Ergebnisseite 17 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anteris Technologies Global Corp. AVR.AX | $5.3 3.51 USD |
-5.36
|
$197.67M 130.83M USD | $40.98K 27.12K USD | $5.22 3.45 USD | $5.52 3.65 USD | $197.67M 130.83M USD | 0 | -$5.62 -3.7 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52.3 1.66 USD |
-3.15
|
$4.07B 129.36M USD | $175.85K 5.59K USD | $51.7 1.64 USD | $53.5 1.7 USD | $4.07B 129.36M USD | 40.23 | $1.3 0.04 USD | |
| Saniona AB (publ) SANION.ST | $9.7 0.95 USD |
-2.41
|
$1.32B 128.85M USD | $360.62K 35.2K USD | $9.7 0.95 USD | $9.99 0.98 USD | $1.32B 128.85M USD | 4.77 | $2.03 0.2 USD | |
| Milestone Pharmaceuticals MIST | $2.4 — |
0
|
$128.31M — | $677.04K — | $2.29 — | $2.44 — | $128.31M — | 0 | -$0.77 — | |
| Cannara Biotech Inc. LOVE.V | $1.89 1.4 USD |
+8
|
$172.81M 128.23M USD | $102.47K 76.04K USD | $1.75 1.3 USD | $1.95 1.45 USD | $172.81M 128.23M USD | 13.50 | $0.14 0.1 USD | |
| Nkarta NKTX | $1.81 — |
-0.28
|
$128.08M — | $301.66K — | $1.77 — | $1.83 — | $128.08M — | 0 | -$1.45 — | |
| Seer SEER | $2.18 — |
+0.23
|
$127.99M — | $83.79K — | $2.15 — | $2.23 — | $127.99M — | 0 | -$1.41 — | |
| Ironwood Pharmaceuticals IRWD | $0.79 — |
-2.06
|
$127.47M — | $434.55K — | $0.76 — | $0.8199 — | $127.47M — | 0 | -$0.19 — | |
| Molecular Partners AG MOLN.SW | $2.93 3.33 USD |
-2.5
|
$110.06M 125.22M USD | $8.09K 9.2K USD | $2.93 3.33 USD | $3 3.41 USD | $110.06M 125.22M USD | 0 | -$1.67 -1.9 USD | |
| Lucid Diagnostics LUCD | $1.15 — |
+2.69
|
$124.42M — | $411.89K — | $1.08 — | $1.15 — | $124.42M — | 0 | -$1.17 — | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.25 0.2 USD |
-0.68
|
$4.41B 124.1M USD | $79.91K 2.25K USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.41B 124.1M USD | 12.71 | $0.57 0.02 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.1 1.04 USD |
+2.16
|
$3.94B 123.7M USD | $1.02M 31.89K USD | $32.52 1.02 USD | $33.5 1.05 USD | $3.94B 123.7M USD | 0 | -$0.09 -0.002 USD | |
| Sangamo Therapeutics SGMO | $0.5 — |
-4.26
|
$123.63M — | $3.37M — | $0.5 — | $0.53 — | $123.63M — | 0 | -$0.36 — | |
| Champions Oncology CSBR | $8.93 — |
+0.22
|
$123.47M — | $2.82K — | $8.77 — | $9 — | $123.47M — | 19.84 | $0.45 — | |
| EUROEYES 1846.HK | $3 0.38 USD |
-0.99
|
$962.12M 123.02M USD | $81K 10.36K USD | $3 0.38 USD | $3.03 0.39 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| Protara Therapeutics TARA | $3.16 — |
-1.86
|
$121.92M — | $78.94K — | $3.12 — | $3.22 — | $121.92M — | 0 | -$1.49 — | |
| Nexstim Plc NXTMH.HE | $14.9 16.29 USD |
+1.71
|
$109.45M 119.65M USD | $24.56K 26.85K USD | $14.9 16.29 USD | $15.65 17.11 USD | $109.45M 119.65M USD | 0 | -$0.14 -0.1 USD | |
| Protalix BioTherapeutics PLX | $1.5 — |
-1.96
|
$119.41M — | $343.66K — | $1.5 — | $1.54 — | $119.41M — | 30.00 | $0.05 — | |
| Skye Bioscience SKYE | $3.84 — |
-9
|
$118.98M — | $951.94K — | $3.65 — | $4.21 — | $118.98M — | 0 | -$0.83 — | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
-0.51
|
$108.57M 118.68M USD | $26.28K 28.73K USD | $0.79 0.86 USD | $0.79 0.87 USD | $108.57M 118.68M USD | 0 | -$0.29 -0.3 USD | |
| Cannara Biotech LOVFF | $1.25 — |
+5.25
|
$117.05M — | $100 — | $1.19 — | $1.19 — | $117.05M — | 12.52 | $0.1 — | |
| Atossa Therapeutics ATOS | $0.9 — |
+0.33
|
$116.64M — | $640K — | $0.8699 — | $0.92 — | $116.64M — | 0 | -$0.2 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.35 3.66 USD |
+1.21
|
$106.53M 116.45M USD | $24.51K 26.79K USD | $3.29 3.6 USD | $3.4 3.72 USD | $106.53M 116.45M USD | 0 | -$0.43 -0.4 USD | |
| Achieve Life Sciences ACHV | $2.34 — |
-1.48
|
$116.01M — | $242.95K — | $2.3 — | $2.39 — | $116.01M — | 0 | -$1.35 — | |
| Sedana Medical AB (publ) SEDANA.ST | $11.64 1.14 USD |
+0.52
|
$1.18B 114.79M USD | $77.95K 7.61K USD | $11.42 1.11 USD | $11.72 1.14 USD | $1.18B 114.79M USD | 0 | -$0.57 -0.05 USD | |
| CellSeed Inc. 7776.T | $490 3.31 USD |
+2.73
|
$16.99B 114.66M USD | $453.3K 3.06K USD | $479 3.23 USD | $492 3.32 USD | $16.99B 114.66M USD | 0 | -$25.71 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4299 0.28 USD |
-1.15
|
$170.89M 113.11M USD | $1.27M 837.88K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $170.89M 113.11M USD | 0 | -$0.05 -0.03 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.8 3.56 USD |
-1.44
|
$151.85M 112.68M USD | $17.7K 13.14K USD | $4.8 3.56 USD | $5.08 3.77 USD | $151.85M 112.68M USD | 0 | -$0.78 -0.5 USD | |
| Zentek Ltd. ZEN.V | $1.45 1.08 USD |
-0.68
|
$151.83M 112.67M USD | $7.75K 5.75K USD | $1.45 1.08 USD | $1.48 1.1 USD | $151.83M 112.67M USD | 0 | -$0.1 -0.07 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.83 1.36 USD |
-2.66
|
$151.25M 112.24M USD | $53.75K 39.89K USD | $1.8 1.34 USD | $1.91 1.42 USD | $151.25M 112.24M USD | 0 | -$0.47 -0.3 USD | |
| Zentek ZTEK | $1.07 — |
-1.93
|
$111.93M — | $12.71K — | $1.07 — | $1.1 — | $111.93M — | 0 | -$0.07 — | |
| Cardiol Therapeutics CRDL | $1.34 — |
-3.61
|
$110.75M — | $163.6K — | $1.31 — | $1.39 — | $110.75M — | 0 | -$0.34 — | |
| Biomea Fusion BMEA | $1.94 — |
-0.77
|
$110.34M — | $544.44K — | $1.89 — | $2 — | $110.34M — | 0 | -$3.54 — | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| LEE'S PHARM 0950.HK | $1.46 0.19 USD |
0
|
$859.7M 109.92M USD | $292K 37.34K USD | $1.46 0.19 USD | $1.48 0.19 USD | $859.7M 109.92M USD | 9.12 | $0.16 0.02 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.58 0.68 USD |
-1.01
|
$3.49B 109.66M USD | $5.59M 175.67K USD | $21.58 0.68 USD | $22.32 0.7 USD | $3.49B 109.66M USD | 49.04 | $0.44 0.01 USD | |
| Pulmonx LUNG | $2.71 — |
-0.77
|
$109.06M — | $109.06K — | $2.66 — | $2.81 — | $109.06M — | 0 | -$1.44 — | |
| Sensorion SA ALSEN.PA | $0.33 0.36 USD |
-1.21
|
$99.09M 108.32M USD | $282.06K 308.33K USD | $0.32 0.35 USD | $0.34 0.37 USD | $99.09M 108.32M USD | 0 | -$0.1 -0.1 USD | |
| Seres Therapeutics MCRB | $12.4 — |
+0.16
|
$108.28M — | $63.77K — | $11.95 — | $12.75 — | $108.28M — | 0 | -$7.95 — | |
| Vistin Pharma ASA VISTN.OL | $24.7 2.37 USD |
+0.82
|
$1.12B 107.68M USD | $26.12K 2.51K USD | $23.9 2.29 USD | $24.5 2.35 USD | $1.12B 107.68M USD | 14.36 | $1.72 0.16 USD | |
| MDxHealth SA MDXH | $2.17 — |
-1.23
|
$107.56M — | $27.57K — | $2.15 — | $2.2 — | $107.56M — | 0 | -$1.04 — | |
| Tenaya Therapeutics TNYA | $0.66 — |
-1.5
|
$107.52M — | $1.88M — | $0.65 — | $0.6899 — | $107.52M — | 0 | -$1.15 — | |
| Corbus Pharmaceuticals CRBP | $8.61 — |
+2.87
|
$105.36M — | $79.17K — | $8.18 — | $8.64 — | $105.36M — | 0 | -$4.24 — | |
| iCAD ICAD | $3.85 — |
-1.03
|
$104.95M — | $80.55K — | $3.79 — | $3.94 — | $104.95M — | 0 | -$0.19 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.7 0.36 USD |
+1.6
|
$3.72B 104.8M USD | $67.91K 1.91K USD | $12.4 0.35 USD | $12.7 0.36 USD | $3.72B 104.8M USD | 8.63 | $1.47 0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.8 1.55 USD |
+1.56
|
$3.3B 104.74M USD | $564.7K 17.94K USD | $48 1.53 USD | $49.4 1.57 USD | $3.3B 104.74M USD | 0 | -$1.68 -0.05 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.11 1.22 USD |
+1.27
|
$95.28M 104.16M USD | $42.17K 46.1K USD | $1.09 1.19 USD | $1.17 1.28 USD | $95.28M 104.16M USD | 0 | -$0.26 -0.2 USD | |
| Cassava Sciences SAVA | $2.16 — |
-1.6
|
$104.1M — | $435.05K — | $2.13 — | $2.21 — | $104.1M — | 0 | -$1.59 — | |
| AB Science S.A. AB.PA | $1.39 1.52 USD |
+0.58
|
$94.89M 103.73M USD | $183.23K 200.29K USD | $1.36 1.49 USD | $1.43 1.56 USD | $94.89M 103.73M USD | 0 | -$0.15 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.81 0.37 USD |
0
|
$509.2M 103.21M USD | $653.2K 132.39K USD | $1.78 0.36 USD | $1.82 0.37 USD | $509.2M 103.21M USD | 181.00 | $0.01 0.002 USD | |
| TScan Therapeutics TCRX | $1.82 — |
-1.36
|
$102.71M — | $165.38K — | $1.75 — | $1.88 — | $102.71M — | 0 | -$1.08 — | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.12 0.47 USD |
-0.26
|
$3.27B 102.56M USD | $1.7M 53.36K USD | $15.07 0.47 USD | $15.3 0.48 USD | $3.27B 102.56M USD | 0.97 | $15.54 0.49 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.07 0.08 USD |
-36.36
|
$93.49M 102.2M USD | $120.37K 131.58K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $93.49M 102.2M USD | 3.50 | $0.02 0.02 USD | |
| Sera Prognostics SERA | $2.7 — |
+1.65
|
$101.86M — | $30.58K — | $2.63 — | $2.75 — | $101.86M — | 0 | -$0.94 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-12.71
|
$101.64M — | $236.57K — | $0.02 — | $0.02 — | $101.64M — | 0 | $0 — | |
| Oncolytics Biotech Inc. ONC.TO | $1.54 1.14 USD |
-4.35
|
$136.79M 101.5M USD | $319.71K 237.25K USD | $1.44 1.07 USD | $1.61 1.19 USD | $136.79M 101.5M USD | 0 | -$0.4 -0.2 USD | |
| Oncolytics Biotech ONCY | $1.14 — |
-5.06
|
$101.2M — | $1.58M — | $1.05 — | $1.18 — | $101.2M — | 0 | -$0.29 — | |
| Grown Rogue International Inc. GRIN.CN | $0.55 0.41 USD |
+7.84
|
$136.32M 101.16M USD | $9.5K 7.05K USD | $0.5 0.37 USD | $0.56 0.42 USD | $136.32M 101.16M USD | 0 | -$0.04 -0.02 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.25 0.42 USD |
+3.17
|
$791.11M 101.15M USD | $462.5K 59.14K USD | $3.2 0.41 USD | $3.34 0.43 USD | $791.11M 101.15M USD | 0 | -$0.39 -0.04 USD | |
| Coherus BioSciences CHRS | $0.8699 — |
+0.21
|
$100.86M — | $746.82K — | $0.8399 — | $0.89 — | $100.86M — | 1.97 | $0.44 — | |
| Anixa Biosciences ANIX | $3.12 — |
-0.96
|
$100.5M — | $56.26K — | $3.07 — | $3.24 — | $100.5M — | 0 | -$0.38 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.75 1.16 USD |
+1.16
|
$151.38M 100.19M USD | $6.25K 4.13K USD | $1.75 1.16 USD | $1.75 1.16 USD | $151.38M 100.19M USD | 0 | -$0.07 -0.04 USD | |
| MacroGenics MGNX | $1.57 — |
-1.26
|
$99.05M — | $453.3K — | $1.57 — | $1.65 — | $99.05M — | 0 | -$0.88 — | |
| FONAR FONR | $15.73 — |
+1.75
|
$99.04M — | $75.64K — | $15.7 — | $16.28 — | $99.04M — | 12.58 | $1.25 — | |
| Grown Rogue GRUSF | $0.4 — |
+7.92
|
$98.82M — | $122.52K — | $0.3599 — | $0.4 — | $98.82M — | 0 | -$0.03 — | |
| Crossject Société Anonyme ALCJ.PA | $1.78 1.95 USD |
-1.76
|
$90.31M 98.72M USD | $102.29K 111.81K USD | $1.75 1.92 USD | $1.81 1.98 USD | $90.31M 98.72M USD | 0 | -$0.27 -0.2 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.79 0.23 USD |
+8.48
|
$771.49M 98.64M USD | $8.36M 1.07M USD | $1.63 0.21 USD | $1.83 0.23 USD | $771.49M 98.64M USD | 0 | -$0.39 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.67 0.44 USD |
+1.52
|
$146.99M 97.28M USD | $20.15K 13.34K USD | $0.63 0.41 USD | $0.67 0.44 USD | $146.99M 97.28M USD | 0 | -$0.05 -0.03 USD | |
| Nautilus Biotechnology NAUT | $0.77 — |
-5.28
|
$97.13M — | $122.37K — | $0.77 — | $0.81 — | $97.13M — | 0 | -$0.54 — | |
| Sequana Medical NV SEQUA.BR | $1.36 1.48 USD |
+3.2
|
$88.62M 96.88M USD | $105.8K 115.65K USD | $1.31 1.43 USD | $1.36 1.49 USD | $88.62M 96.88M USD | 0 | -$1.24 -1.3 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.34 — |
+2.29
|
$96.42M — | $377.16K — | $1.3 — | $1.37 — | $96.42M — | 0 | -$3.14 — | |
| Nutriband NTRB | $8.21 — |
+0.86
|
$95.15M — | $14.75K — | $8.02 — | $8.38 — | $95.15M — | 0 | -$0.9 — | |
| Microbot Medical MBOT | $2.51 — |
+0.4
|
$95.02M — | $660.59K — | $2.45 — | $2.55 — | $95.02M — | 0 | -$0.64 — | |
| Oncopeptides AB (publ) ONCO.ST | $4.58 0.45 USD |
+43.12
|
$967.59M 94.45M USD | $31.62M 3.09M USD | $3.21 0.31 USD | $4.8 0.47 USD | $967.59M 94.45M USD | 0 | -$0.87 -0.08 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.7 0.35 USD |
-1.1
|
$738.52M 94.43M USD | $260.5K 33.31K USD | $2.69 0.34 USD | $2.72 0.35 USD | $738.52M 94.43M USD | 0 | -$0.98 -0.1 USD | |
| IO Biotech IOBT | $1.43 — |
-0.69
|
$94.21M — | $87.73K — | $1.4 — | $1.46 — | $94.21M — | 0 | -$1.49 — | |
| Jushi JUSHF | $0.4799 — |
+28.38
|
$93.43M — | $332.03K — | $0.38 — | $0.4899 — | $93.43M — | 0 | -$0.25 — | |
| Jushi Holdings Inc. JUSH.CN | $0.64 0.47 USD |
+28
|
$125.89M 93.42M USD | $368.91K 273.75K USD | $0.51 0.38 USD | $0.66 0.49 USD | $125.89M 93.42M USD | 0 | -$0.34 -0.2 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
0
|
$141.01M 93.33M USD | $216.07K 143.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $141.01M 93.33M USD | 0 | $0 0 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $214K 27.36K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| Imugene IUGNF | $0.27 — |
0
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
| Transcenta Holding Limited 6628.HK | $1.67 0.21 USD |
+0.6
|
$724.64M 92.65M USD | $1.98M 253.17K USD | $1.62 0.21 USD | $1.77 0.23 USD | $724.64M 92.65M USD | 0 | -$0.79 -0.1 USD | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
-1
|
$630.15M 92.39M USD | $56.02K 8.21K USD | $1.38 0.2 USD | $1.41 0.21 USD | $630.15M 92.39M USD | 0 | -$0.19 -0.02 USD | |
| BeyondSpring BYSI | $2.29 — |
-0.87
|
$92.32M — | $3.98K — | $2.26 — | $2.31 — | $92.32M — | 0 | -$0.22 — | |
| Xtant Medical XTNT | $0.66 — |
+1.48
|
$91.97M — | $5.75K — | $0.65 — | $0.66 — | $91.97M — | 0 | -$0.09 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.45 1.03 USD |
-0.15
|
$2.89B 91.96M USD | $96.11K 3.05K USD | $32.3 1.03 USD | $32.8 1.04 USD | $2.89B 91.96M USD | 0 | -$3.27 -0.1 USD | |
| BIOTON S.A. BIO.WA | $4.17 1.06 USD |
+0.24
|
$358.92M 91.23M USD | $26.36K 6.7K USD | $4.12 1.05 USD | $4.17 1.06 USD | $358.92M 91.23M USD | 0 | -$0.19 -0.04 USD | |
| Optomed Oyj OPTOMED.HE | $4.21 4.6 USD |
+1.2
|
$82.76M 90.47M USD | $9.18K 10.04K USD | $4.17 4.55 USD | $4.25 4.64 USD | $82.76M 90.47M USD | 0 | -$0.32 -0.3 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.45 0.55 USD |
-0.29
|
$2.84B 90.34M USD | $65.21K 2.07K USD | $17.35 0.55 USD | $17.5 0.56 USD | $2.84B 90.34M USD | 0 | -$2.72 -0.08 USD | |
| XBiotech XBIT | $2.95 — |
-3.59
|
$89.94M — | $9.92K — | $2.95 — | $3.05 — | $89.94M — | 0 | -$1.29 — | |
| MaaT Pharma SA MAAT.PA | $4.6 5.03 USD |
+2.22
|
$80.77M 88.29M USD | $17K 18.58K USD | $4.51 4.93 USD | $4.76 5.2 USD | $80.77M 88.29M USD | 0 | -$2.35 -2.5 USD | |
| Adagene ADAG | $1.87 — |
-0.79
|
$87.86M — | $21K — | $1.86 — | $1.98 — | $87.86M — | 0 | -$0.74 — | |
| Oramed Pharmaceuticals ORMP | $2.14 — |
-1.38
|
$87.42M — | $20.31K — | $2.12 — | $2.16 — | $87.42M — | 0 | -$0.71 — | |
| Q-linea AB (publ) 3F8.F | $0.001899 0.0020 USD |
+5.56
|
$79.91M 87.35M USD | $1.25M 1.37M USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $79.91M 87.35M USD | 0.0017 | $1.07 1.17 USD | |
| InterCure INCR | $1.6 — |
+1.68
|
$87.22M — | $7.05K — | $1.58 — | $1.64 — | $87.22M — | 0 | -$0.44 — | |
| Apex Biotechnology Corp. 1733.TW | $27.35 0.87 USD |
0
|
$2.73B 86.86M USD | $117.87K 3.75K USD | $27.25 0.87 USD | $27.7 0.88 USD | $2.73B 86.86M USD | 17.09 | $1.6 0.05 USD | |
| Amplia Therapeutics INNMF | $0.22 — |
-2.63
|
$86.37M — | $12.5K — | $0.2099 — | $0.23 — | $86.37M — | 0 | -$0.01 — | |
| Medtecs International Corporation Limited 9103.TW | $4.97 0.16 USD |
-0.2
|
$2.71B 86.05M USD | $186.06K 5.91K USD | $4.96 0.16 USD | $5 0.16 USD | $2.71B 86.05M USD | 0 | -$1.2 -0.03 USD | |
| Veru VERU | $0.5899 — |
+5.87
|
$85.9M — | $840.28K — | $0.55 — | $0.5899 — | $85.9M — | 0 | -$0.22 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||