Ergebnisseite 17 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$731.91M 93.58M USD | HK$19.00K 2.43K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$731.91M 93.58M USD | 0 | HK$0.00 0 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.23 — |
-7.17
|
$92.88M — | $70.42K — | $1.23 — | $1.30 — | $92.88M — | 0 | -$1.42 — |
|
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
-2.16
|
€80.34M 92.74M USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.14 0.16 USD | €80.34M 92.74M USD | 0 | -€0.02 -0.02 USD | ||
Grown Rogue
GRUSF
US
|
$0.37 — |
0
|
$92.48M — | $19.26K — | $0.36 — | $0.37 — | $92.48M — | 0 | -$0.02 — | ||
Milestone Pharmaceuticals
MIST
US
|
$0.74 — |
-3.95
|
$92.38M — | $235.76K — | $0.74 — | $0.78 — | $92.38M — | 0 | -$0.68 — |
|
|
Applied BioCode Corporation
6598.TW
TW
|
NT$27.90 0.89 USD |
-2.96
|
NT$2.87B 91.15M USD | NT$207.59K 6.6K USD | NT$27.85 0.88 USD | NT$29.30 0.93 USD | NT$2.87B 91.15M USD | 0 | -NT$0.48 -0.01 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.77 0.89 USD |
-1.52
|
€78.62M 90.75M USD | €78.95K 91.13K USD | €0.77 0.89 USD | €0.80 0.92 USD | €78.62M 90.75M USD | 0 | -€2.19 -2.5 USD | ||
Stereotaxis
STXS
US
|
$0.90 — |
-5.46
|
$90.67M — | $100.79K — | $0.90 — | $0.98 — | $90.67M — | 0 | -$0.24 — |
|
|
Euroapi S.A.
EAPI.PA
FR
|
€0.81 0.94 USD |
-1.21
|
€77.66M 89.65M USD | €107.36K 123.93K USD | €0.81 0.94 USD | €0.84 0.97 USD | €77.66M 89.65M USD | 0 | -€3.42 -3.9 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0054 USD |
-2.78
|
SEK 911.71M 88.99M USD | SEK 1.71M 167.18K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0056 USD | SEK 911.71M 88.99M USD | 0 | -SEK 0.07 -0.006 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.13 7.08 USD |
-2.08
|
€77.04M 88.94M USD | €9.79K 11.31K USD | €6.10 7.04 USD | €6.26 7.23 USD | €77.04M 88.94M USD | 0 | -€11.46 -13.2 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$126.08M 88.08M USD | A$1.03M 721.2K USD | A$0.20 0.14 USD | A$0.22 0.16 USD | A$126.08M 88.08M USD | 0 | -A$0.05 -0.03 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.29 3.18 USD |
+0.7
|
CA$118.48M 87.92M USD | CA$2.45K 1.82K USD | CA$4.28 3.18 USD | CA$4.33 3.21 USD | CA$118.48M 87.92M USD | 26.81 | CA$0.16 0.12 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.05 0.16 USD |
-1.75
|
NT$2.75B 87.44M USD | NT$1.33M 42.22K USD | NT$5.03 0.16 USD | NT$5.26 0.17 USD | NT$2.75B 87.44M USD | 0 | -NT$0.26 -0.008 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.23 1.42 USD |
+0.99
|
€74.45M 85.94M USD | €82.93K 95.72K USD | €1.21 1.4 USD | €1.24 1.43 USD | €74.45M 85.94M USD | 0 | -€0.24 -0.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.37 0.42 USD |
-1.87
|
€74.36M 85.83M USD | €822.56K 949.51K USD | €0.36 0.42 USD | €0.38 0.44 USD | €74.36M 85.83M USD | 0 | -€0.12 -0.1 USD | ||
Rallybio
RLYB
US
|
$15.90 — |
+0.25
|
$85.60M — | $59.43K — | $15.45 — | $16.17 — | $85.60M — | 3.44 | $4.61 — |
|
|
Nyxoah
NYXH
US
|
$0.84 — |
-2.23
|
$85.55M — | $4.96K — | $0.84 — | $0.88 — | $85.55M — | 0 | -$2.56 — |
|
|
Covalon
CVALF
US
|
$3.08 — |
+0.98
|
$85.06M — | $100.00 — | $3.08 — | $3.08 — | $85.06M — | 25.66 | $0.12 — | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.00B 84.48M USD | THB 42.43K 1.19K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 3.00B 84.48M USD | 21.56 | THB 0.23 0.006 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.46 0.3 USD |
-1.35
|
R$412.99M 83.71M USD | R$924.60K 187.4K USD | R$1.46 0.3 USD | R$1.52 0.31 USD | R$412.99M 83.71M USD | 20.85 | R$0.07 0.01 USD | ||
Outset Medical
OM
US
|
$4.44 — |
+6.99
|
$83.46M — | $108.34K — | $4.25 — | $4.49 — | $83.46M — | 0 | -$4.00 — |
|
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 111.21M 83.34M USD | SGD 30.70K 23.01K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 111.21M 83.34M USD | 12.00 | SGD 0.03 0.02 USD | ||
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 15.20 1.48 USD |
-4.28
|
SEK 851.17M 83.09M USD | SEK 63.54K 6.2K USD | SEK 15.08 1.47 USD | SEK 15.98 1.56 USD | SEK 851.17M 83.09M USD | 0 | -SEK 1.87 -0.1 USD | ||
Atara Biotherapeutics
ATRA
US
|
$8.27 — |
-1.19
|
$83.01M — | $987.00 — | $8.27 — | $8.27 — | $83.01M — | 0 | -$1.30 — |
|
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.32 0.17 USD |
-4.71
|
HK$642.90M 82.2M USD | HK$735.00K 93.98K USD | HK$1.31 0.17 USD | HK$1.44 0.18 USD | HK$642.90M 82.2M USD | 0 | -HK$0.45 -0.05 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.37 0.05 USD |
+7.35
|
HK$641.36M 82.01M USD | HK$1.22M 155.54K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$641.36M 82.01M USD | 0 | -HK$0.03 -0.003 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$638.89M 81.69M USD | HK$365.50K 46.73K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$638.89M 81.69M USD | 5.42 | HK$0.20 0.03 USD | ||
Tonix Pharmaceuticals
TNXP
US
|
$4.71 — |
-7.74
|
$80.86M — | $267.86K — | $4.68 — | $5.10 — | $80.86M — | 0 | -$13.06 — |
|
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.31 USD |
+2.3
|
A$115.64M 80.78M USD | A$323.67K 226.1K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$115.64M 80.78M USD | 0 | -A$0.03 -0.02 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$628.76M 80.39M USD | HK$51.00K 6.52K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$628.76M 80.39M USD | 0 | -HK$0.34 -0.04 USD | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
-1.15
|
$80.38M — | $5.80K — | $0.39 — | $0.40 — | $80.38M — | 0 | -$0.56 — |
|
|
Tenaya Therapeutics
TNYA
US
|
$0.35 — |
-5.22
|
$79.91M — | $1.50M — | $0.35 — | $0.39 — | $79.91M — | 0 | -$0.52 — |
|
|
ABIONYX Pharma SA
609.SG
DE
|
€1.57 1.81 USD |
+1.16
|
€68.86M 79.49M USD | €7.99K 9.22K USD | €1.55 1.79 USD | €1.61 1.86 USD | €68.86M 79.49M USD | 0 | -€0.22 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.57 1.81 USD |
0
|
€68.78M 79.39M USD | €89.87K 103.74K USD | €1.57 1.81 USD | €1.61 1.85 USD | €68.78M 79.39M USD | 0 | -€0.22 -0.2 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.39 — |
-1.27
|
$79.28M — | $0.00 — | $0.00 — | $0.00 — | $79.28M — | 0 | -$0.56 — | ||
Sera Prognostics
SERA
US
|
$2.00 — |
-0.74
|
$78.90M — | $11.16K — | $2.00 — | $2.02 — | $78.90M — | 0 | -$0.67 — |
|
|
Lucid Diagnostics
LUCD
US
|
$0.41 — |
-8.9
|
$77.43M — | $487.21K — | $0.40 — | $0.45 — | $77.43M — | 0 | -$0.44 — |
|
|
electroCore
ECOR
US
|
$8.58 — |
+2.34
|
$77.40M — | $34.07K — | $7.90 — | $8.74 — | $77.40M — | 0 | -$1.65 — |
|
|
Selvita S.A.
SLV.WA
PL
|
PLN 16.50 4.19 USD |
+3
|
PLN 302.80M 76.97M USD | PLN 18.15K 4.61K USD | PLN 16.00 4.07 USD | PLN 16.68 4.24 USD | PLN 302.80M 76.97M USD | 0 | -PLN 0.11 -0.02 USD | ||
Rani Therapeutics
RANI
US
|
$0.54 — |
-4.87
|
$76.57M — | $67.32K — | $0.54 — | $0.58 — | $76.57M — | 0 | -$0.15 — |
|
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 11.28 0.35 USD |
+5.92
|
TRY 2.44B 76.52M USD | TRY 1.25M 39.39K USD | TRY 10.65 0.33 USD | TRY 11.28 0.35 USD | TRY 2.44B 76.52M USD | 20.50 | TRY 0.55 0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.51 0.89 USD |
0
|
PLN 300.95M 76.49M USD | PLN 5.03K 1.28K USD | PLN 3.46 0.88 USD | PLN 3.53 0.9 USD | PLN 300.95M 76.49M USD | 0 | -PLN 0.10 -0.02 USD | ||
Tiziana Life Sciences
TLSA
US
|
$0.59 — |
-7.04
|
$75.46M — | $200.90K — | $0.57 — | $0.63 — | $75.46M — | 0 | -$0.21 — |
|
|
Hyperfine
HYPR
US
|
$0.71 — |
-5.92
|
$74.86M — | $135.68K — | $0.70 — | $0.75 — | $74.86M — | 0 | -$0.37 — |
|
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$105.63M 73.79M USD | A$51.57K 36.02K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.81 10.17 USD |
+0.8
|
€63.74M 73.58M USD | €235.00 271.27 USD | €8.75 10.1 USD | €8.99 10.38 USD | €63.74M 73.58M USD | 0 | -€0.02 -0.02 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.20 0.12 USD |
-9.2
|
SEK 751.51M 73.36M USD | SEK 7.14M 697.41K USD | SEK 1.15 0.11 USD | SEK 1.36 0.13 USD | SEK 751.51M 73.36M USD | 0 | -SEK 0.38 -0.03 USD | ||
LENSAR
LNSR
US
|
$5.95 — |
+1.8
|
$73.04M — | $2.59K — | $5.92 — | $5.95 — | $73.04M — | 33.02 | $0.18 — |
|
|
Adocia SA
ADOC.PA
FR
|
€2.87 3.31 USD |
+1.49
|
€62.96M 72.68M USD | €117.20K 135.29K USD | €2.84 3.28 USD | €2.95 3.4 USD | €62.96M 72.68M USD | 0 | -€0.76 -0.8 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
-1.48
|
DKK 495.10M 72.59M USD | DKK 390.94K 57.32K USD | DKK 1.00 0.15 USD | DKK 1.02 0.15 USD | DKK 495.10M 72.59M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 195.00K 5.49K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.71 0.17 USD |
-0.81
|
SEK 737.62M 72M USD | SEK 5.80M 566.37K USD | SEK 1.66 0.16 USD | SEK 1.84 0.18 USD | SEK 737.62M 72M USD | 0 | -SEK 0.76 -0.07 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$103.06M 71.99M USD | A$4.39K 3.06K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$103.06M 71.99M USD | 13.75 | A$0.02 0.01 USD | ||
Microbot Medical
MBOT
US
|
$1.07 — |
-6.11
|
$71.87M — | $386.64K — | $1.06 — | $1.15 — | $71.87M — | 0 | -$0.25 — |
|
|
MediciNova
MNOV
US
|
$1.45 — |
0
|
$71.37M — | $2.34K — | $1.45 — | $1.45 — | $71.37M — | 0 | -$0.21 — |
|
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.31 0.47 USD |
+3.12
|
R$351.86M 71.32M USD | R$7.20K 1.46K USD | R$2.24 0.45 USD | R$2.31 0.47 USD | R$351.86M 71.32M USD | 0 | -R$8.91 -1.8 USD | ||
Marpai
MRAI
US
|
$2.65 — |
-1.84
|
$71.10M — | $623.00 — | $2.65 — | $2.70 — | $71.10M — | 0 | -$0.77 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$552.54M 70.65M USD | HK$209.00K 26.72K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$552.54M 70.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Nutriband
NTRB
US
|
$5.80 — |
-4.52
|
$70.56M — | $3.58K — | $5.77 — | $5.80 — | $70.56M — | 0 | -$0.53 — |
|
|
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$100.93M 70.51M USD | A$46.79K 32.69K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$100.93M 70.51M USD | 0 | -A$0.05 -0.03 USD | ||
ProText Mobility
TXTM
US
|
$0.01 — |
0
|
$70.33M — | $1.34M — | $0.01 — | $0.01 — | $70.33M — | 0 | -$181.40 — | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.47 0.14 USD |
-1.11
|
TRY 2.23B 70.19M USD | TRY 4.76M 149.39K USD | TRY 4.46 0.14 USD | TRY 4.90 0.15 USD | TRY 2.23B 70.19M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.34 0.23 USD |
+15.52
|
A$99.13M 69.25M USD | A$188.89K 131.95K USD | A$0.30 0.21 USD | A$0.35 0.24 USD | A$99.13M 69.25M USD | 0 | -A$0.04 -0.02 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$540.00M 69.05M USD | HK$462.00K 59.07K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$540.00M 69.05M USD | 32.00 | HK$0.02 0.002 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.12 0.6 USD |
0
|
SEK 703.28M 68.65M USD | SEK 72.54K 7.08K USD | SEK 6.04 0.59 USD | SEK 6.28 0.61 USD | SEK 703.28M 68.65M USD | 20.39 | SEK 0.30 0.03 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.85 0.34 USD |
-2.69
|
NT$2.16B 68.48M USD | NT$245.85K 7.81K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$2.16B 68.48M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.63 0.21 USD |
+6.19
|
HK$534.51M 68.34M USD | HK$40.00K 5.11K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$534.51M 68.34M USD | 9.58 | HK$0.17 0.02 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.69 0.8 USD |
-2.96
|
€59.09M 68.2M USD | €30.73K 35.47K USD | €0.68 0.79 USD | €0.72 0.83 USD | €59.09M 68.2M USD | 0 | -€0.16 -0.1 USD | ||
Cardiff Oncology
CRDF
US
|
$0.87 — |
+0.67
|
$67.60M — | $289.02K — | $0.84 — | $0.90 — | $67.60M — | 0 | -$0.60 — |
|
|
Champions Oncology
CSBR
US
|
$4.82 — |
-0.21
|
$67.09M — | $8.73K — | $4.72 — | $4.83 — | $67.09M — | 0 | -$0.07 — |
|
|
Cumberland Pharmaceuticals
CPIX
US
|
$4.39 — |
-1.13
|
$65.78M — | $1.53K — | $4.39 — | $4.45 — | $65.78M — | 0 | -$0.62 — |
|
|
Fortress Biotech
FBIO
US
|
$1.97 — |
+1.55
|
$65.70M — | $124.38K — | $1.94 — | $2.05 — | $65.70M — | 0.71 | $2.76 — |
|
|
Cingulate
CING
US
|
$4.50 — |
-1.33
|
$65.44M — | $10.71K — | $4.40 — | $4.57 — | $65.44M — | 0 | -$3.51 — |
|
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.94 11.21 USD |
+2.29
|
CHF 51.56M 64.66M USD | CHF 185.00 232.03 USD | CHF 8.94 11.21 USD | CHF 8.94 11.21 USD | CHF 51.56M 64.66M USD | 0 | -CHF 32.84 -41.1 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$86.81M 64.42M USD | CA$20.50K 15.21K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$86.81M 64.42M USD | 0 | -CA$0.29 -0.2 USD | ||
AnGes, Inc.
4563.T
JP
|
¥26 0.16 USD |
0
|
¥10B 63.94M USD | ¥2M 11.9K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥10B 63.94M USD | 0 | -¥9 -0.05 USD | ||
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 297.98M 63.36M USD | MYR 202.00K 42.95K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 297.98M 63.36M USD | 8.08 | MYR 0.06 0.01 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$495.00M 63.29M USD | HK$81.42K 10.41K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$495.00M 63.29M USD | 16.50 | HK$0.03 0.003 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$90.40M 63.15M USD | A$3.48M 2.43M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$90.40M 63.15M USD | 0 | -A$0.19 -0.1 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$110.55M 63.09M USD | NZ$423.69K 241.79K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$110.55M 63.09M USD | 13.00 | NZ$0.03 0.02 USD | ||
Tenax Therapeutics
TENX
US
|
$1.68 — |
-7.18
|
$62.87M — | $391.72K — | $1.67 — | $1.77 — | $62.87M — | 0 | -$1.48 — |
|
|
Corbus Pharmaceuticals
CRBP
US
|
$3.23 — |
-9.52
|
$62.47M — | $329.33K — | $3.22 — | $3.57 — | $62.47M — | 0 | -$6.11 — |
|
|
Cognition Therapeutics
CGTX
US
|
$0.66 — |
-4
|
$62.39M — | $316.46K — | $0.64 — | $0.72 — | $62.39M — | 0 | -$0.17 — |
|
|
Charlotte's Web
CWBHF
US
|
$0.23 — |
+0.04
|
$62.13M — | $52.50K — | $0.23 — | $0.23 — | $62.13M — | 0 | -$0.21 — | ||
XBiotech
XBIT
US
|
$2.00 — |
+2.82
|
$61.13M — | $622.00 — | $2.00 — | $2.00 — | $61.13M — | 0 | -$1.48 — |
|
|
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$1.92B 60.87M USD | NT$764.23K 24.28K USD | NT$16.30 0.52 USD | NT$17.05 0.54 USD | NT$1.92B 60.87M USD | 8.65 | NT$1.89 0.06 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.70 0.81 USD |
+2.19
|
€51.72M 59.71M USD | €68.03K 78.53K USD | €0.69 0.8 USD | €0.74 0.85 USD | €51.72M 59.71M USD | 0 | -€0.09 -0.1 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.53 0.62 USD |
+1.14
|
€51.55M 59.5M USD | €40.50K 46.75K USD | €0.53 0.61 USD | €0.54 0.62 USD | €51.55M 59.5M USD | 0 | -€0.07 -0.08 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.17 0.53 USD |
-0.12
|
HK$463.71M 59.29M USD | HK$16.05K 2.05K USD | HK$4.10 0.52 USD | HK$4.17 0.53 USD | HK$463.71M 59.29M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.96 0.42 USD |
0
|
MYR 278.02M 59.11M USD | MYR 1.00K 212.63 USD | MYR 1.95 0.41 USD | MYR 1.96 0.42 USD | MYR 278.02M 59.11M USD | 10.31 | MYR 0.19 0.04 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$462.07M 59.08M USD | HK$170.00K 21.74K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$462.07M 59.08M USD | 4.66 | HK$0.15 0.02 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 12.62 1.23 USD |
+4.82
|
SEK 598.40M 58.41M USD | SEK 97.61K 9.53K USD | SEK 11.50 1.12 USD | SEK 13.20 1.29 USD | SEK 598.40M 58.41M USD | 0 | -SEK 3.83 -0.3 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.44 0.24 USD |
-5.79
|
SEK 592.27M 57.81M USD | SEK 151.58K 14.8K USD | SEK 2.40 0.23 USD | SEK 2.64 0.26 USD | SEK 592.27M 57.81M USD | 0 | -SEK 0.18 -0.01 USD | ||
Spero Therapeutics
SPRO
US
|
$0.99 — |
-7.47
|
$57.66M — | $309.96K — | $0.99 — | $1.07 — | $57.66M — | 7.07 | $0.14 — |
|
|
Gossamer Bio
GOSS
US
|
$9.39 — |
-5.58
|
$57.46M — | $11.88K — | $9.34 — | $9.77 — | $57.46M — | 0 | -$52.79 — |
|
|
Xilio Therapeutics
XLO
US
|
$8.71 — |
+0.35
|
$57.31M — | $11.85K — | $8.43 — | $8.86 — | $57.31M — | 0 | -$0.60 — |
|
|
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 268.94M 57.18M USD | MYR 109.00K 23.18K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 268.94M 57.18M USD | 24.75 | MYR 0.02 0.004 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.31 — |
-4.2
|
$56.86M — | $3.39K — | $3.29 — | $3.55 — | $56.86M — | 0 | -$1.75 — |
|
|
Heron Therapeutics
HRTX
US
|
$0.30 — |
+4.88
|
$56.69M — | $968.98K — | $0.28 — | $0.30 — | $56.69M — | 0 | -$0.18 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
