Ergebnisseite 17 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
-4.51
|
€78.49M 90.6M USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.14 0.16 USD | €78.49M 90.6M USD | 0 | -€0.02 -0.02 USD | ||
ImmuCell
ICCC
US
|
$9.95 — |
-4.05
|
$90.37M — | $7.34K — | $9.60 — | $10.39 — | $90.37M — | 142.14 | $0.07 — |
|
|
Seer
SEER
US
|
$1.63 — |
-4.12
|
$90.26M — | $96.54K — | $1.62 — | $1.78 — | $90.26M — | 0 | -$1.22 — |
|
|
Nyxoah SA
NYXH.BR
BE
|
€0.77 0.88 USD |
-2.3
|
€78.01M 90.05M USD | €229.23K 264.61K USD | €0.72 0.83 USD | €0.80 0.92 USD | €78.01M 90.05M USD | 0 | -€2.19 -2.5 USD | ||
Perspective Therapeutics
CATX
US
|
$0.79 — |
-9.4
|
$90.00M — | $3.82M — | $0.78 — | $0.88 — | $90.00M — | 0 | -$1.33 — |
|
|
Grown Rogue
GRUSF
US
|
$0.36 — |
-1.37
|
$89.98M — | $92.60K — | $0.36 — | $0.37 — | $89.98M — | 0 | -$0.02 — | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$27.35 0.87 USD |
-1.97
|
NT$2.81B 89.36M USD | NT$181.07K 5.75K USD | NT$25.60 0.81 USD | NT$27.35 0.87 USD | NT$2.81B 89.36M USD | 0 | -NT$0.47 -0.01 USD | ||
Vaxart
VXRT
US
|
$0.36 — |
-8.75
|
$88.95M — | $157.54K — | $0.36 — | $0.40 — | $88.95M — | 2.14 | $0.17 — | ||
Guerbet SA
GBT.PA
FR
|
€6.10 7.04 USD |
-2.56
|
€76.67M 88.5M USD | €16.53K 19.08K USD | €6.10 7.04 USD | €6.26 7.23 USD | €76.67M 88.5M USD | 0 | -€11.46 -13.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.80 0.92 USD |
-3.28
|
€76.04M 87.78M USD | €170.18K 196.45K USD | €0.80 0.92 USD | €0.84 0.97 USD | €76.04M 87.78M USD | 0 | -€3.42 -3.9 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$4.98 0.16 USD |
-1.38
|
NT$2.71B 86.23M USD | NT$604.00K 19.19K USD | NT$4.77 0.15 USD | NT$5.05 0.16 USD | NT$2.71B 86.23M USD | 0 | -NT$0.25 -0.007 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.69 — |
-10.36
|
$86.21M — | $1.19M — | $0.68 — | $0.78 — | $86.21M — | 0 | -$0.68 — |
|
|
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$123.08M 85.98M USD | A$279.91K 195.53K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$123.08M 85.98M USD | 0 | -A$0.05 -0.03 USD | ||
vTv Therapeutics
VTVT
US
|
$21.74 — |
-9.53
|
$85.96M — | $17.77K — | $21.72 — | $23.10 — | $85.96M — | 0 | -$0.72 — |
|
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.37 0.17 USD |
+3.8
|
HK$667.35M 85.33M USD | HK$130.00K 16.62K USD | HK$1.27 0.16 USD | HK$1.37 0.17 USD | HK$667.35M 85.33M USD | 0 | -HK$0.43 -0.05 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.21 1.4 USD |
-0.16
|
€73.60M 84.96M USD | €156.81K 181.01K USD | €1.19 1.38 USD | €1.24 1.43 USD | €73.60M 84.96M USD | 0 | -€0.24 -0.2 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.00B 84.48M USD | THB 42.43K 1.19K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 3.00B 84.48M USD | 21.56 | THB 0.23 0.006 USD | ||
Rallybio
RLYB
US
|
$15.69 — |
-1.32
|
$84.47M — | $21.86K — | $15.59 — | $15.87 — | $84.47M — | 3.40 | $4.61 — |
|
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 111.21M 83.34M USD | SGD 30.70K 23.01K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 111.21M 83.34M USD | 12.00 | SGD 0.03 0.02 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.35 0.41 USD |
-5.09
|
€71.92M 83.02M USD | €1.07M 1.24M USD | €0.35 0.4 USD | €0.38 0.44 USD | €71.92M 83.02M USD | 0 | -€0.12 -0.1 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.04 3 USD |
-5.16
|
CA$111.58M 82.8M USD | CA$17.69K 13.12K USD | CA$4.19 3.11 USD | CA$4.33 3.21 USD | CA$111.58M 82.8M USD | 25.25 | CA$0.16 0.12 USD | ||
Nyxoah
NYXH
US
|
$0.81 — |
-5.63
|
$82.59M — | $213.36K — | $0.80 — | $0.88 — | $82.59M — | 0 | -$2.56 — |
|
|
Sera Prognostics
SERA
US
|
$2.08 — |
+3.23
|
$82.05M — | $21.63K — | $2.00 — | $2.08 — | $82.05M — | 0 | -$0.67 — |
|
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.37 0.05 USD |
+7.35
|
HK$641.36M 82.01M USD | HK$1.22M 155.54K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$641.36M 82.01M USD | 0 | -HK$0.03 -0.003 USD | ||
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 14.98 1.46 USD |
-5.67
|
SEK 838.85M 81.88M USD | SEK 225.70K 22.03K USD | SEK 14.60 1.43 USD | SEK 15.98 1.56 USD | SEK 838.85M 81.88M USD | 0 | -SEK 1.87 -0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.08 0.14 USD |
-0.46
|
HK$635.94M 81.31M USD | HK$112.50K 14.38K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$635.94M 81.31M USD | 5.14 | HK$0.21 0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.31 USD |
0
|
A$115.64M 80.78M USD | A$103.93K 72.6K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$115.64M 80.78M USD | 0 | -A$0.03 -0.02 USD | ||
Atara Biotherapeutics
ATRA
US
|
$7.96 — |
-4.9
|
$79.90M — | $29.55K — | $7.47 — | $8.27 — | $79.90M — | 0 | -$1.30 — |
|
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.39 0.28 USD |
-6.08
|
R$393.19M 79.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.19M 79.69M USD | 19.85 | R$0.07 0.01 USD | ||
electroCore
ECOR
US
|
$8.80 — |
+4.76
|
$79.34M — | $185.45K — | $7.89 — | $9.00 — | $79.34M — | 0 | -$1.65 — |
|
|
Covalon
CVALF
US
|
$2.87 — |
-5.9
|
$79.26M — | $7.62K — | $2.82 — | $3.08 — | $79.26M — | 23.91 | $0.12 — | ||
Tiziana Life Sciences
TLSA
US
|
$0.62 — |
-2.76
|
$78.95M — | $766.17K — | $0.57 — | $0.66 — | $78.95M — | 0 | -$0.21 — |
|
|
Tonix Pharmaceuticals
TNXP
US
|
$4.60 — |
-9.98
|
$78.89M — | $1.20M — | $4.55 — | $5.10 — | $78.89M — | 0 | -$13.06 — |
|
|
EC Healthcare
2138.HK
HK
|
HK$0.53 0.07 USD |
-1.87
|
HK$617.00M 78.89M USD | HK$51.00K 6.52K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$617.00M 78.89M USD | 0 | -HK$0.34 -0.04 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.54 1.78 USD |
-1.78
|
€67.55M 77.97M USD | €136.84K 157.96K USD | €1.53 1.77 USD | €1.61 1.85 USD | €67.55M 77.97M USD | 0 | -€0.22 -0.2 USD | ||
Outset Medical
OM
US
|
$4.10 — |
-7.66
|
$77.07M — | $163.02K — | $3.89 — | $4.38 — | $77.07M — | 0 | -$4.00 — |
|
|
BIOTON S.A.
BIO.WA
PL
|
PLN 3.51 0.89 USD |
+0.14
|
PLN 301.38M 76.6M USD | PLN 11.21K 2.85K USD | PLN 3.45 0.88 USD | PLN 3.53 0.9 USD | PLN 301.38M 76.6M USD | 0 | -PLN 0.10 -0.02 USD | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 11.28 0.35 USD |
+5.92
|
TRY 2.44B 76.52M USD | TRY 1.25M 39.39K USD | TRY 10.65 0.33 USD | TRY 11.28 0.35 USD | TRY 2.44B 76.52M USD | 20.50 | TRY 0.55 0.02 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 16.40 4.17 USD |
+2.37
|
PLN 300.97M 76.5M USD | PLN 35.37K 8.99K USD | PLN 16.00 4.07 USD | PLN 16.68 4.24 USD | PLN 300.97M 76.5M USD | 0 | -PLN 0.11 -0.02 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.51 1.74 USD |
-2.96
|
€66.06M 76.26M USD | €11.36K 13.11K USD | €1.51 1.74 USD | €1.61 1.86 USD | €66.06M 76.26M USD | 0 | -€0.22 -0.2 USD | ||
Ascend Wellness
AAWH
US
|
$0.37 — |
-7.45
|
$75.25M — | $49.02K — | $0.37 — | $0.40 — | $75.25M — | 0 | -$0.56 — |
|
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.37 — |
-5.13
|
$75.21M — | $34.50K — | $0.37 — | $0.38 — | $75.21M — | 0 | -$0.56 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.01 — |
+12.84
|
$75.07M — | $284.30K — | $4.32 — | $5.08 — | $75.07M — | 0 | -$0.62 — |
|
|
Lucid Diagnostics
LUCD
US
|
$0.39 — |
-12.36
|
$74.49M — | $2.03M — | $0.39 — | $0.45 — | $74.49M — | 0 | -$0.44 — |
|
|
Nexstim Plc
NXTMH.HE
FI
|
€8.90 10.27 USD |
+1.83
|
€64.39M 74.33M USD | €2.44K 2.81K USD | €8.71 10.05 USD | €8.99 10.38 USD | €64.39M 74.33M USD | 0 | -€0.02 -0.02 USD | ||
Marpai
MRAI
US
|
$2.77 — |
+2.59
|
$74.32M — | $1.90K — | $2.65 — | $2.77 — | $74.32M — | 0 | -$0.77 — | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$105.63M 73.79M USD | A$51.57K 36.02K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
Hyperfine
HYPR
US
|
$0.69 — |
-8.65
|
$72.69M — | $826.77K — | $0.68 — | $0.75 — | $72.69M — | 0 | -$0.37 — |
|
|
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
-1.48
|
DKK 495.10M 72.59M USD | DKK 431.18K 63.22K USD | DKK 1.00 0.15 USD | DKK 1.02 0.15 USD | DKK 495.10M 72.59M USD | 0 | -DKK 0.01 -0.001 USD | ||
Rani Therapeutics
RANI
US
|
$0.52 — |
-9.88
|
$72.54M — | $689.85K — | $0.51 — | $0.58 — | $72.54M — | 0 | -$0.15 — |
|
|
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 195.00K 5.49K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.32 — |
-14.57
|
$72.03M — | $7.50M — | $0.30 — | $0.39 — | $72.03M — | 0 | -$0.52 — |
|
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.28 0.19 USD |
0
|
A$103.06M 71.99M USD | A$55.15K 38.52K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$103.06M 71.99M USD | 13.75 | A$0.02 0.01 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.84 3.28 USD |
+0.5
|
€62.35M 71.97M USD | €164.75K 190.18K USD | €2.78 3.21 USD | €2.95 3.4 USD | €62.35M 71.97M USD | 0 | -€0.76 -0.8 USD | ||
Microbot Medical
MBOT
US
|
$1.07 — |
-6.14
|
$71.87M — | $1.44M — | $1.03 — | $1.15 — | $71.87M — | 0 | -$0.25 — |
|
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.70 0.17 USD |
-1.39
|
SEK 733.31M 71.58M USD | SEK 6.65M 648.92K USD | SEK 1.66 0.16 USD | SEK 1.84 0.18 USD | SEK 733.31M 71.58M USD | 0 | -SEK 0.76 -0.07 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.17 0.11 USD |
-11.61
|
SEK 731.54M 71.41M USD | SEK 8.28M 808.5K USD | SEK 1.15 0.11 USD | SEK 1.36 0.13 USD | SEK 731.54M 71.41M USD | 0 | -SEK 0.38 -0.03 USD | ||
MediciNova
MNOV
US
|
$1.45 — |
0
|
$71.37M — | $139.46K — | $1.45 — | $1.47 — | $71.37M — | 0 | -$0.21 — |
|
|
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$100.93M 70.51M USD | A$42.52K 29.7K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$100.93M 70.51M USD | 0 | -A$0.05 -0.03 USD | ||
ProText Mobility
TXTM
US
|
$0.01 — |
0
|
$70.33M — | $3.89M — | $0.01 — | $0.01 — | $70.33M — | 0 | -$181.40 — | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.44 0.14 USD |
-1.77
|
TRY 2.22B 69.72M USD | TRY 5.18M 162.72K USD | TRY 4.39 0.14 USD | TRY 4.90 0.15 USD | TRY 2.22B 69.72M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$544.54M 69.63M USD | HK$56.00K 7.16K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$544.54M 69.63M USD | 0 | -HK$0.05 -0.006 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.69 0.8 USD |
-2.39
|
€59.43M 68.6M USD | €35.49K 40.97K USD | €0.68 0.79 USD | €0.72 0.83 USD | €59.43M 68.6M USD | 0 | -€0.16 -0.1 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.20 0.45 USD |
-1.79
|
R$335.11M 67.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.11M 67.92M USD | 0 | -R$8.91 -1.8 USD | ||
Nutriband
NTRB
US
|
$5.58 — |
-8.31
|
$67.77M — | $35.08K — | $5.28 — | $5.80 — | $67.77M — | 0 | -$0.53 — |
|
|
LENSAR
LNSR
US
|
$5.50 — |
-5.82
|
$67.57M — | $38.14K — | $5.46 — | $5.95 — | $67.57M — | 30.55 | $0.18 — |
|
|
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.02 0.59 USD |
-1.63
|
SEK 691.79M 67.53M USD | SEK 122.57K 11.96K USD | SEK 5.92 0.58 USD | SEK 6.28 0.61 USD | SEK 691.79M 67.53M USD | 20.06 | SEK 0.30 0.03 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$96.17M 67.18M USD | A$27.59K 19.28K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$96.17M 67.18M USD | 0 | -A$0.04 -0.02 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+6.41
|
NZ$117.64M 67.13M USD | NZ$6.19K 3.53K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$117.64M 67.13M USD | 13.83 | NZ$0.03 0.02 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$523.12M 66.89M USD | HK$53.00K 6.78K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$523.12M 66.89M USD | 31.00 | HK$0.02 0.002 USD | ||
Champions Oncology
CSBR
US
|
$4.76 — |
-1.45
|
$66.25M — | $9.31K — | $4.72 — | $4.85 — | $66.25M — | 0 | -$0.07 — |
|
|
PhytoHealth Corporation
4108.TW
TW
|
NT$10.30 0.33 USD |
-5.07
|
NT$2.05B 65.01M USD | NT$252.06K 8.01K USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$2.05B 65.01M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.55 0.2 USD |
-5.21
|
HK$506.64M 64.78M USD | HK$48.00K 6.14K USD | HK$1.50 0.19 USD | HK$1.55 0.2 USD | HK$506.64M 64.78M USD | 8.58 | HK$0.18 0.02 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.90 11.16 USD |
+1.83
|
CHF 51.33M 64.37M USD | CHF 242.00 303.52 USD | CHF 8.86 11.11 USD | CHF 8.94 11.21 USD | CHF 51.33M 64.37M USD | 0 | -CHF 32.84 -41.1 USD | ||
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 297.98M 63.36M USD | MYR 60.80K 12.93K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 297.98M 63.36M USD | 8.08 | MYR 0.06 0.01 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$490.00M 62.65M USD | HK$81.42K 10.41K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$490.00M 62.65M USD | 16.33 | HK$0.03 0.003 USD | ||
Cingulate
CING
US
|
$4.24 — |
-7.02
|
$61.66M — | $146.51K — | $4.22 — | $4.57 — | $61.66M — | 0 | -$3.51 — |
|
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.12 0.08 USD |
-2.5
|
A$88.14M 61.57M USD | A$647.12K 452.06K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$88.14M 61.57M USD | 0 | -A$0.21 -0.1 USD | ||
AnGes, Inc.
4563.T
JP
|
¥25 0.15 USD |
-3.85
|
¥10B 61.48M USD | ¥2M 12.51K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥10B 61.48M USD | 0 | -¥9 -0.05 USD | ||
Fortress Biotech
FBIO
US
|
$1.84 — |
-6.6
|
$61.37M — | $306.86K — | $1.79 — | $1.98 — | $61.37M — | 0.66 | $2.76 — |
|
|
Theraclion SA
ALTHE.PA
FR
|
€0.72 0.83 USD |
+4.81
|
€53.05M 61.24M USD | €68.43K 78.99K USD | €0.69 0.8 USD | €0.74 0.85 USD | €53.05M 61.24M USD | 0 | -€0.09 -0.1 USD | ||
Tenax Therapeutics
TENX
US
|
$1.63 — |
-9.94
|
$61.00M — | $1.94M — | $1.57 — | $1.77 — | $61.00M — | 0 | -$1.48 — |
|
|
Cognition Therapeutics
CGTX
US
|
$0.64 — |
-7.01
|
$60.42M — | $691.11K — | $0.63 — | $0.72 — | $60.42M — | 0 | -$0.17 — |
|
|
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.20 0.51 USD |
-0.92
|
NT$1.90B 60.31M USD | NT$397.39K 12.63K USD | NT$15.25 0.48 USD | NT$16.30 0.52 USD | NT$1.90B 60.31M USD | 8.85 | NT$1.83 0.06 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 12.88 1.26 USD |
+6.98
|
SEK 610.73M 59.61M USD | SEK 114.22K 11.15K USD | SEK 11.50 1.12 USD | SEK 13.20 1.29 USD | SEK 610.73M 59.61M USD | 0 | -SEK 3.83 -0.3 USD | ||
Spero Therapeutics
SPRO
US
|
$1.02 — |
-4.67
|
$59.40M — | $709.98K — | $0.96 — | $1.07 — | $59.40M — | 7.28 | $0.14 — |
|
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$462.07M 59.08M USD | HK$116.00K 14.83K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$462.07M 59.08M USD | 4.66 | HK$0.15 0.02 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.14 0.53 USD |
-0.72
|
HK$460.37M 58.86M USD | HK$7.30K 933.4 USD | HK$4.14 0.53 USD | HK$4.15 0.53 USD | HK$460.37M 58.86M USD | 0 | -HK$0.85 -0.1 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.45 — |
+5.65
|
$58.85M — | $2.86M — | $0.38 — | $0.46 — | $58.85M — | 0 | -$0.35 — |
|
|
Cardiff Oncology
CRDF
US
|
$0.76 — |
-13.07
|
$58.76M — | $708.03K — | $0.75 — | $0.85 — | $58.76M — | 0 | -$0.60 — |
|
|
AB Science S.A.
AB.PA
FR
|
€0.53 0.61 USD |
-0.19
|
€50.87M 58.72M USD | €73.97K 85.38K USD | €0.53 0.61 USD | €0.54 0.62 USD | €50.87M 58.72M USD | 0 | -€0.07 -0.08 USD | ||
Charlotte's Web
CWBHF
US
|
$0.21 — |
-6.07
|
$58.33M — | $88.90K — | $0.21 — | $0.23 — | $58.33M — | 0 | -$0.21 — | ||
Gossamer Bio
GOSS
US
|
$9.42 — |
-5.33
|
$57.62M — | $151.66K — | $8.91 — | $9.77 — | $57.62M — | 0 | -$52.79 — |
|
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.29 0.21 USD |
-9.52
|
CA$77.32M 57.37M USD | CA$67.42K 50.03K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$77.32M 57.37M USD | 0 | -CA$0.29 -0.2 USD | ||
XBiotech
XBIT
US
|
$1.87 — |
-4.1
|
$57.01M — | $31.64K — | $1.89 — | $2.00 — | $57.01M — | 0 | -$1.48 — |
|
|
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.49 0.1 USD |
-1.01
|
MYR 266.22M 56.61M USD | MYR 55.00K 11.69K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 266.22M 56.61M USD | 24.50 | MYR 0.02 0.004 USD | ||
Xilio Therapeutics
XLO
US
|
$8.50 — |
-2.41
|
$55.93M — | $26.84K — | $7.78 — | $8.65 — | $55.93M — | 0 | -$0.60 — |
|
|
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
+11.88
|
€48.01M 55.42M USD | €116.86K 134.9K USD | €1.08 1.25 USD | €1.20 1.39 USD | €48.01M 55.42M USD | 0 | -€0.08 -0.09 USD | ||
Corbus Pharmaceuticals
CRBP
US
|
$2.86 — |
-19.89
|
$55.32M — | $1.36M — | $2.81 — | $3.57 — | $55.32M — | 0 | -$6.11 — |
|
|
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$0.99 0.13 USD |
-1.99
|
HK$431.33M 55.15M USD | HK$10.50K 1.34K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$431.33M 55.15M USD | 0 | -HK$1.21 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
