Ergebnisseite 17 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.41 0.05 USD |
+12.33
|
HK$720.43M 92.12M USD | HK$2.42M 309.86K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$720.43M 92.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.74 — |
+6.84
|
$92.12M — | $410.67K — | $0.70 — | $0.74 — | $92.12M — | 0 | -$0.68 — |
|
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.80 1.34 USD |
-5.26
|
CA$123.99M 92.01M USD | CA$370.00 274.56 USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$123.99M 92.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.49 — |
+0.27
|
$91.75M — | $448.63K — | $0.47 — | $0.57 — | $91.75M — | 0 | -$1.23 — |
|
|
Vaxart
VXRT
US
|
$0.38 — |
+2.74
|
$91.39M — | $26.31K — | $0.36 — | $0.39 — | $91.39M — | 2.20 | $0.17 — | ||
ImmuCell
ICCC
US
|
$9.90 — |
-0.5
|
$89.91M — | $6.45K — | $9.70 — | $10.00 — | $89.91M — | 141.42 | $0.07 — |
|
|
Nyrada Inc.
NYR.AX
AU
|
A$0.50 0.35 USD |
+11.24
|
A$128.63M 89.86M USD | A$268.42K 187.51K USD | A$0.45 0.31 USD | A$0.50 0.35 USD | A$128.63M 89.86M USD | 0 | -A$0.03 -0.02 USD | ||
Grown Rogue
GRUSF
US
|
$0.36 — |
-1
|
$89.08M — | $100.00 — | $0.36 — | $0.36 — | $89.08M — | 0 | -$0.02 — | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.13 0.16 USD |
+1.58
|
NT$2.80B 88.82M USD | NT$2.08M 66K USD | NT$4.77 0.15 USD | NT$5.18 0.16 USD | NT$2.80B 88.82M USD | 0 | -NT$0.26 -0.008 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.75 0.87 USD |
-1.57
|
€76.79M 88.64M USD | €229.21K 264.59K USD | €0.73 0.84 USD | €0.79 0.92 USD | €76.79M 88.64M USD | 0 | -€2.19 -2.5 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.12 0.14 USD |
-2.36
|
€76.63M 88.46M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.13 0.15 USD | €76.63M 88.46M USD | 0 | -€0.02 -0.02 USD | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$27.00 0.86 USD |
-3.23
|
NT$2.78B 88.21M USD | NT$275.73K 8.76K USD | NT$25.60 0.81 USD | NT$27.50 0.87 USD | NT$2.78B 88.21M USD | 0 | -NT$0.48 -0.01 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0054 USD |
-3.65
|
SEK 903.57M 88.2M USD | SEK 5.15M 502.68K USD | SEK 0.05 0.0053 USD | SEK 0.06 0.0055 USD | SEK 903.57M 88.2M USD | 0 | -SEK 0.07 -0.006 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.30 3.19 USD |
+6.44
|
CA$118.76M 88.13M USD | CA$25.69K 19.06K USD | CA$4.05 3.01 USD | CA$4.31 3.2 USD | CA$118.76M 88.13M USD | 26.87 | CA$0.16 0.12 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.80 0.92 USD |
+0.13
|
€76.14M 87.89M USD | €261.55K 301.92K USD | €0.77 0.89 USD | €0.81 0.93 USD | €76.14M 87.89M USD | 0 | -€3.42 -3.9 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.38 0.18 USD |
+4.94
|
HK$674.68M 86.27M USD | HK$1.12M 143.33K USD | HK$1.27 0.16 USD | HK$1.41 0.18 USD | HK$674.68M 86.27M USD | 0 | -HK$0.45 -0.05 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.23 1.42 USD |
+1.48
|
€74.69M 86.22M USD | €252.33K 291.28K USD | €1.19 1.37 USD | €1.26 1.45 USD | €74.69M 86.22M USD | 0 | -€0.24 -0.2 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$123.08M 85.98M USD | A$417.05K 291.34K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$123.08M 85.98M USD | 0 | -A$0.05 -0.03 USD | ||
vTv Therapeutics
VTVT
US
|
$21.50 — |
-1.1
|
$85.01M — | $7.99K — | $21.16 — | $22.20 — | $85.01M — | 0 | -$0.72 — |
|
|
Tiziana Life Sciences
TLSA
US
|
$0.66 — |
+7.14
|
$84.56M — | $137.92K — | $0.62 — | $0.67 — | $84.56M — | 0 | -$0.21 — |
|
|
Rallybio
RLYB
US
|
$15.66 — |
-0.19
|
$84.31M — | $14.61K — | $15.57 — | $15.79 — | $84.31M — | 3.39 | $4.61 — |
|
|
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 15.28 1.49 USD |
+2
|
SEK 855.65M 83.52M USD | SEK 77.18K 7.53K USD | SEK 14.46 1.41 USD | SEK 15.38 1.5 USD | SEK 855.65M 83.52M USD | 0 | -SEK 1.87 -0.1 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+0.56
|
€72.33M 83.49M USD | €746.62K 861.85K USD | €0.35 0.4 USD | €0.37 0.42 USD | €72.33M 83.49M USD | 0 | -€0.12 -0.1 USD | ||
Nyxoah
NYXH
US
|
$0.81 — |
+0.17
|
$82.73M — | $98.59K — | $0.80 — | $0.83 — | $82.73M — | 0 | -$2.56 — |
|
|
Tenaya Therapeutics
TNYA
US
|
$0.36 — |
+14.05
|
$82.15M — | $2.71M — | $0.33 — | $0.36 — | $82.15M — | 0 | -$0.48 — |
|
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.82 0.14 USD |
-2.82
|
THB 2.92B 82.1M USD | THB 63.81K 1.8K USD | THB 4.82 0.14 USD | THB 4.96 0.14 USD | THB 2.92B 82.1M USD | 20.95 | THB 0.23 0.006 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.43 0.29 USD |
+2.88
|
R$404.51M 81.99M USD | R$2.91M 590.58K USD | R$1.38 0.28 USD | R$1.47 0.3 USD | R$404.51M 81.99M USD | 20.42 | R$0.07 0.01 USD | ||
Sera Prognostics
SERA
US
|
$2.06 — |
-0.96
|
$81.93M — | $204.12K — | $2.00 — | $2.22 — | $81.93M — | 0 | -$0.67 — |
|
|
Tonix Pharmaceuticals
TNXP
US
|
$4.75 — |
+3.37
|
$81.55M — | $455.46K — | $4.63 — | $4.83 — | $81.55M — | 0 | -$13.06 — |
|
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
-2.78
|
SGD 108.12M 81.03M USD | SGD 40.80K 30.58K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 108.12M 81.03M USD | 11.66 | SGD 0.03 0.02 USD | ||
Covalon
CVALF
US
|
$2.90 — |
+1.05
|
$80.09M — | $100.00 — | $2.90 — | $2.90 — | $80.09M — | 24.16 | $0.12 — | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.06 0.14 USD |
-2.3
|
HK$624.17M 79.81M USD | HK$324.50K 41.49K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$624.17M 79.81M USD | 5.29 | HK$0.20 0.03 USD | ||
Outset Medical
OM
US
|
$4.20 — |
+2.44
|
$79.26M — | $29.03K — | $4.04 — | $4.24 — | $79.26M — | 0 | -$3.78 — |
|
|
Atara Biotherapeutics
ATRA
US
|
$7.83 — |
-1.63
|
$78.60M — | $8.26K — | $7.75 — | $7.89 — | $78.60M — | 0 | -$1.30 — |
|
|
Cumberland Pharmaceuticals
CPIX
US
|
$5.24 — |
+4.59
|
$78.51M — | $39.17K — | $4.44 — | $5.30 — | $78.51M — | 0 | -$0.62 — |
|
|
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.55 1.79 USD |
+0.52
|
€67.90M 78.38M USD | €136.32K 157.35K USD | €1.49 1.72 USD | €1.56 1.8 USD | €67.90M 78.38M USD | 0 | -€0.22 -0.2 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.52 0.07 USD |
-2.8
|
HK$611.13M 78.14M USD | HK$302.00K 38.61K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$611.13M 78.14M USD | 0 | -HK$0.34 -0.04 USD | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 11.44 0.36 USD |
+1.42
|
TRY 2.47B 77.6M USD | TRY 945.49K 29.69K USD | TRY 10.92 0.34 USD | TRY 11.48 0.36 USD | TRY 2.47B 77.6M USD | 20.80 | TRY 0.55 0.02 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.52 1.75 USD |
+0.8
|
€66.59M 76.86M USD | €3.55K 4.1K USD | €1.50 1.73 USD | €1.55 1.78 USD | €66.59M 76.86M USD | 0 | -€0.22 -0.2 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.36 4.16 USD |
-0.24
|
PLN 300.23M 76.31M USD | PLN 39.84K 10.13K USD | PLN 15.70 3.99 USD | PLN 16.68 4.24 USD | PLN 300.23M 76.31M USD | 0 | -PLN 0.11 -0.02 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.40 — |
+1.77
|
$75.81M — | $1.00M — | $0.38 — | $0.40 — | $75.81M — | 0 | -$0.44 — |
|
|
Rani Therapeutics
RANI
US
|
$0.54 — |
+4.11
|
$75.52M — | $346.70K — | $0.53 — | $0.54 — | $75.52M — | 0 | -$0.15 — |
|
|
BIOTON S.A.
BIO.WA
PL
|
PLN 3.46 0.88 USD |
-1.42
|
PLN 297.09M 75.51M USD | PLN 9.46K 2.4K USD | PLN 3.45 0.88 USD | PLN 3.52 0.89 USD | PLN 297.09M 75.51M USD | 0 | -PLN 0.10 -0.02 USD | ||
Hyperfine
HYPR
US
|
$0.70 — |
+1.75
|
$75.21M — | $229.38K — | $0.68 — | $0.71 — | $75.21M — | 0 | -$0.37 — |
|
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$105.63M 73.79M USD | A$5.00K 3.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
electroCore
ECOR
US
|
$7.98 — |
-9.32
|
$73.62M — | $47.31K — | $7.62 — | $8.93 — | $73.62M — | 0 | -$1.36 — |
|
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.74 0.17 USD |
+2.59
|
SEK 752.29M 73.43M USD | SEK 3.37M 329.08K USD | SEK 1.66 0.16 USD | SEK 1.77 0.17 USD | SEK 752.29M 73.43M USD | 0 | -SEK 0.76 -0.07 USD | ||
Marpai
MRAI
US
|
$2.73 — |
-1.44
|
$73.25M — | $6.40K — | $2.73 — | $2.85 — | $73.25M — | 0 | -$0.77 — | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.76 10.11 USD |
-1.57
|
€63.38M 73.16M USD | €2.28K 2.64K USD | €8.60 9.93 USD | €8.96 10.34 USD | €63.38M 73.16M USD | 0 | -€0.02 -0.02 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.20 0.12 USD |
+2.39
|
SEK 749.02M 73.11M USD | SEK 1.74M 169.66K USD | SEK 1.13 0.11 USD | SEK 1.23 0.12 USD | SEK 749.02M 73.11M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 83.60K 2.35K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.35 — |
-4.05
|
$72.16M — | $98.56K — | $0.34 — | $0.37 — | $72.16M — | 0 | -$0.56 — | ||
Microbot Medical
MBOT
US
|
$1.07 — |
0
|
$71.87M — | $652.12K — | $1.05 — | $1.10 — | $71.87M — | 0 | -$0.25 — |
|
|
BioPorto A/S
BIOPOR.CO
DK
|
DKK 0.99 0.15 USD |
-1
|
DKK 490.14M 71.87M USD | DKK 182.66K 26.78K USD | DKK 0.99 0.15 USD | DKK 1.01 0.15 USD | DKK 490.14M 71.87M USD | 0 | -DKK 0.01 -0.001 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.67 0.09 USD |
+3.91
|
HK$561.09M 71.74M USD | HK$401.00K 51.27K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$561.09M 71.74M USD | 33.25 | HK$0.02 0.002 USD | ||
Ascend Wellness
AAWH
US
|
$0.35 — |
-4.75
|
$71.68M — | $95.82K — | $0.35 — | $0.38 — | $71.68M — | 0 | -$0.56 — |
|
|
MediciNova
MNOV
US
|
$1.45 — |
0
|
$71.37M — | $9.37K — | $1.45 — | $1.48 — | $71.37M — | 0 | -$0.21 — |
|
|
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$552.54M 70.65M USD | HK$104.00K 13.3K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$552.54M 70.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$100.93M 70.51M USD | A$48.61K 33.96K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$100.93M 70.51M USD | 0 | -A$0.05 -0.03 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.75 3.18 USD |
-3.17
|
€60.37M 69.69M USD | €106.87K 123.37K USD | €2.75 3.17 USD | €2.83 3.26 USD | €60.37M 69.69M USD | 0 | -€0.76 -0.8 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$99.31M 69.37M USD | A$75.05K 52.43K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$99.31M 69.37M USD | 13.25 | A$0.02 0.01 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.70 0.81 USD |
+0.87
|
€59.94M 69.19M USD | €76.49K 88.3K USD | €0.67 0.77 USD | €0.70 0.81 USD | €59.94M 69.19M USD | 0 | -€0.16 -0.1 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.40 0.14 USD |
-0.9
|
TRY 2.20B 69.09M USD | TRY 2.75M 86.3K USD | TRY 4.21 0.13 USD | TRY 4.51 0.14 USD | TRY 2.20B 69.09M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.12 0.6 USD |
+1.66
|
SEK 703.28M 68.65M USD | SEK 174.57K 17.04K USD | SEK 5.52 0.54 USD | SEK 6.24 0.61 USD | SEK 703.28M 68.65M USD | 20.39 | SEK 0.30 0.03 USD | ||
Nutriband
NTRB
US
|
$5.57 — |
-0.09
|
$67.71M — | $10.44K — | $5.41 — | $5.79 — | $67.71M — | 0 | -$0.53 — |
|
|
ProText Mobility
TXTM
US
|
$0.01 — |
-6.1
|
$67.69M — | $4.77M — | $0.01 — | $0.01 — | $67.69M — | 0 | -$185.90 — | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.18 0.44 USD |
-0.91
|
R$332.06M 67.3M USD | R$26.30K 5.33K USD | R$2.10 0.43 USD | R$2.20 0.45 USD | R$332.06M 67.3M USD | 0 | -R$8.91 -1.8 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$96.17M 67.18M USD | A$140.72K 98.3K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$96.17M 67.18M USD | 0 | -A$0.04 -0.02 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+6.41
|
NZ$117.64M 67.13M USD | NZ$12.33K 7.04K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$117.64M 67.13M USD | 13.83 | NZ$0.03 0.02 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.60 0.2 USD |
-1.84
|
HK$524.68M 67.09M USD | HK$112.00K 14.32K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$524.68M 67.09M USD | 9.41 | HK$0.17 0.02 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.60 0.34 USD |
-2.3
|
NT$2.11B 66.9M USD | NT$408.12K 12.97K USD | NT$10.00 0.32 USD | NT$10.70 0.34 USD | NT$2.11B 66.9M USD | 0 | -NT$0.21 -0.006 USD | ||
Champions Oncology
CSBR
US
|
$4.79 — |
+0.63
|
$66.67M — | $3.71K — | $4.76 — | $4.87 — | $66.67M — | 0 | -$0.07 — |
|
|
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$17.90 0.57 USD |
+9.48
|
NT$2.10B 66.64M USD | NT$1.47M 46.82K USD | NT$15.25 0.48 USD | NT$17.90 0.57 USD | NT$2.10B 66.64M USD | 9.47 | NT$1.89 0.06 USD | ||
LENSAR
LNSR
US
|
$5.42 — |
-1.54
|
$66.53M — | $42.38K — | $5.33 — | $5.50 — | $66.53M — | 30.08 | $0.18 — |
|
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$94.17M 65.78M USD | A$1.33M 928.49K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$94.17M 65.78M USD | 0 | -A$0.20 -0.1 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.68 — |
+6.86
|
$64.56M — | $197.69K — | $0.63 — | $0.68 — | $64.56M — | 0 | -$0.16 — |
|
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.49 0.1 USD |
+1.03
|
MYR 301.05M 64.01M USD | MYR 145.60K 30.96K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 301.05M 64.01M USD | 8.16 | MYR 0.06 0.01 USD | ||
Tenax Therapeutics
TENX
US
|
$1.70 — |
+4.29
|
$63.62M — | $512.12K — | $1.62 — | $1.72 — | $63.62M — | 0 | -$1.39 — |
|
|
Cingulate
CING
US
|
$4.31 — |
+1.65
|
$62.68M — | $58.68K — | $4.23 — | $4.34 — | $62.68M — | 0 | -$3.51 — |
|
|
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$490.00M 62.65M USD | HK$548.00K 70.07K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$490.00M 62.65M USD | 16.33 | HK$0.03 0.003 USD | ||
Fortress Biotech
FBIO
US
|
$1.85 — |
+0.54
|
$61.70M — | $106.31K — | $1.82 — | $1.87 — | $61.70M — | 0.67 | $2.76 — |
|
|
AnGes, Inc.
4563.T
JP
|
¥25 0.15 USD |
-3.85
|
¥10B 61.48M USD | ¥4M 25.69K USD | ¥24 0.15 USD | ¥27 0.17 USD | ¥10B 61.48M USD | 0 | -¥9 -0.05 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.31 0.23 USD |
+7.02
|
CA$82.74M 61.4M USD | CA$28.30K 21K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$82.74M 61.4M USD | 0 | -CA$0.29 -0.2 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.42 10.56 USD |
-5.39
|
CHF 48.56M 60.9M USD | CHF 4.71K 5.91K USD | CHF 8.30 10.41 USD | CHF 8.88 11.14 USD | CHF 48.56M 60.9M USD | 0 | -CHF 32.17 -40.3 USD | ||
Cardiff Oncology
CRDF
US
|
$0.78 — |
+3
|
$60.52M — | $241.69K — | $0.76 — | $0.80 — | $60.52M — | 0 | -$0.60 — |
|
|
|
China Health Group Limited
0673.HK
HK
|
HK$0.34 0.04 USD |
+21.43
|
HK$471.63M 60.3M USD | HK$24.00K 3.07K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$471.63M 60.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Spero Therapeutics
SPRO
US
|
$1.03 — |
+1.47
|
$60.27M — | $160.11K — | $1.01 — | $1.05 — | $60.27M — | 7.39 | $0.14 — |
|
|
Theraclion SA
ALTHE.PA
FR
|
€0.70 0.81 USD |
-2.5
|
€51.72M 59.71M USD | €1.48M 1.7M USD | €0.67 0.77 USD | €0.85 0.98 USD | €51.72M 59.71M USD | 0 | -€0.09 -0.1 USD | ||
Charlotte's Web
CWBHF
US
|
$0.22 — |
+2.33
|
$59.68M — | $26.49K — | $0.22 — | $0.22 — | $59.68M — | 0 | -$0.21 — | ||
Gossamer Bio
GOSS
US
|
$9.73 — |
+3.24
|
$59.48M — | $53.31K — | $9.27 — | $9.99 — | $59.48M — | 0 | -$52.79 — |
|
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.18 0.53 USD |
+0.24
|
HK$464.82M 59.43M USD | HK$62.95K 8.05K USD | HK$4.10 0.52 USD | HK$4.20 0.54 USD | HK$464.82M 59.43M USD | 0 | -HK$0.85 -0.1 USD | ||
Corbus Pharmaceuticals
CRBP
US
|
$3.07 — |
+7.34
|
$59.38M — | $281.73K — | $2.91 — | $3.12 — | $59.38M — | 0 | -$6.11 — |
|
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$458.77M 58.66M USD | HK$192.00K 24.55K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$458.77M 58.66M USD | 4.63 | HK$0.15 0.02 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.45 0.24 USD |
+8.89
|
SEK 594.70M 58.05M USD | SEK 79.01K 7.71K USD | SEK 2.27 0.22 USD | SEK 2.45 0.24 USD | SEK 594.70M 58.05M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.03 0.13 USD |
+2.49
|
HK$451.03M 57.67M USD | HK$311.00K 39.77K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$451.03M 57.67M USD | 0 | -HK$1.18 -0.1 USD | ||
XBiotech
XBIT
US
|
$1.89 — |
+1.07
|
$57.62M — | $19.77K — | $1.86 — | $1.94 — | $57.62M — | 0 | -$1.48 — |
|
|
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 268.94M 57.18M USD | MYR 160.60K 34.15K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 268.94M 57.18M USD | 24.75 | MYR 0.02 0.004 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.43 — |
-3.1
|
$57.02M — | $333.40K — | $0.43 — | $0.46 — | $57.02M — | 0 | -$0.35 — |
|
|
Xilio Therapeutics
XLO
US
|
$8.60 — |
+1.18
|
$56.59M — | $1.51K — | $8.24 — | $8.60 — | $56.59M — | 0 | -$0.60 — |
|
|
Decibel Cannabis
DBCCF
US
|
$1.47 — |
+0.68
|
$56.55M — | $180.00 — | $1.42 — | $1.47 — | $56.55M — | 0 | -$0.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
