结果页面 17，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.51 1.12 USD |
+0.33
|
CA$173.48M 128.74M USD | CA$152.00 112.79 USD | CA$1.51 1.12 USD | CA$1.51 1.12 USD | CA$173.48M 128.74M USD | 0 | -CA$0.39 -0.2 USD | ||
Pyxis Oncology
PYXS
US
|
$2.03 — |
+6.84
|
$128.61M — | $647.82K — | $1.90 — | $2.07 — | $128.61M — | 0 | -$1.30 — | ||
Health Catalyst
HCAT
US
|
$1.74 — |
-1.69
|
$128.58M — | $2.47M — | $1.66 — | $1.83 — | $128.58M — | 0 | -$3.73 — | ||
AnGes, Inc.
4563.T
JP
|
¥48 0.32 USD |
+2.13
|
¥19B 128.19M USD | ¥834K 5.63K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥19B 128.19M USD | 0 | -¥14 -0.09 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.96 0.12 USD |
-3.03
|
HK$992.76M 126.94M USD | HK$357.50K 45.71K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$992.76M 126.94M USD | 0 | -HK$0.07 -0.008 USD | ||
Connect Biopharma
CNTB
US
|
$2.00 — |
-3.85
|
$125.93M — | $203.52K — | $1.93 — | $2.16 — | $125.93M — | 0 | -$1.15 — | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$1.36 0.17 USD |
+3.82
|
HK$979.20M 125.2M USD | HK$1.11M 141.93K USD | HK$1.29 0.16 USD | HK$1.39 0.18 USD | HK$979.20M 125.2M USD | 0 | -HK$0.02 -0.002 USD | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.00 1.4 USD |
-1.01
|
NT$3.93B 124.97M USD | NT$121.16K 3.85K USD | NT$43.75 1.39 USD | NT$44.60 1.42 USD | NT$3.93B 124.97M USD | 0 | -NT$2.97 -0.09 USD | ||
Agenus
AGEN
US
|
$3.00 — |
+1.35
|
$124.93M — | $867.62K — | $2.91 — | $3.10 — | $124.93M — | 1.46 | $2.05 — | ||
Microbot Medical
MBOT
US
|
$1.86 — |
-1.06
|
$124.93M — | $1.05M — | $1.81 — | $1.91 — | $124.93M — | 0 | -$0.26 — | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.50 1.7 USD |
-0.74
|
NT$3.91B 124.39M USD | NT$295.43K 9.39K USD | NT$53.40 1.7 USD | NT$53.90 1.71 USD | NT$3.91B 124.39M USD | 24.54 | NT$2.18 0.07 USD | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.01 — |
+1.78
|
$123.41M — | $222.69K — | $3.92 — | $4.08 — | $123.41M — | 0 | -$1.56 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.06 — |
0
|
$122.19M — | $257.29K — | $1.04 — | $1.08 — | $122.19M — | 0 | -$0.28 — | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.70 0.98 USD |
-1.6
|
NT$3.83B 121.64M USD | NT$82.75K 2.63K USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$3.83B 121.64M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Cue Biopharma
CUE
US
|
$28.46 — |
+6.47
|
$119.54M — | $183.65K — | $25.69 — | $28.70 — | $119.54M — | 0 | -$4.53 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.96 — |
+7.1
|
$118.23M — | $2.18M — | $1.87 — | $1.99 — | $118.23M — | 0 | -$0.45 — | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 18.32 1.79 USD |
-0.97
|
SEK 1.21B 118.14M USD | SEK 21.93K 2.14K USD | SEK 18.32 1.79 USD | SEK 19.90 1.94 USD | SEK 1.21B 118.14M USD | 49.51 | SEK 0.37 0.04 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$13.95 10.35 USD |
0
|
CA$158.08M 117.31M USD | CA$10.60K 7.87K USD | CA$13.95 10.35 USD | CA$14.02 10.4 USD | CA$158.08M 117.31M USD | 17.88 | CA$0.78 0.58 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 50.40 12.81 USD |
-0.98
|
PLN 460.90M 117.15M USD | PLN 5.84K 1.48K USD | PLN 50.40 12.81 USD | PLN 51.70 13.14 USD | PLN 460.90M 117.15M USD | 4.81 | PLN 10.46 2.66 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.90 0.89 USD |
-0.53
|
NT$3.67B 116.65M USD | NT$190.49K 6.05K USD | NT$27.85 0.88 USD | NT$28.30 0.9 USD | NT$3.67B 116.65M USD | 0 | -NT$31.21 -0.9 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.50 0.57 USD |
-1
|
€100.83M 116.39M USD | €295.46K 341.06K USD | €0.49 0.57 USD | €0.51 0.59 USD | €100.83M 116.39M USD | 0 | -€0.22 -0.2 USD | ||
|
Nano-X Imaging
NNOX
US
|
$1.67 — |
-3.47
|
$116.22M — | $1.46M — | $1.67 — | $1.80 — | $116.22M — | 0 | -$1.16 — | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.70 1.63 USD |
+4.51
|
SEK 1.18B 115.05M USD | SEK 246.74K 24.08K USD | SEK 15.60 1.52 USD | SEK 16.54 1.61 USD | SEK 1.18B 115.05M USD | 0 | -SEK 20.92 -2.04 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.96 — |
+3.03
|
$114.58M — | $1.12M — | $0.94 — | $0.98 — | $114.58M — | 0 | -$0.32 — | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 4.07B 114.53M USD | THB 1.28M 36.05K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 4.07B 114.53M USD | 11.17 | THB 0.51 0.01 USD | ||
|
Cannara Biotech
LOVFF
US
|
$1.16 — |
0
|
$114.39M — | $18.50K — | $1.20 — | $1.20 — | $114.39M — | 14.47 | $0.08 — | ||
Kopran Limited
KOPRAN.NS
IN
|
₹194.01 2.35 USD |
+5
|
₹9.37B 113.34M USD | ₹170.38K 2.06K USD | ₹187.00 2.26 USD | ₹194.01 2.35 USD | ₹9.37B 113.34M USD | 36.39 | ₹5.33 0.06 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
0
|
A$171.21M 113.32M USD | A$2.67M 1.77M USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$3.55B 112.89M USD | NT$157.14K 4.99K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$3.55B 112.89M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.87 0.11 USD |
-2.25
|
HK$879.16M 112.41M USD | HK$8.07K 1.03K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$879.16M 112.41M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 3.99B 112.3M USD | THB 101.41K 2.85K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 3.99B 112.3M USD | 12.25 | THB 1.11 0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.10 0.73 USD |
-2.22
|
A$169.27M 112.03M USD | A$303.53K 200.89K USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$169.27M 112.03M USD | 0 | -A$0.44 -0.2 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$67.00 2.13 USD |
-0.45
|
NT$3.52B 111.7M USD | NT$112.20K 3.57K USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$3.52B 111.7M USD | 65.68 | NT$1.02 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 297.86K 8.38K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$149.96M 111.28M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$149.96M 111.28M USD | 60.00 | CA$0.01 0.007 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
Exagen
XGN
US
|
$4.54 — |
+6.82
|
$109.69M — | $302.45K — | $4.24 — | $4.54 — | $109.69M — | 0 | -$0.90 — | ||
|
SDI Limited
SDI.AX
AU
|
A$1.39 0.92 USD |
+0.18
|
A$165.52M 109.55M USD | A$232.82K 154.09K USD | A$1.39 0.92 USD | A$1.40 0.92 USD | A$165.52M 109.55M USD | 13.92 | A$0.10 0.07 USD | ||
|
Rani Therapeutics
RANI
US
|
$0.78 — |
+2.25
|
$107.57M — | $301.84K — | $0.77 — | $0.79 — | $107.57M — | 0 | -$0.27 — | ||
|
Grown Rogue
GRUSF
US
|
$0.43 — |
0
|
$107.47M — | $7.50K — | $0.42 — | $0.42 — | $107.47M — | 0 | $0.00 — | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.90 0.79 USD |
-0.8
|
NT$3.34B 106.27M USD | NT$172.66K 5.49K USD | NT$24.85 0.79 USD | NT$25.35 0.81 USD | NT$3.34B 106.27M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.95 0.28 USD |
+4.6
|
₹8.78B 106.2M USD | ₹1.79M 21.7K USD | ₹21.86 0.26 USD | ₹23.03 0.28 USD | ₹8.78B 106.2M USD | 0 | -₹2.14 -0.02 USD | ||
|
Ascend Wellness
AAWH
US
|
$0.52 — |
-0.95
|
$105.99M — | $22.41K — | $0.51 — | $0.51 — | $105.99M — | 0 | -$0.64 — | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.58 0.49 USD |
+0.52
|
TRY 3.37B 105.68M USD | TRY 1.08M 33.82K USD | TRY 15.28 0.48 USD | TRY 15.67 0.49 USD | TRY 3.37B 105.68M USD | 23.96 | TRY 0.65 0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.52 — |
0
|
$105.58M — | $1.00K — | $0.52 — | $0.52 — | $105.58M — | 0 | -$0.64 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.18 — |
+5.85
|
$101.12M — | $2.84K — | $0.18 — | $0.18 — | $101.12M — | 0 | -$0.07 — | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.77 0.36 USD |
+2.91
|
R$498.26M 100.99M USD | R$2.89M 585.51K USD | R$1.70 0.34 USD | R$1.79 0.36 USD | R$498.26M 100.99M USD | 88.50 | R$0.02 0.004 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.22 0.31 USD |
+2.22
|
NOK 1.05B 100.87M USD | NOK 245.33K 23.53K USD | NOK 3.17 0.3 USD | NOK 3.30 0.32 USD | NOK 1.05B 100.87M USD | 0 | -NOK 0.48 -0.04 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.34 3.22 USD |
+1.17
|
CA$135.73M 100.72M USD | CA$2.50K 1.86K USD | CA$4.21 3.12 USD | CA$4.42 3.28 USD | CA$135.73M 100.72M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.20 3.12 USD |
+2.19
|
CA$135.66M 100.67M USD | CA$24.32K 18.04K USD | CA$4.09 3.04 USD | CA$4.25 3.15 USD | CA$135.66M 100.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fortress Biotech
FBIO
US
|
$2.99 — |
-2.61
|
$99.33M — | $362.28K — | $2.98 — | $3.16 — | $99.33M — | 0.92 | $3.23 — | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.67 0.5 USD |
0
|
CA$133.80M 99.29M USD | CA$2.00K 1.48K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$133.80M 99.29M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Anixa Biosciences
ANIX
US
|
$2.91 — |
+8.18
|
$99.01M — | $585.20K — | $2.58 — | $2.94 — | $99.01M — | 0 | -$0.30 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
0
|
A$149.58M 99M USD | A$37.45K 24.79K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.10 1.93 USD |
-1.95
|
NOK 1.03B 98.47M USD | NOK 2.22K 212.77 USD | NOK 19.95 1.91 USD | NOK 20.70 1.99 USD | NOK 1.03B 98.47M USD | 77.30 | NOK 0.26 0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.59 1.05 USD |
+5.3
|
A$147.77M 97.8M USD | A$43.16K 28.57K USD | A$1.55 1.02 USD | A$1.59 1.05 USD | A$147.77M 97.8M USD | 0 | -A$0.12 -0.07 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$67.10 2.13 USD |
-5.76
|
NT$3.07B 97.57M USD | NT$747.77K 23.76K USD | NT$67.00 2.13 USD | NT$74.80 2.38 USD | NT$3.07B 97.57M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.63 — |
-3.43
|
$96.72M — | $26.79K — | $5.62 — | $5.87 — | $96.72M — | 0 | -$1.10 — | ||
Jushi
JUSHF
US
|
$0.48 — |
+3.23
|
$95.85M — | $39.03K — | $0.44 — | $0.48 — | $95.85M — | 0 | -$0.36 — | ||
Seer
SEER
US
|
$1.74 — |
+1.16
|
$95.67M — | $83.14K — | $1.71 — | $1.74 — | $95.67M — | 0 | -$1.24 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.66 — |
-0.6
|
$95.12M — | $1.91M — | $1.62 — | $1.73 — | $95.12M — | 0 | -$0.77 — | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.03 0.13 USD |
+5.1
|
HK$742.81M 94.98M USD | HK$899.50K 115.01K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$742.81M 94.98M USD | 0 | -HK$0.36 -0.04 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.49 4.03 USD |
-2.57
|
€82.01M 94.66M USD | €73.68K 85.05K USD | €3.50 4.04 USD | €3.65 4.21 USD | €82.01M 94.66M USD | 0 | -€1.69 -1.9 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 3.36B 94.66M USD | THB 412.02K 11.59K USD | THB 5.55 0.16 USD | THB 5.75 0.16 USD | THB 3.36B 94.66M USD | 8.48 | THB 0.66 0.02 USD | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.88 — |
+1.05
|
$94.54M — | $2.50K — | $2.92 — | $3.00 — | $94.54M — | 0 | -$0.02 — | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.31 0.3 USD |
-2.53
|
HK$738.05M 94.37M USD | HK$66.00K 8.44K USD | HK$2.31 0.3 USD | HK$2.32 0.3 USD | HK$738.05M 94.37M USD | 13.58 | HK$0.17 0.02 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.13 4.77 USD |
-0.29
|
€81.66M 94.27M USD | €77.37K 89.31K USD | €4.08 4.71 USD | €4.22 4.87 USD | €81.66M 94.27M USD | 0 | -€0.90 -1.03 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$735.18M 94M USD | HK$54.00K 6.9K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$735.18M 94M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Outset Medical
OM
US
|
$5.05 — |
+25.62
|
$93.61M — | $524.23K — | $4.07 — | $5.25 — | $93.61M — | 0 | -$2.74 — | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.99 0.13 USD |
+1.02
|
HK$731.91M 93.58M USD | HK$256.00K 32.73K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$731.91M 93.58M USD | 0 | -HK$0.02 -0.002 USD | ||
|
OptimizeRx
OPRX
US
|
$4.98 — |
-1.97
|
$93.45M — | $428.00K — | $4.96 — | $5.16 — | $93.45M — | 13.83 | $0.36 — | ||
Rallybio
RLYB
US
|
$15.97 — |
+0.31
|
$92.63M — | $26.80K — | $15.79 — | $16.07 — | $92.63M — | 0 | -$1.36 — | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.33 0.17 USD |
0
|
NT$2.90B 92.29M USD | NT$1.44M 45.64K USD | NT$5.24 0.17 USD | NT$5.51 0.18 USD | NT$2.90B 92.29M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.98 0.6 USD |
-2.3
|
R$453.92M 92M USD | R$21.10K 4.28K USD | R$2.96 0.6 USD | R$3.15 0.64 USD | R$453.92M 92M USD | 0 | -R$0.63 -0.1 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.48 0.32 USD |
0
|
A$138.81M 91.87M USD | A$65.70K 43.49K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$138.81M 91.87M USD | 0 | -A$0.11 -0.07 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.11 — |
+0.45
|
$91.73M — | $2.57M — | $1.07 — | $1.16 — | $91.73M — | 0 | -$1.58 — | ||
|
PolyPid
PYPD
US
|
$4.74 — |
+3.95
|
$90.89M — | $101.28K — | $4.56 — | $4.83 — | $90.89M — | 0 | -$1.74 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.07 — |
+4.14
|
$90.73M — | $140.89K — | $9.57 — | $10.32 — | $90.73M — | 0 | -$1.22 — | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.30 0.8 USD |
-0.39
|
NT$2.85B 90.46M USD | NT$194.67K 6.19K USD | NT$25.15 0.8 USD | NT$25.65 0.82 USD | NT$2.85B 90.46M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.65 USD |
+2.04
|
A$135.99M 90M USD | A$20.25K 13.4K USD | A$2.47 1.63 USD | A$2.50 1.65 USD | A$135.99M 90M USD | 13.88 | A$0.18 0.12 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.08 0.94 USD |
+0.07
|
TRY 2.85B 89.61M USD | TRY 509.09K 15.99K USD | TRY 29.94 0.94 USD | TRY 30.40 0.95 USD | TRY 2.85B 89.61M USD | 130.78 | TRY 0.23 0.007 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.23 0.15 USD |
+7.14
|
A$135.09M 89.41M USD | A$4.99M 3.3M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$135.09M 89.41M USD | 0 | -A$0.03 -0.01 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.20 2.53 USD |
-2.01
|
€77.43M 89.38M USD | €203.31K 234.69K USD | €2.17 2.5 USD | €2.27 2.61 USD | €77.43M 89.38M USD | 0 | -€0.16 -0.1 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€2.19 2.53 USD |
-2.88
|
€77.25M 89.17M USD | €28.65K 33.07K USD | €2.17 2.5 USD | €2.26 2.6 USD | €77.25M 89.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Alterity Therapeutics
ATHE
US
|
$4.88 — |
-5.06
|
$88.45M — | $19.27K — | $4.84 — | $5.10 — | $88.45M — | 0 | -$0.60 — | ||
|
Champions Oncology
CSBR
US
|
$6.32 — |
-7.33
|
$87.76M — | $5.07K — | $6.32 — | $6.73 — | $87.76M — | 0 | -$0.18 — | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 4.00 1.02 USD |
+0.38
|
PLN 343.03M 87.19M USD | PLN 16.49K 4.19K USD | PLN 3.94 1 USD | PLN 4.00 1.02 USD | PLN 343.03M 87.19M USD | 79.89 | PLN 0.05 0.01 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.06 USD |
-2
|
A$131.61M 87.11M USD | A$550.92K 364.63K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$131.61M 87.11M USD | 0 | A$0.00 0 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.35 0.49 USD |
+0.33
|
NT$2.74B 86.99M USD | NT$67.68K 2.15K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$2.74B 86.99M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.50 1.13 USD |
+0.57
|
NT$2.73B 86.77M USD | NT$308.74K 9.81K USD | NT$35.05 1.11 USD | NT$35.85 1.14 USD | NT$2.73B 86.77M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.60 0.4 USD |
+2.56
|
A$130.51M 86.38M USD | A$417.39K 276.25K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$130.51M 86.38M USD | 0 | -A$0.07 -0.04 USD | ||
|
ImmuCell
ICCC
US
|
$9.49 — |
+1.12
|
$85.85M — | $34.16K — | $9.29 — | $9.58 — | $85.85M — | 0 | -$0.07 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.72 — |
+1.96
|
$85.70M — | $36.56K — | $5.46 — | $5.73 — | $85.70M — | 0 | -$0.49 — | ||
Neuronetics
STIM
US
|
$1.23 — |
+1.65
|
$85.59M — | $1.61M — | $1.20 — | $1.30 — | $85.59M — | 0 | -$0.54 — | ||
Biomea Fusion
BMEA
US
|
$1.18 — |
-1.67
|
$85.31M — | $743.30K — | $1.16 — | $1.26 — | $85.31M — | 0 | -$0.55 — | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.62 0.16 USD |
-5.81
|
SEK 873.72M 85.29M USD | SEK 10.96M 1.07M USD | SEK 1.63 0.16 USD | SEK 1.82 0.18 USD | SEK 873.72M 85.29M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.71 — |
+1.79
|
$85.20M — | $118.66K — | $1.67 — | $1.73 — | $85.20M — | 0 | -$1.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||