Ergebnisseite 17 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ImmuCell
ICCC
US
|
$10.22 — |
-1.45
|
$92.82M — | $277.00 — | $10.22 — | $10.39 — | $92.82M — | 146.00 | $0.07 — |
|
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
-2.26
|
€80.34M 92.74M USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.14 0.16 USD | €80.34M 92.74M USD | 0 | -€0.02 -0.02 USD | ||
Grown Rogue
GRUSF
US
|
$0.37 — |
+1.37
|
$92.48M — | $75.80K — | $0.37 — | $0.37 — | $92.48M — | 0 | -$0.02 — | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0056 USD |
0
|
SEK 937.76M 91.54M USD | SEK 3.05M 298.09K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0056 USD | SEK 937.76M 91.54M USD | 0 | -SEK 0.07 -0.006 USD | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$27.90 0.89 USD |
-2.96
|
NT$2.87B 91.15M USD | NT$207.59K 6.6K USD | NT$27.85 0.88 USD | NT$29.30 0.93 USD | NT$2.87B 91.15M USD | 0 | -NT$0.48 -0.01 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.77 0.89 USD |
-1.52
|
€78.62M 90.75M USD | €78.95K 91.13K USD | €0.77 0.89 USD | €0.80 0.92 USD | €78.62M 90.75M USD | 0 | -€2.19 -2.5 USD | ||
Stereotaxis
STXS
US
|
$0.90 — |
-5.46
|
$90.67M — | $100.79K — | $0.90 — | $0.98 — | $90.67M — | 0 | -$0.24 — |
|
|
vTv Therapeutics
VTVT
US
|
$22.76 — |
-5.29
|
$89.99M — | $6.25K — | $22.76 — | $23.10 — | $89.99M — | 0 | -$0.72 — |
|
|
Milestone Pharmaceuticals
MIST
US
|
$0.72 — |
-6.68
|
$89.75M — | $699.14K — | $0.69 — | $0.78 — | $89.75M — | 0 | -$0.68 — |
|
|
Euroapi S.A.
EAPI.PA
FR
|
€0.81 0.94 USD |
-1.46
|
€77.47M 89.43M USD | €129.60K 149.6K USD | €0.80 0.93 USD | €0.84 0.97 USD | €77.47M 89.43M USD | 0 | -€3.42 -3.9 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.10 7.04 USD |
-2.56
|
€76.67M 88.5M USD | €11.81K 13.63K USD | €6.10 7.04 USD | €6.26 7.23 USD | €76.67M 88.5M USD | 0 | -€11.46 -13.2 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$126.08M 88.08M USD | A$1.03M 721.2K USD | A$0.20 0.14 USD | A$0.22 0.16 USD | A$126.08M 88.08M USD | 0 | -A$0.05 -0.03 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.29 3.18 USD |
+0.7
|
CA$118.48M 87.92M USD | CA$2.45K 1.82K USD | CA$4.28 3.18 USD | CA$4.33 3.21 USD | CA$118.48M 87.92M USD | 26.81 | CA$0.16 0.12 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.05 0.16 USD |
-1.75
|
NT$2.75B 87.44M USD | NT$1.33M 42.22K USD | NT$5.03 0.16 USD | NT$5.26 0.17 USD | NT$2.75B 87.44M USD | 0 | -NT$0.26 -0.008 USD | ||
Rallybio
RLYB
US
|
$15.87 — |
-0.19
|
$85.44M — | $7.10K — | $15.59 — | $15.87 — | $85.44M — | 3.44 | $4.61 — |
|
|
Covalon
CVALF
US
|
$3.08 — |
+0.98
|
$85.06M — | $100.00 — | $3.08 — | $3.08 — | $85.06M — | 25.66 | $0.12 — | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.21 1.4 USD |
-0.16
|
€73.60M 84.96M USD | €126.35K 145.85K USD | €1.19 1.38 USD | €1.24 1.43 USD | €73.60M 84.96M USD | 0 | -€0.24 -0.2 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.00B 84.48M USD | THB 42.43K 1.19K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 3.00B 84.48M USD | 21.56 | THB 0.23 0.006 USD | ||
Nyxoah
NYXH
US
|
$0.83 — |
-3.63
|
$84.34M — | $165.06K — | $0.80 — | $0.88 — | $84.34M — | 0 | -$2.56 — |
|
|
Outset Medical
OM
US
|
$4.44 — |
+6.99
|
$83.46M — | $108.34K — | $4.25 — | $4.49 — | $83.46M — | 0 | -$4.00 — |
|
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 111.21M 83.34M USD | SGD 30.70K 23.01K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 111.21M 83.34M USD | 12.00 | SGD 0.03 0.02 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.35 0.41 USD |
-5.09
|
€71.92M 83.02M USD | €1.07M 1.24M USD | €0.35 0.4 USD | €0.38 0.44 USD | €71.92M 83.02M USD | 0 | -€0.12 -0.1 USD | ||
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 15.14 1.48 USD |
-4.66
|
SEK 847.81M 82.76M USD | SEK 176.84K 17.26K USD | SEK 14.62 1.43 USD | SEK 15.98 1.56 USD | SEK 847.81M 82.76M USD | 0 | -SEK 1.87 -0.1 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.32 0.17 USD |
-4.71
|
HK$642.90M 82.2M USD | HK$735.00K 93.98K USD | HK$1.31 0.17 USD | HK$1.44 0.18 USD | HK$642.90M 82.2M USD | 0 | -HK$0.45 -0.05 USD | ||
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.37 0.05 USD |
+7.35
|
HK$641.36M 82.01M USD | HK$1.22M 155.54K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$641.36M 82.01M USD | 0 | -HK$0.03 -0.003 USD | ||
Tiziana Life Sciences
TLSA
US
|
$0.64 — |
+0.95
|
$81.95M — | $425.07K — | $0.57 — | $0.65 — | $81.95M — | 0 | -$0.21 — |
|
|
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$638.89M 81.69M USD | HK$365.50K 46.73K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$638.89M 81.69M USD | 5.42 | HK$0.20 0.03 USD | ||
Sera Prognostics
SERA
US
|
$2.05 — |
+1.75
|
$80.87M — | $13.03K — | $2.00 — | $2.05 — | $80.87M — | 0 | -$0.67 — |
|
|
Tonix Pharmaceuticals
TNXP
US
|
$4.71 — |
-7.74
|
$80.86M — | $267.86K — | $4.68 — | $5.10 — | $80.86M — | 0 | -$13.06 — |
|
|
Atara Biotherapeutics
ATRA
US
|
$8.05 — |
-3.85
|
$80.78M — | $2.64K — | $7.83 — | $8.27 — | $80.78M — | 0 | -$1.30 — |
|
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.31 USD |
+2.3
|
A$115.64M 80.78M USD | A$323.67K 226.1K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$115.64M 80.78M USD | 0 | -A$0.03 -0.02 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$628.76M 80.39M USD | HK$51.00K 6.52K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$628.76M 80.39M USD | 0 | -HK$0.34 -0.04 USD | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
-1.15
|
$80.38M — | $5.80K — | $0.39 — | $0.40 — | $80.38M — | 0 | -$0.56 — |
|
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.39 0.28 USD |
-6.08
|
R$393.19M 79.69M USD | R$1.94M 393.57K USD | R$1.38 0.28 USD | R$1.52 0.31 USD | R$393.19M 79.69M USD | 19.85 | R$0.07 0.01 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.57 1.81 USD |
+1.16
|
€68.86M 79.49M USD | €7.99K 9.22K USD | €1.55 1.79 USD | €1.61 1.86 USD | €68.86M 79.49M USD | 0 | -€0.22 -0.2 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.38 — |
-1.28
|
$78.26M — | $7.50K — | $0.38 — | $0.38 — | $78.26M — | 0 | -$0.56 — | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.54 1.78 USD |
-1.65
|
€67.64M 78.08M USD | €120.41K 138.99K USD | €1.54 1.78 USD | €1.61 1.85 USD | €67.64M 78.08M USD | 0 | -€0.22 -0.2 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.34 — |
-7.79
|
$77.75M — | $3.83M — | $0.34 — | $0.39 — | $77.75M — | 0 | -$0.52 — |
|
|
Lucid Diagnostics
LUCD
US
|
$0.40 — |
-9.62
|
$76.82M — | $1.07M — | $0.40 — | $0.45 — | $76.82M — | 0 | -$0.44 — |
|
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 11.28 0.35 USD |
+5.92
|
TRY 2.44B 76.52M USD | TRY 1.25M 39.39K USD | TRY 10.65 0.33 USD | TRY 11.28 0.35 USD | TRY 2.44B 76.52M USD | 20.50 | TRY 0.55 0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.50 0.89 USD |
-0.14
|
PLN 300.52M 76.39M USD | PLN 7.49K 1.9K USD | PLN 3.45 0.88 USD | PLN 3.53 0.9 USD | PLN 300.52M 76.39M USD | 0 | -PLN 0.10 -0.02 USD | ||
electroCore
ECOR
US
|
$8.46 — |
+0.7
|
$76.26M — | $52.99K — | $7.90 — | $8.74 — | $76.26M — | 0 | -$1.65 — |
|
|
Selvita S.A.
SLV.WA
PL
|
PLN 16.06 4.08 USD |
+0.25
|
PLN 294.73M 74.91M USD | PLN 24.49K 6.23K USD | PLN 16.00 4.07 USD | PLN 16.68 4.24 USD | PLN 294.73M 74.91M USD | 0 | -PLN 0.11 -0.02 USD | ||
Rani Therapeutics
RANI
US
|
$0.53 — |
-7.3
|
$74.62M — | $395.50K — | $0.51 — | $0.58 — | $74.62M — | 0 | -$0.15 — |
|
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$105.63M 73.79M USD | A$51.57K 36.02K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.20 0.12 USD |
-9.2
|
SEK 751.51M 73.36M USD | SEK 7.14M 697.41K USD | SEK 1.15 0.11 USD | SEK 1.36 0.13 USD | SEK 751.51M 73.36M USD | 0 | -SEK 0.38 -0.03 USD | ||
Hyperfine
HYPR
US
|
$0.69 — |
-8.06
|
$73.15M — | $392.62K — | $0.68 — | $0.75 — | $73.15M — | 0 | -$0.37 — |
|
|
Nexstim Plc
NXTMH.HE
FI
|
€8.75 10.1 USD |
+0.11
|
€63.31M 73.08M USD | €1.47K 1.7K USD | €8.75 10.1 USD | €8.99 10.38 USD | €63.31M 73.08M USD | 0 | -€0.02 -0.02 USD | ||
LENSAR
LNSR
US
|
$5.95 — |
+1.8
|
$73.04M — | $2.59K — | $5.92 — | $5.95 — | $73.04M — | 33.02 | $0.18 — |
|
|
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
-1.48
|
DKK 495.10M 72.59M USD | DKK 390.94K 57.32K USD | DKK 1.00 0.15 USD | DKK 1.02 0.15 USD | DKK 495.10M 72.59M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 195.00K 5.49K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$103.06M 71.99M USD | A$4.39K 3.06K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$103.06M 71.99M USD | 13.75 | A$0.02 0.01 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.70 0.17 USD |
-1.39
|
SEK 733.31M 71.58M USD | SEK 6.65M 648.92K USD | SEK 1.66 0.16 USD | SEK 1.84 0.18 USD | SEK 733.31M 71.58M USD | 0 | -SEK 0.76 -0.07 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.82 3.26 USD |
-0.28
|
€61.86M 71.41M USD | €132.49K 152.94K USD | €2.82 3.26 USD | €2.95 3.4 USD | €61.86M 71.41M USD | 0 | -€0.76 -0.8 USD | ||
MediciNova
MNOV
US
|
$1.45 — |
<0.01
|
$71.38M — | $84.70K — | $1.45 — | $1.47 — | $71.38M — | 0 | -$0.21 — |
|
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.31 0.47 USD |
+3.12
|
R$351.86M 71.32M USD | R$7.20K 1.46K USD | R$2.24 0.45 USD | R$2.31 0.47 USD | R$351.86M 71.32M USD | 0 | -R$8.91 -1.8 USD | ||
Marpai
MRAI
US
|
$2.65 — |
-1.85
|
$71.10M — | $623.00 — | $2.65 — | $2.70 — | $71.10M — | 0 | -$0.77 — | ||
Microbot Medical
MBOT
US
|
$1.05 — |
-7.46
|
$70.86M — | $1.16M — | $1.03 — | $1.15 — | $70.86M — | 0 | -$0.25 — |
|
|
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$552.54M 70.65M USD | HK$209.00K 26.72K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$552.54M 70.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Nutriband
NTRB
US
|
$5.80 — |
-4.52
|
$70.56M — | $3.58K — | $5.77 — | $5.80 — | $70.56M — | 0 | -$0.53 — |
|
|
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$100.93M 70.51M USD | A$46.79K 32.69K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$100.93M 70.51M USD | 0 | -A$0.05 -0.03 USD | ||
ProText Mobility
TXTM
US
|
$0.01 — |
0
|
$70.33M — | $2.46M — | $0.01 — | $0.01 — | $70.33M — | 0 | -$181.40 — | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.44 0.14 USD |
-1.77
|
TRY 2.22B 69.72M USD | TRY 5.18M 162.72K USD | TRY 4.39 0.14 USD | TRY 4.90 0.15 USD | TRY 2.22B 69.72M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.34 0.23 USD |
+15.52
|
A$99.13M 69.25M USD | A$188.89K 131.95K USD | A$0.30 0.21 USD | A$0.35 0.24 USD | A$99.13M 69.25M USD | 0 | -A$0.04 -0.02 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$540.00M 69.05M USD | HK$462.00K 59.07K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$540.00M 69.05M USD | 32.00 | HK$0.02 0.002 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.85 0.34 USD |
-2.69
|
NT$2.16B 68.48M USD | NT$245.85K 7.81K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$2.16B 68.48M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.63 0.21 USD |
+6.19
|
HK$534.51M 68.34M USD | HK$40.00K 5.11K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$534.51M 68.34M USD | 9.58 | HK$0.17 0.02 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.69 0.8 USD |
-2.96
|
€59.09M 68.2M USD | €30.73K 35.47K USD | €0.68 0.79 USD | €0.72 0.83 USD | €59.09M 68.2M USD | 0 | -€0.16 -0.1 USD | ||
Cardiff Oncology
CRDF
US
|
$0.87 — |
+0.67
|
$67.60M — | $289.02K — | $0.84 — | $0.90 — | $67.60M — | 0 | -$0.60 — |
|
|
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.02 0.59 USD |
-1.63
|
SEK 691.79M 67.53M USD | SEK 122.57K 11.96K USD | SEK 5.92 0.58 USD | SEK 6.28 0.61 USD | SEK 691.79M 67.53M USD | 20.06 | SEK 0.30 0.03 USD | ||
Champions Oncology
CSBR
US
|
$4.82 — |
-0.21
|
$67.09M — | $8.75K — | $4.72 — | $4.83 — | $67.09M — | 0 | -$0.07 — |
|
|
Cumberland Pharmaceuticals
CPIX
US
|
$4.37 — |
-1.58
|
$65.48M — | $25.78K — | $4.32 — | $4.45 — | $65.48M — | 0 | -$0.62 — |
|
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.94 11.21 USD |
+2.29
|
CHF 51.56M 64.66M USD | CHF 175.00 219.49 USD | CHF 8.94 11.21 USD | CHF 8.94 11.21 USD | CHF 51.56M 64.66M USD | 0 | -CHF 32.84 -41.1 USD | ||
AnGes, Inc.
4563.T
JP
|
¥26 0.16 USD |
0
|
¥10B 63.94M USD | ¥2M 11.9K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥10B 63.94M USD | 0 | -¥9 -0.05 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.32 0.23 USD |
0
|
CA$85.46M 63.41M USD | CA$28.50K 21.15K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$85.46M 63.41M USD | 0 | -CA$0.29 -0.2 USD | ||
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 297.98M 63.36M USD | MYR 202.00K 42.95K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 297.98M 63.36M USD | 8.08 | MYR 0.06 0.01 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$495.00M 63.29M USD | HK$81.42K 10.41K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$495.00M 63.29M USD | 16.50 | HK$0.03 0.003 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$90.40M 63.15M USD | A$3.48M 2.43M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$90.40M 63.15M USD | 0 | -A$0.19 -0.1 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$110.55M 63.09M USD | NZ$423.69K 241.79K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$110.55M 63.09M USD | 13.00 | NZ$0.03 0.02 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.66 — |
-4
|
$62.39M — | $316.46K — | $0.64 — | $0.72 — | $62.39M — | 0 | -$0.17 — |
|
|
Cingulate
CING
US
|
$4.28 — |
-6.14
|
$62.24M — | $31.47K — | $4.25 — | $4.57 — | $62.24M — | 0 | -$3.51 — |
|
|
Charlotte's Web
CWBHF
US
|
$0.23 — |
+0.04
|
$62.13M — | $52.50K — | $0.23 — | $0.23 — | $62.13M — | 0 | -$0.21 — | ||
Fortress Biotech
FBIO
US
|
$1.84 — |
-6.6
|
$61.37M — | $167.54K — | $1.79 — | $1.98 — | $61.37M — | 0.66 | $2.76 — |
|
|
Corbus Pharmaceuticals
CRBP
US
|
$3.17 — |
-11.21
|
$61.31M — | $537.18K — | $3.13 — | $3.57 — | $61.31M — | 0 | -$6.11 — |
|
|
Theraclion SA
ALTHE.PA
FR
|
€0.72 0.83 USD |
+4.81
|
€53.05M 61.24M USD | €68.18K 78.7K USD | €0.69 0.8 USD | €0.74 0.85 USD | €53.05M 61.24M USD | 0 | -€0.09 -0.1 USD | ||
XBiotech
XBIT
US
|
$2.00 — |
+2.82
|
$61.13M — | $2.32K — | $2.00 — | $2.00 — | $61.13M — | 0 | -$1.48 — |
|
|
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$1.92B 60.87M USD | NT$764.23K 24.28K USD | NT$16.30 0.52 USD | NT$17.05 0.54 USD | NT$1.92B 60.87M USD | 8.65 | NT$1.89 0.06 USD | ||
Tenax Therapeutics
TENX
US
|
$1.61 — |
-10.77
|
$60.44M — | $1.03M — | $1.60 — | $1.77 — | $60.44M — | 0 | -$1.48 — |
|
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 12.98 1.27 USD |
+7.81
|
SEK 615.47M 60.08M USD | SEK 108.62K 10.6K USD | SEK 11.50 1.12 USD | SEK 13.20 1.29 USD | SEK 615.47M 60.08M USD | 0 | -SEK 3.83 -0.3 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.17 0.53 USD |
-0.12
|
HK$463.71M 59.29M USD | HK$16.05K 2.05K USD | HK$4.10 0.52 USD | HK$4.17 0.53 USD | HK$463.71M 59.29M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.96 0.42 USD |
0
|
MYR 278.02M 59.11M USD | MYR 1.00K 212.63 USD | MYR 1.95 0.41 USD | MYR 1.96 0.42 USD | MYR 278.02M 59.11M USD | 10.31 | MYR 0.19 0.04 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$462.07M 59.08M USD | HK$170.00K 21.74K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$462.07M 59.08M USD | 4.66 | HK$0.15 0.02 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.53 0.61 USD |
-0.19
|
€50.87M 58.72M USD | €73.97K 85.38K USD | €0.53 0.61 USD | €0.54 0.62 USD | €50.87M 58.72M USD | 0 | -€0.07 -0.08 USD | ||
Spero Therapeutics
SPRO
US
|
$0.99 — |
-7.47
|
$57.66M — | $309.96K — | $0.99 — | $1.07 — | $57.66M — | 7.07 | $0.14 — |
|
|
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 268.94M 57.18M USD | MYR 109.00K 23.18K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 268.94M 57.18M USD | 24.75 | MYR 0.02 0.004 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.31 — |
-4.24
|
$56.84M — | $28.55K — | $3.29 — | $3.55 — | $56.84M — | 0 | -$1.75 — |
|
|
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$442.29M 56.55M USD | HK$330.00K 42.19K USD | HK$0.07 0.0086 USD | HK$0.07 0.0094 USD | HK$442.29M 56.55M USD | 0 | -HK$0.02 -0.002 USD | ||
Gossamer Bio
GOSS
US
|
$9.20 — |
-7.54
|
$56.27M — | $26.40K — | $9.08 — | $9.77 — | $56.27M — | 0 | -$52.79 — |
|
|
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.01 0.13 USD |
+2.03
|
HK$440.09M 56.27M USD | HK$647.50K 82.79K USD | HK$1.00 0.13 USD | HK$1.11 0.14 USD | HK$440.09M 56.27M USD | 0 | -HK$1.18 -0.1 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.36 3.88 USD |
-2.33
|
€48.68M 56.2M USD | €43.61K 50.33K USD | €3.28 3.79 USD | €3.40 3.92 USD | €48.68M 56.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
