Ergebnisseite 17 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$739.58M 94.56M USD | HK$841.00K 107.53K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$739.58M 94.56M USD | 0 | -HK$0.28 -0.03 USD | ||
ImmuCell
ICCC
US
|
$10.37 — |
+1.17
|
$94.18M — | $5.60K — | $10.10 — | $10.53 — | $94.18M — | 148.14 | $0.07 — |
|
|
Seer
SEER
US
|
$1.70 — |
-1.73
|
$94.13M — | $62.84K — | $1.70 — | $1.78 — | $94.13M — | 0 | -$1.22 — |
|
|
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.70 0.95 USD |
+1.57
|
SEK 963.57M 94.06M USD | SEK 43.07K 4.2K USD | SEK 9.45 0.92 USD | SEK 9.72 0.95 USD | SEK 963.57M 94.06M USD | 0 | -SEK 0.35 -0.03 USD | ||
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$731.91M 93.58M USD | HK$19.00K 2.43K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$731.91M 93.58M USD | 0 | HK$0.00 0 USD | ||
Grown Rogue
GRUSF
US
|
$0.37 — |
0
|
$92.48M — | $19.26K — | $0.36 — | $0.37 — | $92.48M — | 0 | -$0.02 — | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$27.90 0.89 USD |
-2.96
|
NT$2.87B 91.15M USD | NT$207.59K 6.6K USD | NT$27.85 0.88 USD | NT$29.30 0.93 USD | NT$2.87B 91.15M USD | 0 | -NT$0.48 -0.01 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.77 0.89 USD |
-1.28
|
€78.82M 90.99M USD | €54.69K 63.13K USD | €0.77 0.89 USD | €0.80 0.92 USD | €78.82M 90.99M USD | 0 | -€2.19 -2.5 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.82 0.95 USD |
0
|
€78.62M 90.75M USD | €100.31K 115.79K USD | €0.82 0.94 USD | €0.84 0.97 USD | €78.62M 90.75M USD | 0 | -€3.42 -3.9 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0055 USD |
-2.08
|
SEK 929.62M 90.74M USD | SEK 1.02M 71.93K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0055 USD | SEK 929.62M 90.74M USD | 0 | -SEK 0.07 -0.006 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.14 7.09 USD |
-1.92
|
€77.17M 89.08M USD | €8.95K 10.33K USD | €6.10 7.04 USD | €6.26 7.23 USD | €77.17M 89.08M USD | 0 | -€11.46 -13.2 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$126.08M 88.08M USD | A$1.03M 721.2K USD | A$0.20 0.14 USD | A$0.22 0.16 USD | A$126.08M 88.08M USD | 0 | -A$0.05 -0.03 USD | ||
Tonix Pharmaceuticals
TNXP
US
|
$5.11 — |
-1.54
|
$87.64M — | $412.21K — | $5.09 — | $5.38 — | $87.64M — | 0 | -$13.06 — |
|
|
Nyxoah
NYXH
US
|
$0.86 — |
-1.22
|
$87.52M — | $321.30K — | $0.86 — | $0.92 — | $87.52M — | 0 | -$2.56 — |
|
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.05 0.16 USD |
-1.75
|
NT$2.75B 87.44M USD | NT$1.33M 42.22K USD | NT$5.03 0.16 USD | NT$5.26 0.17 USD | NT$2.75B 87.44M USD | 0 | -NT$0.26 -0.008 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.26 3.16 USD |
-2.52
|
CA$117.65M 87.31M USD | CA$24.65K 18.29K USD | CA$4.19 3.11 USD | CA$4.39 3.26 USD | CA$117.65M 87.31M USD | 26.62 | CA$0.16 0.12 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.37 0.43 USD |
-0.4
|
€75.47M 87.12M USD | €605.43K 698.86K USD | €0.37 0.42 USD | €0.38 0.44 USD | €75.47M 87.12M USD | 0 | -€0.12 -0.1 USD | ||
Rallybio
RLYB
US
|
$15.90 — |
+0.25
|
$85.60M — | $59.43K — | $15.45 — | $16.17 — | $85.60M — | 3.44 | $4.61 — |
|
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.22 1.41 USD |
+0.49
|
€74.09M 85.52M USD | €56.80K 65.57K USD | €1.21 1.4 USD | €1.23 1.42 USD | €74.09M 85.52M USD | 0 | -€0.24 -0.2 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.44 — |
+8.83
|
$84.99M — | $3.55M — | $0.41 — | $0.48 — | $84.99M — | 0 | -$0.44 — |
|
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.48 0.3 USD |
+11.28
|
R$418.65M 84.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.65M 84.85M USD | 21.14 | R$0.07 0.01 USD | ||
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 15.50 1.51 USD |
-2.39
|
SEK 869.09M 84.83M USD | SEK 45.88K 3.7K USD | SEK 15.46 1.51 USD | SEK 15.98 1.56 USD | SEK 869.09M 84.83M USD | 0 | -SEK 1.87 -0.1 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.00B 84.48M USD | THB 42.43K 1.19K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 3.00B 84.48M USD | 21.56 | THB 0.23 0.006 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.37 — |
+2.66
|
$84.31M — | $1.60M — | $0.37 — | $0.38 — | $84.31M — | 0 | -$0.52 — |
|
|
Covalon
CVALF
US
|
$3.05 — |
-3.17
|
$84.24M — | $4.62K — | $3.05 — | $3.11 — | $84.24M — | 25.41 | $0.12 — | ||
Atara Biotherapeutics
ATRA
US
|
$8.37 — |
+2.07
|
$84.02M — | $9.46K — | $8.35 — | $8.53 — | $84.02M — | 0 | -$1.30 — |
|
|
Outset Medical
OM
US
|
$4.44 — |
+6.99
|
$83.46M — | $108.34K — | $4.25 — | $4.49 — | $83.46M — | 0 | -$4.00 — |
|
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 111.21M 83.34M USD | SGD 30.70K 23.01K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 111.21M 83.34M USD | 12.00 | SGD 0.03 0.02 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.32 0.17 USD |
-4.71
|
HK$642.90M 82.2M USD | HK$735.00K 93.98K USD | HK$1.31 0.17 USD | HK$1.44 0.18 USD | HK$642.90M 82.2M USD | 0 | -HK$0.45 -0.05 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.37 0.05 USD |
+7.35
|
HK$641.36M 82.01M USD | HK$1.22M 155.54K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$641.36M 82.01M USD | 0 | -HK$0.03 -0.003 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$638.89M 81.69M USD | HK$365.50K 46.73K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$638.89M 81.69M USD | 5.42 | HK$0.20 0.03 USD | ||
Tiziana Life Sciences
TLSA
US
|
$0.64 — |
-7.55
|
$81.19M — | $420.92K — | $0.62 — | $0.71 — | $81.19M — | 0 | -$0.21 — |
|
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.31 USD |
+2.3
|
A$115.64M 80.78M USD | A$323.67K 226.1K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$115.64M 80.78M USD | 0 | -A$0.03 -0.02 USD | ||
Rani Therapeutics
RANI
US
|
$0.57 — |
+3.06
|
$80.49M — | $285.57K — | $0.56 — | $0.58 — | $80.49M — | 0 | -$0.15 — |
|
|
EC Healthcare
2138.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$628.76M 80.39M USD | HK$51.00K 6.52K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$628.76M 80.39M USD | 0 | -HK$0.34 -0.04 USD | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
-1.99
|
$80.29M — | $59.81K — | $0.39 — | $0.41 — | $80.29M — | 0 | -$0.56 — |
|
|
ABIONYX Pharma SA
609.SG
DE
|
€1.58 1.83 USD |
+1.8
|
€69.30M 80M USD | €7.99K 9.22K USD | €1.55 1.79 USD | €1.61 1.86 USD | €69.30M 80M USD | 0 | -€0.22 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.58 1.82 USD |
+0.64
|
€69.21M 79.9M USD | €86.77K 100.16K USD | €1.58 1.82 USD | €1.61 1.85 USD | €69.21M 79.9M USD | 0 | -€0.22 -0.2 USD | ||
Hyperfine
HYPR
US
|
$0.75 — |
+8.36
|
$79.57M — | $555.57K — | $0.68 — | $0.76 — | $79.57M — | 0 | -$0.37 — |
|
|
Sera Prognostics
SERA
US
|
$2.02 — |
+4.4
|
$79.49M — | $93.57K — | $1.96 — | $2.06 — | $79.49M — | 0 | -$0.67 — |
|
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.39 — |
-1.27
|
$79.28M — | $0.00 — | $0.00 — | $0.00 — | $79.28M — | 0 | -$0.56 — | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.50 4.19 USD |
+3
|
PLN 302.80M 76.97M USD | PLN 17.77K 4.52K USD | PLN 16.00 4.07 USD | PLN 16.68 4.24 USD | PLN 302.80M 76.97M USD | 0 | -PLN 0.11 -0.02 USD | ||
Microbot Medical
MBOT
US
|
$1.14 — |
+4.59
|
$76.57M — | $773.70K — | $1.10 — | $1.15 — | $76.57M — | 0 | -$0.25 — |
|
|
electroCore
ECOR
US
|
$8.40 — |
+16.18
|
$75.73M — | $234.79K — | $7.19 — | $8.59 — | $75.73M — | 0 | -$1.65 — |
|
|
BIOTON S.A.
BIO.WA
PL
|
PLN 3.46 0.88 USD |
-1.28
|
PLN 297.09M 75.51M USD | PLN 4.01K 1.02K USD | PLN 3.46 0.88 USD | PLN 3.53 0.9 USD | PLN 297.09M 75.51M USD | 0 | -PLN 0.10 -0.02 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.24 0.12 USD |
-6.79
|
SEK 771.49M 75.31M USD | SEK 5.93M 579.11K USD | SEK 1.15 0.11 USD | SEK 1.36 0.13 USD | SEK 771.49M 75.31M USD | 0 | -SEK 0.38 -0.03 USD | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 11.03 0.35 USD |
+3.57
|
TRY 2.38B 74.82M USD | TRY 817.56K 25.67K USD | TRY 10.65 0.33 USD | TRY 11.08 0.35 USD | TRY 2.38B 74.82M USD | 20.05 | TRY 0.55 0.02 USD | ||
Nutriband
NTRB
US
|
$6.08 — |
-3.34
|
$73.91M — | $24.77K — | $6.00 — | $6.32 — | $73.91M — | 0 | -$0.53 — |
|
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$105.63M 73.79M USD | A$51.57K 36.02K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.75 0.17 USD |
+1.45
|
SEK 754.44M 73.64M USD | SEK 5.02M 490.31K USD | SEK 1.66 0.16 USD | SEK 1.84 0.18 USD | SEK 754.44M 73.64M USD | 0 | -SEK 0.76 -0.07 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.81 10.17 USD |
+0.8
|
€63.74M 73.58M USD | €235.00 271.27 USD | €8.75 10.1 USD | €8.99 10.38 USD | €63.74M 73.58M USD | 0 | -€0.02 -0.02 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.90 3.35 USD |
+2.48
|
€63.58M 73.39M USD | €102.70K 118.55K USD | €2.84 3.28 USD | €2.95 3.4 USD | €63.58M 73.39M USD | 0 | -€0.76 -0.8 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.01 0.15 USD |
-0.49
|
DKK 500.05M 73.32M USD | DKK 371.09K 50.74K USD | DKK 1.00 0.15 USD | DKK 1.02 0.15 USD | DKK 500.05M 73.32M USD | 0 | -DKK 0.01 -0.001 USD | ||
Marpai
MRAI
US
|
$2.70 — |
-1.1
|
$72.44M — | $2.42K — | $2.70 — | $2.80 — | $72.44M — | 0 | -$0.77 — | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 195.00K 5.49K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$103.06M 71.99M USD | A$4.39K 3.06K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$103.06M 71.99M USD | 13.75 | A$0.02 0.01 USD | ||
LENSAR
LNSR
US
|
$5.84 — |
+4.85
|
$71.75M — | $78.36K — | $5.58 — | $5.94 — | $71.75M — | 32.44 | $0.18 — |
|
|
MediciNova
MNOV
US
|
$1.45 — |
+2.11
|
$71.37M — | $50.04K — | $1.43 — | $1.54 — | $71.37M — | 0 | -$0.21 — |
|
|
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.51 0.14 USD |
-0.22
|
TRY 2.26B 70.82M USD | TRY 4.05M 127.34K USD | TRY 4.48 0.14 USD | TRY 4.90 0.15 USD | TRY 2.26B 70.82M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$552.54M 70.65M USD | HK$209.00K 26.72K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$552.54M 70.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$100.93M 70.51M USD | A$46.79K 32.69K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$100.93M 70.51M USD | 0 | -A$0.05 -0.03 USD | ||
ProText Mobility
TXTM
US
|
$0.01 — |
0
|
$70.33M — | $3.42M — | $0.01 — | $0.01 — | $70.33M — | 0 | -$181.40 — | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.34 0.23 USD |
+15.52
|
A$99.13M 69.25M USD | A$188.89K 131.95K USD | A$0.30 0.21 USD | A$0.35 0.24 USD | A$99.13M 69.25M USD | 0 | -A$0.04 -0.02 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.24 0.45 USD |
-0.44
|
R$341.20M 69.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.20M 69.16M USD | 0 | -R$8.91 -1.8 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.16 0.6 USD |
+0.65
|
SEK 707.87M 69.1M USD | SEK 64.38K 6.28K USD | SEK 6.04 0.59 USD | SEK 6.28 0.61 USD | SEK 707.87M 69.1M USD | 20.53 | SEK 0.30 0.03 USD | ||
Corbus Pharmaceuticals
CRBP
US
|
$3.57 — |
-7.75
|
$69.05M — | $2.01M — | $3.57 — | $4.10 — | $69.05M — | 0 | -$6.11 — |
|
|
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$540.00M 69.05M USD | HK$462.00K 59.07K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$540.00M 69.05M USD | 32.00 | HK$0.02 0.002 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.70 0.8 USD |
-1.97
|
€59.69M 68.9M USD | €23.34K 26.94K USD | €0.68 0.79 USD | €0.72 0.83 USD | €59.69M 68.9M USD | 0 | -€0.16 -0.1 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.85 0.34 USD |
-2.69
|
NT$2.16B 68.48M USD | NT$245.85K 7.81K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$2.16B 68.48M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.63 0.21 USD |
+6.19
|
HK$534.51M 68.34M USD | HK$40.00K 5.11K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$534.51M 68.34M USD | 9.58 | HK$0.17 0.02 USD | ||
Tenax Therapeutics
TENX
US
|
$1.81 — |
-1.63
|
$67.74M — | $1.24M — | $1.74 — | $1.88 — | $67.74M — | 0 | -$1.48 — |
|
|
Cardiff Oncology
CRDF
US
|
$0.87 — |
+0.67
|
$67.60M — | $289.02K — | $0.84 — | $0.90 — | $67.60M — | 0 | -$0.60 — |
|
|
Champions Oncology
CSBR
US
|
$4.83 — |
0
|
$67.23M — | $3.03K — | $4.83 — | $4.94 — | $67.23M — | 0 | -$0.07 — |
|
|
Cumberland Pharmaceuticals
CPIX
US
|
$4.44 — |
+3.02
|
$66.52M — | $432.68K — | $4.15 — | $4.51 — | $66.52M — | 0 | -$0.62 — |
|
|
Cingulate
CING
US
|
$4.56 — |
-3.39
|
$66.31M — | $110.81K — | $4.48 — | $4.85 — | $66.31M — | 0 | -$3.51 — |
|
|
Fortress Biotech
FBIO
US
|
$1.97 — |
+1.55
|
$65.70M — | $124.38K — | $1.94 — | $2.05 — | $65.70M — | 0.71 | $2.76 — |
|
|
Cognition Therapeutics
CGTX
US
|
$0.68 — |
-2.32
|
$64.98M — | $421.07K — | $0.68 — | $0.73 — | $64.98M — | 0 | -$0.17 — |
|
|
AnGes, Inc.
4563.T
JP
|
¥26 0.16 USD |
0
|
¥10B 63.94M USD | ¥2M 11.9K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥10B 63.94M USD | 0 | -¥9 -0.05 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$85.46M 63.41M USD | CA$33.42K 24.8K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$85.46M 63.41M USD | 0 | -CA$0.29 -0.2 USD | ||
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 297.98M 63.36M USD | MYR 202.00K 42.95K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 297.98M 63.36M USD | 8.08 | MYR 0.06 0.01 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$495.00M 63.29M USD | HK$81.42K 10.41K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$495.00M 63.29M USD | 16.50 | HK$0.03 0.003 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.74 10.96 USD |
0
|
CHF 50.40M 63.22M USD | CHF 2.84K 3.56K USD | CHF 8.60 10.79 USD | CHF 8.96 11.24 USD | CHF 50.40M 63.22M USD | 0 | -CHF 32.84 -41.1 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$90.40M 63.15M USD | A$3.48M 2.43M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$90.40M 63.15M USD | 0 | -A$0.19 -0.1 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$110.55M 63.09M USD | NZ$423.69K 241.79K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$110.55M 63.09M USD | 13.00 | NZ$0.03 0.02 USD | ||
Spero Therapeutics
SPRO
US
|
$1.07 — |
+2.88
|
$62.31M — | $209.70K — | $1.05 — | $1.09 — | $62.31M — | 7.64 | $0.14 — |
|
|
Charlotte's Web
CWBHF
US
|
$0.23 — |
-1.31
|
$61.31M — | $12.20K — | $0.23 — | $0.23 — | $61.31M — | 0 | -$0.21 — | ||
Theraclion SA
ALTHE.PA
FR
|
€0.72 0.83 USD |
+4.66
|
€52.98M 61.15M USD | €55.62K 64.2K USD | €0.69 0.8 USD | €0.74 0.85 USD | €52.98M 61.15M USD | 0 | -€0.09 -0.1 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 13.20 1.29 USD |
+9.63
|
SEK 625.90M 61.1M USD | SEK 90.83K 8.87K USD | SEK 11.50 1.12 USD | SEK 13.20 1.29 USD | SEK 625.90M 61.1M USD | 0 | -SEK 3.83 -0.3 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$1.92B 60.87M USD | NT$764.23K 24.28K USD | NT$16.30 0.52 USD | NT$17.05 0.54 USD | NT$1.92B 60.87M USD | 8.65 | NT$1.89 0.06 USD | ||
Gossamer Bio
GOSS
US
|
$9.95 — |
+7.22
|
$60.86M — | $115.81K — | $9.42 — | $10.04 — | $60.86M — | 0 | -$52.79 — |
|
|
AB Science S.A.
AB.PA
FR
|
€0.54 0.62 USD |
+1.33
|
€51.64M 59.61M USD | €39.57K 45.68K USD | €0.53 0.61 USD | €0.54 0.62 USD | €51.64M 59.61M USD | 0 | -€0.07 -0.08 USD | ||
XBiotech
XBIT
US
|
$1.95 — |
-2.01
|
$59.45M — | $94.25K — | $1.92 — | $2.01 — | $59.45M — | 0 | -$1.48 — |
|
|
Verrica Pharmaceuticals
VRCA
US
|
$3.46 — |
+5.02
|
$59.35M — | $30.58K — | $3.35 — | $3.50 — | $59.35M — | 0 | -$1.75 — |
|
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.17 0.53 USD |
-0.12
|
HK$463.71M 59.29M USD | HK$16.05K 2.05K USD | HK$4.10 0.52 USD | HK$4.17 0.53 USD | HK$463.71M 59.29M USD | 0 | -HK$0.85 -0.1 USD | ||
RenovoRx
RNXT
US
|
$1.31 — |
+1.55
|
$59.12M — | $217.51K — | $1.27 — | $1.37 — | $59.12M — | 0 | -$0.31 — |
|
|
|
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.96 0.42 USD |
0
|
MYR 278.02M 59.11M USD | MYR 1.00K 212.63 USD | MYR 1.95 0.41 USD | MYR 1.96 0.42 USD | MYR 278.02M 59.11M USD | 10.31 | MYR 0.19 0.04 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$462.07M 59.08M USD | HK$170.00K 21.74K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$462.07M 59.08M USD | 4.66 | HK$0.15 0.02 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.45 0.24 USD |
-5.41
|
SEK 594.70M 58.05M USD | SEK 146.95K 14.34K USD | SEK 2.45 0.24 USD | SEK 2.64 0.26 USD | SEK 594.70M 58.05M USD | 0 | -SEK 0.18 -0.01 USD | ||
Xilio Therapeutics
XLO
US
|
$8.71 — |
+0.35
|
$57.31M — | $11.85K — | $8.43 — | $8.86 — | $57.31M — | 0 | -$0.60 — |
|
|
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 268.94M 57.18M USD | MYR 109.00K 23.18K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 268.94M 57.18M USD | 24.75 | MYR 0.02 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
