結果ページ17 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.65 — |
-7.14
|
$132.02M — | $28.7K — | $0.65 — | $0.7099 — | $132.02M — | 0 | -$0.42 — | |
| Burning Rock Biotech BNR | $12.2 — |
+7.87
|
$131.35M — | $114.09K — | $11.64 — | $12.71 — | $131.35M — | 0 | -$1.9 — | |
| Oncolys BioPharma Inc. 4588.T | $783 5.29 USD |
+1.69
|
$19.46B 131.33M USD | $428.6K 2.89K USD | $763 5.15 USD | $786 5.31 USD | $19.46B 131.33M USD | 0 | -$95.17 -0.6 USD | |
| Incannex Healthcare IXHL | $0.38 — |
+11.02
|
$131.02M — | $15.84M — | $0.34 — | $0.38 — | $131.02M — | 0 | -$1.35 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $45.8 1.46 USD |
-1.72
|
$4.08B 129.79M USD | $274.96K 8.74K USD | $45.4 1.44 USD | $46.85 1.49 USD | $4.08B 129.79M USD | 0 | -$3.13 -0.09 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.2999 — |
+14.99
|
$128.56M — | $57.5K — | $0.28 — | $0.2899 — | $128.56M — | 0 | -$0.04 — | |
| Vistagen Therapeutics VTGN | $4.18 — |
+2.7
|
$128.24M — | $278.72K — | $4.05 — | $4.28 — | $128.24M — | 0 | -$1.79 — | |
| Applied Therapeutics APLT | $0.89 — |
-11.87
|
$128.19M — | $1.66M — | $0.89 — | $1 — | $128.19M — | 0 | -$0.46 — | |
| Forte Biosciences FBRX | $10.3 — |
-5.59
|
$128.06M — | $66.1K — | $10.3 — | $11.5 — | $128.06M — | 0 | -$3.68 — | |
| Spruce Biosciences SPRB | $120 — |
+14.35
|
$127.88M — | $88.29K — | $101.92 — | $121 — | $127.88M — | 0 | -$86.43 — | |
| Scancell Holdings plc SCP.F | $0.08 0.08 USD |
0
|
$116.24M 127.07M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $116.24M 127.07M USD | 0 | -$0.01 -0.01 USD | |
| Alector ALEC | $1.26 — |
-4.92
|
$127.02M — | $1.77M — | $1.25 — | $1.33 — | $127.02M — | 0 | -$1.16 — | |
| Rapid Micro Biosystems RPID | $2.87 — |
+6.3
|
$126.88M — | $108K — | $2.73 — | $3.13 — | $126.88M — | 0 | -$1 — | |
| Inhibikase Therapeutics IKT | $1.7 — |
+6.92
|
$126.68M — | $210.31K — | $1.58 — | $1.72 — | $126.68M — | 0 | -$0.04 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $6.4 0.18 USD |
-0.78
|
$4.48B 126.08M USD | $488.88K 13.76K USD | $6.4 0.18 USD | $6.4 0.18 USD | $4.48B 126.08M USD | 12.54 | $0.51 0.01 USD | |
| HLS Therapeutics Inc. HLS.TO | $5.41 4.01 USD |
-0.18
|
$169.84M 126.03M USD | $6K 4.45K USD | $5.4 4.01 USD | $5.44 4.04 USD | $169.84M 126.03M USD | 0 | -$0.67 -0.4 USD | |
| Lumos Diagnostics LDXHF | $0.16 — |
-16.88
|
$125.97M — | $9K — | $0.16 — | $0.16 — | $125.97M — | 0 | -$0.01 — | |
| The Joint JYNT | $8.29 — |
+5.07
|
$125.91M — | $119.54K — | $8.06 — | $8.62 — | $125.91M — | 0 | -$0.06 — | |
| Fate Therapeutics FATE | $1.09 — |
-8.4
|
$125.71M — | $3.02M — | $1.08 — | $1.19 — | $125.71M — | 0 | -$1.46 — | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08 0.09 USD |
+3.68
|
$113.72M 124.31M USD | $520 568.43 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $113.72M 124.31M USD | 8.46 | $0.01 0.01 USD | |
| Acumen Pharmaceuticals ABOS | $2.03 — |
+4.64
|
$122.96M — | $85.47K — | $1.95 — | $2.09 — | $122.96M — | 0 | -$2.27 — | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.92 0.25 USD |
+0.52
|
$959.74M 122.71M USD | $23.5K 3K USD | $1.91 0.24 USD | $1.93 0.25 USD | $959.74M 122.71M USD | 0 | -$0.12 -0.01 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.81 0.25 USD |
+0.26
|
$3.9B 122.63M USD | $4.37M 137.09K USD | $7.71 0.24 USD | $7.9 0.25 USD | $3.9B 122.63M USD | 0 | -$0.05 -0.001 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.8399 0.62 USD |
-1.18
|
$165.23M 122.61M USD | $56.76K 42.12K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $165.23M 122.61M USD | 0 | -$0.42 -0.3 USD | |
| Seer SEER | $2.17 — |
-0.91
|
$122.26M — | $33.16K — | $2.15 — | $2.22 — | $122.26M — | 0 | -$1.39 — | |
| Inovio Pharmaceuticals INO | $2.29 — |
-5.76
|
$121.7M — | $1.91M — | $2.27 — | $2.44 — | $121.7M — | 0 | -$2.59 — | |
| Median Technologies SA ALMDT.PA | $2.95 3.22 USD |
-0.84
|
$111.2M 121.55M USD | $73.48K 80.33K USD | $2.87 3.14 USD | $2.99 3.26 USD | $111.2M 121.55M USD | 0 | -$1.16 -1.2 USD | |
| OssDsign AB (publ) OSSD.ST | $11.26 1.1 USD |
+0.9
|
$1.24B 121.1M USD | $1.16M 112.79K USD | $10.58 1.03 USD | $11.5 1.12 USD | $1.24B 121.1M USD | 0 | -$0.41 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $35.1 1.12 USD |
+2.78
|
$3.78B 120.04M USD | $282.35K 8.97K USD | $33.7 1.07 USD | $36.3 1.15 USD | $3.78B 120.04M USD | 0 | -$1.76 -0.05 USD | |
| Thor Medical ASA TRMED.OL | $3.53 0.34 USD |
-6.24
|
$1.25B 119.53M USD | $4.29M 411.3K USD | $3.41 0.33 USD | $3.75 0.36 USD | $1.25B 119.53M USD | 0 | -$0.22 -0.02 USD | |
| Apyx Medical APYX | $3.14 — |
-3.09
|
$118.75M — | $44.06K — | $3.03 — | $3.24 — | $118.75M — | 0 | -$0.44 — | |
| SomnoMed Limited SOM.AX | $0.8199 0.54 USD |
0
|
$178.91M 118.41M USD | $144.98K 95.96K USD | $0.78 0.51 USD | $0.8199 0.54 USD | $178.91M 118.41M USD | 0 | -$0.02 -0.01 USD | |
| Nexstim Plc NXTMH.HE | $15.05 16.45 USD |
-0.33
|
$108.11M 118.18M USD | $16.23K 17.74K USD | $14.6 15.96 USD | $15.35 16.78 USD | $108.11M 118.18M USD | 0 | -$0.04 -0.04 USD | |
| Jushi JUSHF | $0.5999 — |
-0.02
|
$118.15M — | $25.68K — | $0.5999 — | $0.64 — | $118.15M — | 0 | -$0.3 — | |
| Sera Prognostics SERA | $3.09 — |
+2.32
|
$117.61M — | $20.42K — | $3.03 — | $3.21 — | $117.61M — | 0 | -$0.85 — | |
| Agenus AGEN | $3.69 — |
-1.07
|
$117.58M — | $333.07K — | $3.63 — | $3.84 — | $117.58M — | 0 | -$7.06 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.15 0.14 USD |
0
|
$4.12B 115.93M USD | $306.28K 8.62K USD | $5.15 0.14 USD | $5.15 0.14 USD | $4.12B 115.93M USD | 15.60 | $0.33 0.009 USD | |
| Cannara Biotech Inc. LOVE.V | $1.64 1.22 USD |
-2.96
|
$155.63M 115.49M USD | $71.94K 53.39K USD | $1.59 1.18 USD | $1.69 1.25 USD | $155.63M 115.49M USD | 9.64 | $0.17 0.13 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $17.02 0.53 USD |
+1.31
|
$3.68B 115.45M USD | $1.2M 37.65K USD | $16.6 0.52 USD | $17.03 0.53 USD | $3.68B 115.45M USD | 7.33 | $2.32 0.07 USD | |
| Pacific Edge Limited PEB.NZ | $0.1799 0.11 USD |
-1.08
|
$187.09M 115.45M USD | $50.06K 30.89K USD | $0.1799 0.11 USD | $0.19 0.11 USD | $187.09M 115.45M USD | 0 | -$0.04 -0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $46.75 1.49 USD |
+0.11
|
$3.6B 114.36M USD | $36.71K 1.17K USD | $46.45 1.48 USD | $47.15 1.5 USD | $3.6B 114.36M USD | 25.68 | $1.82 0.06 USD | |
| Greenwich LifeSciences GLSI | $8.37 — |
+3.46
|
$114.09M — | $83.89K — | $8.23 — | $8.65 — | $114.09M — | 0 | -$1.37 — | |
| Helix BioPharma Corp. HBP.TO | $2 1.48 USD |
-2.44
|
$152.76M 113.35M USD | $1.6K 1.19K USD | $1.99 1.48 USD | $2.06 1.53 USD | $152.76M 113.35M USD | 0 | -$1.03 -0.7 USD | |
| CHINA HEALTH 0673.HK | $0.66 0.08 USD |
0
|
$883.83M 113.01M USD | $600K 76.72K USD | $0.64 0.08 USD | $0.67 0.09 USD | $883.83M 113.01M USD | 0 | -$0.12 -0.01 USD | |
| Nuo Therapeutics AURX | $2.35 — |
-1.26
|
$112.98M — | $1.7K — | $2.35 — | $2.38 — | $112.98M — | 0 | -$0.05 — | |
| Sirnaomics Ltd. 2257.HK | $8.34 1.07 USD |
-3.02
|
$879M 112.39M USD | $271.25K 34.68K USD | $8.2 1.05 USD | $8.83 1.13 USD | $879M 112.39M USD | 0 | -$1.17 -0.1 USD | |
| Sensorion SA ALSEN.PA | $0.34 0.37 USD |
0
|
$102.76M 112.33M USD | $283.59K 310K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $102.76M 112.33M USD | 0 | -$0.09 -0.09 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.02 0.94 USD |
+0.13
|
$3.57B 112.19M USD | $627.94K 19.72K USD | $29.76 0.93 USD | $30.12 0.95 USD | $3.57B 112.19M USD | 0 | -$0.61 -0.01 USD | |
| Xtant Medical XTNT | $0.8 — |
+7.55
|
$111.72M — | $343.24K — | $0.76 — | $0.81 — | $111.72M — | 0 | -$0.04 — | |
| Seres Therapeutics MCRB | $12.7 — |
-7.64
|
$111.18M — | $149.05K — | $12.48 — | $13.9 — | $111.18M — | 0 | -$6.79 — | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.81 1.2 USD |
-1.63
|
$166.35M 110.1M USD | $13.01K 8.61K USD | $1.81 1.2 USD | $1.86 1.23 USD | $166.35M 110.1M USD | 0 | -$0.12 -0.07 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.6 0.68 USD |
-1.28
|
$3.49B 109.76M USD | $1.98M 62.32K USD | $21.5 0.68 USD | $21.96 0.69 USD | $3.49B 109.76M USD | 0 | -$3.6 -0.1 USD | |
| Austco Healthcare Limited AHC.AX | $0.44 0.29 USD |
0
|
$165.64M 109.63M USD | $187.23K 123.92K USD | $0.44 0.29 USD | $0.45 0.29 USD | $165.64M 109.63M USD | 22.10 | $0.02 0.01 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50.6 1.61 USD |
-0.2
|
$3.42B 108.6M USD | $11.51K 365.83 USD | $50.5 1.6 USD | $50.7 1.61 USD | $3.42B 108.6M USD | 0 | -$1.44 -0.04 USD | |
| Clene CLNN | $10.78 — |
-1.28
|
$108.55M — | $77.22K — | $10.69 — | $11.59 — | $108.55M — | 0 | -$3.78 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.53 1.14 USD |
+3.38
|
$145.59M 108.03M USD | $116.49K 86.44K USD | $1.46 1.08 USD | $1.54 1.14 USD | $145.59M 108.03M USD | 0 | -$0.48 -0.3 USD | |
| ReproCELL Incorporated 4978.T | $169 1.14 USD |
-0.59
|
$16B 108.02M USD | $192.9K 1.3K USD | $169 1.14 USD | $173 1.17 USD | $16B 108.02M USD | 155.04 | $1.09 0.007 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.38 0.25 USD |
-2.08
|
$161.55M 106.92M USD | $288.42K 190.89K USD | $0.3699 0.25 USD | $0.39 0.25 USD | $161.55M 106.92M USD | 0 | -$0.06 -0.03 USD | |
| Atossa Therapeutics ATOS | $0.8299 — |
-2.43
|
$106.89M — | $365.04K — | $0.8299 — | $0.8499 — | $106.89M — | 0 | -$0.22 — | |
| Hyperfine HYPR | $1.13 — |
+8.65
|
$106.75M — | $487.44K — | $1.04 — | $1.15 — | $106.75M — | 0 | -$0.52 — | |
| Surrozen SRZN | $12.42 — |
-1.35
|
$106.44M — | $29.42K — | $11.39 — | $12.87 — | $106.44M — | 0 | -$7.82 — | |
| Pacific Edge Limited PEB.AX | $0.16 0.1 USD |
-1.87
|
$159.86M 105.81M USD | $100 66.19 USD | $0.16 0.1 USD | $0.16 0.1 USD | $159.86M 105.81M USD | 0 | -$0.03 -0.01 USD | |
| Adicet Bio ACET | $0.6899 — |
-0.04
|
$105.75M — | $895.35K — | $0.66 — | $0.7099 — | $105.75M — | 0 | -$1.3 — | |
| DocGo DCGO | $1.08 — |
+5.88
|
$105.63M — | $619.94K — | $1.02 — | $1.09 — | $105.63M — | 0 | -$0.2 — | |
| Oncolytics Biotech ONCY | $1.01 — |
+4.67
|
$105.57M — | $817.38K — | $0.9499 — | $1.03 — | $105.57M — | 0 | -$0.26 — | |
| Pro-Dex PDEX | $32.35 — |
-4.12
|
$105.53M — | $27.99K — | $32.14 — | $33.69 — | $105.53M — | 9.74 | $3.32 — | |
| CANBRIDGE-B 1228.HK | $1.94 0.25 USD |
-1.02
|
$824.19M 105.38M USD | $261K 33.37K USD | $1.84 0.24 USD | $1.96 0.25 USD | $824.19M 105.38M USD | 0 | -$0.33 -0.04 USD | |
| Anebulo Pharmaceuticals ANEB | $2.54 — |
+0.4
|
$104.36M — | $12.18K — | $2.44 — | $2.54 — | $104.36M — | 0 | -$0.25 — | |
| Instil Bio TIL | $15.44 — |
+1.85
|
$104.23M — | $43.75K — | $15.06 — | $15.7 — | $104.23M — | 0 | -$12.91 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.2 0.13 USD |
0
|
$157.44M 104.2M USD | $3.12M 2.07M USD | $0.2 0.13 USD | $0.22 0.14 USD | $157.44M 104.2M USD | 0 | -$0.02 -0.01 USD | |
| Cardiol Therapeutics CRDL | $1.09 — |
+3.81
|
$104.07M — | $336.49K — | $1.04 — | $1.09 — | $104.07M — | 0 | -$0.34 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.73 0.22 USD |
-0.58
|
$805.6M 103.01M USD | $127.5K 16.3K USD | $1.71 0.22 USD | $1.74 0.22 USD | $805.6M 103.01M USD | 0 | -$0.39 -0.04 USD | |
| Quipt Home Medical QIPT | $2.35 — |
+2.17
|
$102.6M — | $65.86K — | $2.26 — | $2.36 — | $102.6M — | 0 | -$0.24 — | |
| Xspray Pharma AB (publ) XSPRAY.ST | $24.7 2.41 USD |
-0.8
|
$1.05B 102.23M USD | $32.35K 3.16K USD | $24.7 2.41 USD | $25.45 2.48 USD | $1.05B 102.23M USD | 0 | -$7.05 -0.6 USD | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25K — | $0.6999 — | $0.6999 — | $102.19M — | 0 | -$0.09 — | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.27 1.44 USD |
-0.53
|
$796.84M 101.89M USD | $22.7K 2.9K USD | $11.3 1.44 USD | $11.36 1.45 USD | $796.84M 101.89M USD | 14.82 | $0.76 0.1 USD | |
| Context Therapeutics Inc. CNTX | $1.13 — |
+1.8
|
$101.37M — | $342.64K — | $1.06 — | $1.14 — | $101.37M — | 0 | -$0.43 — | |
| Immix Biopharma IMMX | $3.05 — |
-8.41
|
$100.76M — | $627.25K — | $3 — | $3.46 — | $100.76M — | 0 | -$0.77 — | |
| Pliant Therapeutics PLRX | $1.64 — |
+1.86
|
$100.68M — | $1.2M — | $1.58 — | $1.72 — | $100.68M — | 0 | -$3.38 — | |
| AVITA Medical, Inc. AVH.AX | $1.13 0.74 USD |
-0.88
|
$151.98M 100.59M USD | $366.76K 242.74K USD | $1.11 0.73 USD | $1.15 0.76 USD | $151.98M 100.59M USD | 0 | -$0.58 -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.07 1.17 USD |
-1.3
|
$91.97M 100.54M USD | $153.12K 167.38K USD | $1.05 1.15 USD | $1.09 1.19 USD | $91.97M 100.54M USD | 0 | -$0.26 -0.2 USD | |
| Ocumetics Technology Corp. OTC.V | $1.12 0.83 USD |
+1.82
|
$134.2M 99.58M USD | $38.99K 28.93K USD | $1.1 0.82 USD | $1.13 0.84 USD | $134.2M 99.58M USD | 0 | -$0.04 -0.02 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $9.88 0.96 USD |
-1.98
|
$1.01B 98.63M USD | $139.19K 13.59K USD | $9.88 0.96 USD | $10.16 0.99 USD | $1.01B 98.63M USD | 0 | -$0.41 -0.04 USD | |
| Shattuck Labs STTK | $2.04 — |
+5.7
|
$97.72M — | $104.1K — | $1.95 — | $2.06 — | $97.72M — | 0 | -$1.21 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $0.9799 0.14 USD |
-1.98
|
$696.66M 96.87M USD | $10.04M 1.4M USD | $0.9799 0.14 USD | $1 0.14 USD | $696.66M 96.87M USD | 0 | -$0.09 -0.01 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.34 — |
+1.52
|
$96.66M — | $407.38K — | $1.3 — | $1.38 — | $96.66M — | 0 | -$2.28 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.78 0.1 USD |
-2.5
|
$755.58M 96.61M USD | $10K 1.28K USD | $0.78 0.1 USD | $0.8 0.1 USD | $755.58M 96.61M USD | 0 | -$0.16 -0.02 USD | |
| iX Biopharma Ltd. 42C.SI | $0.13 0.1 USD |
-1.48
|
$127.13M 95.28M USD | $4.93M 3.7M USD | $0.13 0.1 USD | $0.14 0.1 USD | $127.13M 95.28M USD | 0 | -$0.01 -0.007 USD | |
| Biomea Fusion BMEA | $1.34 — |
+6.35
|
$94.74M — | $906.9K — | $1.22 — | $1.36 — | $94.74M — | 0 | -$3 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.53 1.14 USD |
+2.68
|
$127.62M 94.7M USD | $132.47K 98.3K USD | $1.46 1.08 USD | $1.69 1.25 USD | $127.62M 94.7M USD | 0 | -$0.16 -0.1 USD | |
| Ovid Therapeutics OVID | $1.33 — |
0
|
$94.58M — | $1.09M — | $1.27 — | $1.4 — | $94.58M — | 0 | -$0.54 — | |
| AVITA Medical, Inc. RCEL | $3.5 — |
-3.31
|
$94.57M — | $196.93K — | $3.37 — | $3.69 — | $94.57M — | 0 | -$1.97 — | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
-1.92
|
$127.29M 94.45M USD | $7K 5.19K USD | $0.51 0.38 USD | $0.54 0.4 USD | $127.29M 94.45M USD | 17.00 | $0.03 0.02 USD | |
| Adverum Biotechnologies ADVM | $4.29 — |
-0.69
|
$94.37M — | $181.93K — | $4.28 — | $4.34 — | $94.37M — | 0 | -$8.13 — | |
| Zentek Ltd. ZEN.V | $1.21 0.9 USD |
+11.01
|
$126.7M 94.02M USD | $59.08K 43.84K USD | $1.17 0.87 USD | $1.3 0.96 USD | $126.7M 94.02M USD | 0 | -$0.08 -0.05 USD | |
| Connect Biopharma CNTB | $1.69 — |
-0.3
|
$93.91M — | $59.98K — | $1.62 — | $1.7 — | $93.91M — | 0 | -$0.81 — | |
| Orexo AB (publ) ORX.ST | $27.35 2.67 USD |
+1.3
|
$961.29M 93.83M USD | $73.03K 7.13K USD | $25.6 2.5 USD | $27.4 2.67 USD | $961.29M 93.83M USD | 0 | -$5.85 -0.5 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $3.19 0.1 USD |
+1.59
|
$2.99B 93.77M USD | $94.1M 2.96M USD | $3.11 0.1 USD | $3.3 0.1 USD | $2.99B 93.77M USD | 31.89 | $0.1 0.003 USD | |
| Champions Oncology CSBR | $6.8 — |
+0.59
|
$93.76M — | $3.33K — | $6.65 — | $6.82 — | $93.76M — | 32.38 | $0.21 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||