | -$3.78 — |
|
|
Selvita S.A.
SLV.WA
PL
|
PLN 16.40 4.17 USD |
+2.37
|
PLN 300.97M 76.5M USD | PLN 35.37K 8.99K USD | PLN 16.00 4.07 USD | PLN 16.68 4.24 USD | PLN 300.97M 76.5M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.50 0.89 USD |
-0.28
|
PLN 300.52M 76.39M USD | PLN 106.00 26.94 USD | PLN 3.50 0.89 USD | PLN 3.52 0.89 USD | PLN 300.52M 76.39M USD | 0 | -PLN 0.10 -0.02 USD | ||
Ascend Wellness
AAWH
US
|
$0.37 — |
-6.33
|
$75.21M — | $49.02K — | $0.37 — | $0.40 — | $75.21M — | 0 | -$0.60 — |
|
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.37 — |
-5.13
|
$75.21M — | $0.00 — | $0.00 — | $0.00 — | $75.21M — | 0 | -$0.59 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.01 — |
+12.84
|
$75.07M — | $284.30K — | $4.32 — | $5.08 — | $75.07M — | 0 | -$0.62 — |
|
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 11.06 0.35 USD |
-1.95
|
TRY 2.39B 75.02M USD | TRY 267.77K 8.41K USD | TRY 10.92 0.34 USD | TRY 11.12 0.35 USD | TRY 2.39B 75.02M USD | 20.10 | TRY 0.55 0.02 USD | ||
Marpai
MRAI
US
|
$2.79 — |
+3.44
|
$74.94M — | $1.90K — | $2.65 — | $2.77 — | $74.94M — | 0 | -$0.77 — | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.96 10.34 USD |
+0.67
|
€64.82M 74.83M USD | €12.00 13.85 USD | €8.65 9.98 USD | €8.96 10.34 USD | €64.82M 74.83M USD | 0 | -€0.02 -0.02 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.39 — |
-12.36
|
$74.49M — | $2.03M — | $0.39 — | $0.45 — | $74.49M — | 0 | -$0.44 — |
|
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$105.63M 73.79M USD | A$5.00K 3.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
Hyperfine
HYPR
US
|
$0.69 — |
-8.65
|
$72.69M — | $826.77K — | $0.68 — | $0.75 — | $72.69M — | 0 | -$0.37 — |
|
|
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
-1.48
|
DKK 495.10M 72.59M USD | DKK 431.18K 63.22K USD | DKK 1.00 0.15 USD | DKK 1.02 0.15 USD | DKK 495.10M 72.59M USD | 0 | -DKK 0.01 -0.001 USD | ||
Rani Therapeutics
RANI
US
|
$0.52 — |
-9.88
|
$72.54M — | $689.85K — | $0.51 — | $0.58 — | $72.54M — | 0 | -$0.13 — |
|
|
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 25.60K 720.29 USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+2.5
|
$72.09M — | $3.89M — | $0.01 — | $0.01 — | $72.09M — | 0 | -$185.90 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.32 — |
-14.57
|
$72.03M — | $7.50M — | $0.30 — | $0.39 — | $72.03M — | 0 | -$0.48 — |
|
|
Microbot Medical
MBOT
US
|
$1.07 — |
-6.14
|
$71.87M — | $1.44M — | $1.03 — | $1.15 — | $71.87M — | 0 | -$0.25 — |
|
|
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.67 0.09 USD |
+3.91
|
HK$561.09M 71.74M USD | HK$401.00K 51.27K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$561.09M 71.74M USD | 33.25 | HK$0.02 0.002 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.17 0.11 USD |
-11.61
|
SEK 731.54M 71.41M USD | SEK 8.28M 808.5K USD | SEK 1.15 0.11 USD | SEK 1.36 0.13 USD | SEK 731.54M 71.41M USD | 0 | -SEK 0.38 -0.03 USD | ||
MediciNova
MNOV
US
|
$1.45 — |
0
|
$71.37M — | $139.46K — | $1.45 — | $1.47 — | $71.37M — | 0 | -$0.21 — |
|
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.69 0.16 USD |
-0.76
|
SEK 727.70M 71.03M USD | SEK 708.67K 69.17K USD | SEK 1.66 0.16 USD | SEK 1.72 0.17 USD | SEK 727.70M 71.03M USD | 0 | -SEK 0.77 -0.07 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$552.54M 70.65M USD | HK$104.00K 13.3K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$552.54M 70.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$100.93M 70.51M USD | A$48.61K 33.96K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$100.93M 70.51M USD | 0 | -A$0.05 -0.03 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.77 3.2 USD |
-2.52
|
€60.77M 70.15M USD | €23.06K 26.62K USD | €2.75 3.17 USD | €2.83 3.26 USD | €60.77M 70.15M USD | 0 | -€0.76 -0.8 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$99.31M 69.37M USD | A$75.05K 52.43K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$99.31M 69.37M USD | 13.25 | A$0.02 0.01 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.41 0.14 USD |
-0.68
|
TRY 2.20B 69.25M USD | TRY 439.60K 13.81K USD | TRY 4.33 0.14 USD | TRY 4.45 0.14 USD | TRY 2.20B 69.25M USD | 0 | -TRY 0.23 -0.007 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.70 0.81 USD |
+0.87
|
€59.94M 69.19M USD | €3.13K 3.62K USD | €0.69 0.8 USD | €0.70 0.81 USD | €59.94M 69.19M USD | 0 | -€0.16 -0.1 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.20 0.45 USD |
-1.79
|
R$335.11M 67.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.11M 67.92M USD | 0 | -R$9.08 -1.8 USD | ||
Nutriband
NTRB
US
|
$5.58 — |
-8.31
|
$67.77M — | $35.08K — | $5.28 — | $5.80 — | $67.77M — | 0 | -$0.59 — |
|
|
LENSAR
LNSR
US
|
$5.50 — |
-5.82
|
$67.57M — | $38.14K — | $5.46 — | $5.95 — | $67.57M — | 30.55 | $0.18 — |
|
|
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.02 0.59 USD |
-1.63
|
SEK 691.79M 67.53M USD | SEK 122.57K 11.96K USD | SEK 5.92 0.58 USD | SEK 6.28 0.61 USD | SEK 691.79M 67.53M USD | 20.06 | SEK 0.30 0.03 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$96.17M 67.18M USD | A$140.72K 98.3K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$96.17M 67.18M USD | 0 | -A$0.04 -0.02 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+6.41
|
NZ$117.64M 67.13M USD | NZ$12.33K 7.04K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$117.64M 67.13M USD | 13.83 | NZ$0.03 0.02 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.60 0.34 USD |
-2.3
|
NT$2.11B 66.9M USD | NT$408.12K 12.97K USD | NT$10.00 0.32 USD | NT$10.70 0.34 USD | NT$2.11B 66.9M USD | 0 | -NT$0.21 -0.006 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$17.90 0.57 USD |
+9.48
|
NT$2.10B 66.64M USD | NT$1.47M 46.82K USD | NT$15.25 0.48 USD | NT$17.90 0.57 USD | NT$2.10B 66.64M USD | 9.47 | NT$1.89 0.06 USD | ||
Champions Oncology
CSBR
US
|
$4.76 — |
-1.45
|
$66.25M — | $9.31K — | $4.72 — | $4.85 — | $66.25M — | 0 | -$0.07 — |
|
|
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.58 0.2 USD |
-3.37
|
HK$516.48M 66.04M USD | HK$104.00K 13.3K USD | HK$1.50 0.19 USD | HK$1.55 0.2 USD | HK$516.48M 66.04M USD | 9.26 | HK$0.17 0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$94.17M 65.78M USD | A$1.33M 928.49K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$94.17M 65.78M USD | 0 | -A$0.19 -0.1 USD | ||
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.49 0.1 USD |
+1.03
|
MYR 301.05M 64.01M USD | MYR 145.60K 30.96K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 301.05M 64.01M USD | 8.16 | MYR 0.06 0.01 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.70 10.91 USD |
-2.25
|
CHF 50.17M 62.93M USD | CHF 50.00 62.71 USD | CHF 8.70 10.91 USD | CHF 8.70 10.91 USD | CHF 50.17M 62.93M USD | 0 | -CHF 32.31 -40.5 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$490.00M 62.65M USD | HK$548.00K 70.07K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$490.00M 62.65M USD | 16.33 | HK$0.03 0.003 USD | ||
Cingulate
CING
US
|
$4.24 — |
-7.02
|
$61.66M — | $146.51K — | $4.22 — | $4.57 — | $61.66M — | 0 | -$3.51 — |
|
|
AnGes, Inc.
4563.T
JP
|
¥25 0.15 USD |
-3.85
|
¥10B 61.48M USD | ¥4M 25.69K USD | ¥24 0.15 USD | ¥27 0.17 USD | ¥10B 61.48M USD | 0 | -¥9 -0.05 USD | ||
Fortress Biotech
FBIO
US
|
$1.84 — |
-6.6
|
$61.37M — | $306.86K — | $1.79 — | $1.98 — | $61.37M — | 0.66 | $2.76 — |
|
|
Theraclion SA
ALTHE.PA
FR
|
€0.72 0.83 USD |
+4.81
|
€53.05M 61.24M USD | €68.43K 78.99K USD | €0.69 0.8 USD | €0.74 0.85 USD | €53.05M 61.24M USD | 0 | -€0.09 -0.1 USD | ||
Tenax Therapeutics
TENX
US
|
$1.63 — |
-9.94
|
$61.00M — | $1.94M — | $1.57 — | $1.77 — | $61.00M — | 0 | -$1.33 — |
|
|
Cognition Therapeutics
CGTX
US
|
$0.64 — |
-7.01
|
$60.42M — | $691.11K — | $0.63 — | $0.72 — | $60.42M — | 0 | -$0.16 — |
|
|
|
China Health Group Limited
0673.HK
HK
|
HK$0.34 0.04 USD |
+21.43
|
HK$471.63M 60.3M USD | HK$24.00K 3.07K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$471.63M 60.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.18 0.53 USD |
+0.24
|
HK$464.82M 59.43M USD | HK$62.95K 8.05K USD | HK$4.10 0.52 USD | HK$4.20 0.54 USD | HK$464.82M 59.43M USD | 0 | -HK$0.85 -0.1 USD | ||
Spero Therapeutics
SPRO
US
|
$1.02 — |
-4.67
|
$59.40M — | $709.98K — | $0.96 — | $1.07 — | $59.40M — | 7.28 | $0.14 — |
|
|
Oncolytics Biotech
ONCY
US
|
$0.45 — |
+5.65
|
$58.85M — | $2.86M — | $0.38 — | $0.46 — | $58.85M — | 0 | -$0.35 — |
|
|
Cardiff Oncology
CRDF
US
|
$0.76 — |
-13.07
|
$58.76M — | $708.03K — | $0.75 — | $0.85 — | $58.76M — | 0 | -$0.60 — |
|
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$458.77M 58.66M USD | HK$192.00K 24.55K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$458.77M 58.66M USD | 4.63 | HK$0.15 0.02 USD | ||
Charlotte's Web
CWBHF
US
|
$0.21 — |
-4.87
|
$58.33M — | $88.90K — | $0.21 — | $0.23 — | $58.33M — | 0 | -$0.21 — | ||
AB Science S.A.
AB.PA
FR
|
€0.52 0.6 USD |
-1.14
|
€50.29M 58.05M USD | €18.75K 21.64K USD | €0.52 0.6 USD | €0.53 0.61 USD | €50.29M 58.05M USD | 0 | -€0.07 -0.08 USD | ||
Gossamer Bio
GOSS
US
|
$9.42 — |
-5.33
|
$57.62M — | $151.66K — | $8.91 — | $9.77 — | $57.62M — | 0 | -$52.79 — |
|
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.29 0.21 USD |
-9.52
|
CA$77.32M 57.37M USD | CA$67.42K 50.03K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$77.32M 57.37M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 268.94M 57.18M USD | MYR 160.60K 34.15K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 268.94M 57.18M USD | 24.75 | MYR 0.02 0.004 USD | ||
XBiotech
XBIT
US
|
$1.87 — |
-4.1
|
$57.01M — | $31.64K — | $1.89 — | $2.00 — | $57.01M — | 0 | -$1.48 — |
|
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.40 0.23 USD |
+6.67
|
SEK 582.56M 56.87M USD | SEK 6.47K 631.94 USD | SEK 2.27 0.22 USD | SEK 2.45 0.24 USD | SEK 582.56M 56.87M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$440.09M 56.27M USD | HK$255.50K 32.67K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$440.09M 56.27M USD | 0 | -HK$1.18 -0.1 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.24 0.03 USD |
+7.49
|
HK$438.36M 56.05M USD | HK$140.15K 17.92K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$438.36M 56.05M USD | 0 | -HK$0.04 -0.005 USD | ||
Xilio Therapeutics
XLO
US
|
$8.50 — |
0
|
$55.93M — | $26.84K — | $7.78 — | $8.65 — | $55.93M — | 0 | -$0.60 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
