結果ページ17 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
vTv Therapeutics
VTVT
US
|
$32.77 — |
+3.23
|
$129.05M — | $60.73K — | $31.50 — | $32.97 — | $129.05M — | 0 | -$0.78 — | ||
SANUWAVE Health
SNWV
US
|
$14.91 — |
+1.5
|
$128.21M — | $77.09K — | $14.32 — | $15.35 — | $128.21M — | 15.53 | $0.96 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.39 — |
-2.11
|
$127.71M — | $498.82K — | $1.39 — | $1.51 — | $127.71M — | 0 | -$0.42 — | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.58 1.91 USD |
-1.81
|
SEK 1.29B 126.26M USD | SEK 21.78K 2.13K USD | SEK 19.30 1.88 USD | SEK 20.40 1.99 USD | SEK 1.29B 126.26M USD | 52.91 | SEK 0.37 0.04 USD | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.40 1.41 USD |
+0.23
|
NT$3.97B 126.11M USD | NT$159.64K 5.07K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$3.97B 126.11M USD | 0 | -NT$2.97 -0.09 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$168.30M 124.89M USD | CA$26.80K 19.89K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$168.30M 124.89M USD | 0 | -CA$0.39 -0.2 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 53.00 13.47 USD |
-1.49
|
PLN 484.68M 123.19M USD | PLN 7.27K 1.85K USD | PLN 52.80 13.42 USD | PLN 54.50 13.85 USD | PLN 484.68M 123.19M USD | 5.06 | PLN 10.46 2.66 USD | ||
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
+2.27
|
¥18B 122.85M USD | ¥496K 3.35K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
|
Nano-X Imaging
NNOX
US
|
$1.76 — |
+2.92
|
$122.48M — | $667.47K — | $1.71 — | $1.79 — | $122.48M — | 0 | -$1.16 — | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.70 0.98 USD |
+0.66
|
NT$3.83B 121.64M USD | NT$69.15K 2.2K USD | NT$30.40 0.97 USD | NT$31.15 0.99 USD | NT$3.83B 121.64M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Cannara Biotech
LOVFF
US
|
$1.23 — |
+5.22
|
$121.50M — | $106.70K — | $1.17 — | $1.23 — | $121.50M — | 15.37 | $0.08 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.91 — |
-1.51
|
$120.34M — | $258.71K — | $3.86 — | $4.05 — | $120.34M — | 0 | -$1.56 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
MaxCyte
MXCT
US
|
$1.12 — |
+1.82
|
$119.98M — | $491.14K — | $1.09 — | $1.17 — | $119.98M — | 0 | -$0.36 — | ||
Microbot Medical
MBOT
US
|
$1.78 — |
-2.2
|
$119.55M — | $923.24K — | $1.76 — | $1.82 — | $119.55M — | 0 | -$0.26 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.03 — |
-3.74
|
$118.73M — | $288.53K — | $1.03 — | $1.08 — | $118.73M — | 0 | -$0.28 — | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 4.18B 117.55M USD | THB 52.53K 1.48K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.18B 117.55M USD | 11.47 | THB 0.51 0.01 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.85 0.88 USD |
-0.89
|
NT$3.66B 116.44M USD | NT$263.26K 8.37K USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$3.66B 116.44M USD | 0 | -NT$31.21 -0.9 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
+0.51
|
€99.72M 115.11M USD | €374.49K 432.28K USD | €0.48 0.56 USD | €0.50 0.58 USD | €99.72M 115.11M USD | 0 | -€0.22 -0.2 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.30 1.69 USD |
-1.66
|
NT$3.60B 114.4M USD | NT$246.15K 7.82K USD | NT$52.80 1.68 USD | NT$54.70 1.74 USD | NT$3.60B 114.4M USD | 0 | -NT$0.92 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
+1.33
|
A$171.21M 113.32M USD | A$4.80M 3.18M USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
Exagen
XGN
US
|
$4.67 — |
+4.24
|
$112.83M — | $145.52K — | $4.46 — | $4.70 — | $112.83M — | 0 | -$0.90 — | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.34 1.59 USD |
-2.16
|
SEK 1.15B 112.57M USD | SEK 417.80K 40.78K USD | SEK 16.04 1.57 USD | SEK 17.08 1.67 USD | SEK 1.15B 112.57M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
Grown Rogue
GRUSF
US
|
$0.45 — |
-4.26
|
$112.47M — | $33.49K — | $0.46 — | $0.47 — | $112.47M — | 0 | $0.00 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.76 — |
+5.39
|
$111.51M — | $437.52K — | $1.68 — | $1.87 — | $111.51M — | 0 | -$1.30 — | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$149.96M 111.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.96M 111.28M USD | 60.00 | CA$0.01 0.007 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 3.95B 111.2M USD | THB 137.36K 3.86K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.95B 111.2M USD | 15.43 | THB 0.32 0.009 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.86 0.11 USD |
-3.37
|
HK$869.06M 111.12M USD | HK$8.07K 1.03K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$869.06M 111.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.40 2.11 USD |
0
|
NT$3.48B 110.7M USD | NT$58.08K 1.85K USD | NT$66.10 2.1 USD | NT$67.00 2.13 USD | NT$3.48B 110.7M USD | 65.09 | NT$1.02 0.03 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.72 3.13 USD |
+1.69
|
€95.77M 110.55M USD | €95.66K 110.42K USD | €2.70 3.12 USD | €2.77 3.19 USD | €95.77M 110.55M USD | 0 | -€0.16 -0.1 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 315.01K 8.86K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
|
Ascend Wellness
AAWH
US
|
$0.54 — |
+1.89
|
$109.64M — | $45.36K — | $0.53 — | $0.54 — | $109.64M — | 0 | -$0.64 — | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.08 0.71 USD |
-0.46
|
A$165.42M 109.49M USD | A$544.31K 360.26K USD | A$1.08 0.71 USD | A$1.11 0.73 USD | A$165.42M 109.49M USD | 0 | -A$0.45 -0.2 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹186.00 2.25 USD |
+2.4
|
₹8.98B 108.66M USD | ₹30.41K 367.9 USD | ₹182.54 2.21 USD | ₹188.00 2.27 USD | ₹8.98B 108.66M USD | 34.96 | ₹5.32 0.06 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.40 0.81 USD |
-0.59
|
NT$3.41B 108.41M USD | NT$150.50K 4.78K USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$3.41B 108.41M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Cognition Therapeutics
CGTX
US
|
$1.21 — |
+0.83
|
$108.29M — | $463.82K — | $1.19 — | $1.23 — | $108.29M — | 0 | -$0.23 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.19 — |
-14.62
|
$107.62M — | $871.82K — | $5.88 — | $7.11 — | $107.62M — | 0 | -$1.15 — | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.53 — |
+1.92
|
$107.61M — | $0.00 — | $0.00 — | $0.00 — | $107.61M — | 0 | -$0.64 — | ||
|
SDI Limited
SDI.AX
AU
|
A$1.36 0.9 USD |
+0.37
|
A$161.66M 106.99M USD | A$35.32K 23.37K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$1.76 — |
+2.92
|
$106.17M — | $831.67K — | $1.70 — | $1.77 — | $106.17M — | 0 | -$0.45 — | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.89 4.49 USD |
-11.15
|
€91.35M 105.45M USD | €532.03K 614.14K USD | €3.82 4.41 USD | €4.58 5.29 USD | €91.35M 105.45M USD | 0 | -€1.69 -1.9 USD | ||
|
Cardiff Oncology
CRDF
US
|
$1.54 — |
-3.14
|
$105.29M — | $806.79K — | $1.54 — | $1.63 — | $105.29M — | 0 | -$0.67 — | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.51 0.49 USD |
+1.91
|
TRY 3.35B 105.21M USD | TRY 1.23M 38.69K USD | TRY 15.21 0.48 USD | TRY 15.61 0.49 USD | TRY 3.35B 105.21M USD | 23.86 | TRY 0.65 0.02 USD | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
-5.22
|
$104.50M — | $910.01K — | $0.76 — | $0.81 — | $104.50M — | 0 | -$0.27 — | ||
|
Cue Biopharma
CUE
US
|
$24.53 — |
-9.45
|
$103.03M — | $86.60K — | $23.20 — | $28.95 — | $103.03M — | 0 | -$4.53 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.90 2 USD |
+5.29
|
NOK 1.07B 102.39M USD | NOK 34.92K 3.35K USD | NOK 19.85 1.9 USD | NOK 20.90 2 USD | NOK 1.07B 102.39M USD | 80.38 | NOK 0.26 0.02 USD | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.30 0.67 USD |
+1.85
|
R$502.66M 101.88M USD | R$9.10K 1.84K USD | R$3.21 0.65 USD | R$3.40 0.69 USD | R$502.66M 101.88M USD | 0 | -R$0.63 -0.1 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 3.60B 101.42M USD | THB 101.82K 2.86K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.75 — |
-3.85
|
$100.28M — | $2.31M — | $1.75 — | $1.92 — | $100.28M — | 0 | -$0.77 — | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹21.56 0.26 USD |
+4.46
|
₹8.25B 99.77M USD | ₹269.15K 3.26K USD | ₹21.01 0.25 USD | ₹21.59 0.26 USD | ₹8.25B 99.77M USD | 0 | -₹2.14 -0.02 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$133.80M 99.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$133.80M 99.29M USD | 0 | -CA$0.50 -0.3 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.15 0.3 USD |
+2.11
|
NOK 1.03B 98.67M USD | NOK 204.45K 19.61K USD | NOK 3.09 0.3 USD | NOK 3.16 0.3 USD | NOK 1.03B 98.67M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.73 — |
-4.9
|
$98.43M — | $49.86K — | $5.70 — | $6.20 — | $98.43M — | 0 | -$1.10 — | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$768.87M 98.31M USD | HK$101.00K 12.91K USD | HK$0.91 0.12 USD | HK$1.04 0.13 USD | HK$768.87M 98.31M USD | 0 | -HK$0.02 -0.002 USD | ||
|
OptimizeRx
OPRX
US
|
$5.23 — |
-0.95
|
$98.14M — | $152.53K — | $5.16 — | $5.37 — | $98.14M — | 14.52 | $0.36 — | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$67.00 2.13 USD |
-1.47
|
NT$3.07B 97.42M USD | NT$363.12K 11.54K USD | NT$66.50 2.11 USD | NT$71.00 2.26 USD | NT$3.07B 97.42M USD | 0 | -NT$0.22 -0.006 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.38 0.3 USD |
-4.8
|
HK$760.42M 97.23M USD | HK$67.00K 8.57K USD | HK$2.38 0.3 USD | HK$2.39 0.31 USD | HK$760.42M 97.23M USD | 14.00 | HK$0.17 0.02 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.28 4.94 USD |
+3.73
|
€83.76M 96.69M USD | €255.82K 295.3K USD | €4.14 4.78 USD | €4.34 5.01 USD | €83.76M 96.69M USD | 0 | -€0.90 -1.03 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.01 2.98 USD |
-0.99
|
CA$129.52M 96.11M USD | CA$13.57K 10.07K USD | CA$3.95 2.93 USD | CA$4.07 3.02 USD | CA$129.52M 96.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
-2.94
|
A$145.18M 96.09M USD | A$66.03K 43.7K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.92 — |
+2.46
|
$95.85M — | $100.00 — | $2.91 — | $2.91 — | $95.85M — | 0 | -$0.02 — | ||
Oncolytics Biotech
ONCY
US
|
$0.80 — |
-2.07
|
$95.84M — | $652.40K — | $0.80 — | $0.84 — | $95.84M — | 0 | -$0.32 — | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.55 1.03 USD |
-1.27
|
A$144.05M 95.34M USD | A$10.30K 6.82K USD | A$1.55 1.03 USD | A$1.57 1.04 USD | A$144.05M 95.34M USD | 0 | -A$0.12 -0.07 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.50 0.33 USD |
-0.6
|
A$143.72M 95.12M USD | A$1.29K 855.12 USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$143.72M 95.12M USD | 0 | -A$0.11 -0.07 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.49 0.17 USD |
-2.31
|
NT$2.99B 95.06M USD | NT$1.67M 53.19K USD | NT$5.48 0.17 USD | NT$5.67 0.18 USD | NT$2.99B 95.06M USD | 0 | -NT$0.28 -0.008 USD | ||
Jushi
JUSHF
US
|
$0.48 — |
-3.84
|
$95.06M — | $66.95K — | $0.48 — | $0.52 — | $95.06M — | 0 | -$0.36 — | ||
Seer
SEER
US
|
$1.72 — |
+1.18
|
$94.57M — | $96.25K — | $1.70 — | $1.73 — | $94.57M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.41 — |
-0.48
|
$93.80M — | $95.60K — | $10.14 — | $10.99 — | $93.80M — | 0 | -$1.22 — | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$728.39M 93.13M USD | HK$47.50K 6.07K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$728.39M 93.13M USD | 0 | -HK$0.36 -0.04 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.08 0.09 USD |
+10.29
|
€80.21M 92.59M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.08 0.09 USD | €80.21M 92.59M USD | 0 | -€0.02 -0.02 USD | ||
Neuronetics
STIM
US
|
$1.33 — |
+1.53
|
$92.55M — | $916.01K — | $1.28 — | $1.36 — | $92.55M — | 0 | -$0.54 — | ||
Rallybio
RLYB
US
|
$15.92 — |
0
|
$92.34M — | $52.06K — | $15.90 — | $16.25 — | $92.34M — | 0 | -$1.36 — | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.75 0.82 USD |
-3.91
|
NT$2.90B 92.07M USD | NT$818.51K 26.01K USD | NT$25.55 0.81 USD | NT$26.50 0.84 USD | NT$2.90B 92.07M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Fortress Biotech
FBIO
US
|
$2.77 — |
+0.36
|
$92.02M — | $286.07K — | $2.74 — | $2.83 — | $92.02M — | 0.85 | $3.23 — | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$30.00 0.95 USD |
+1.35
|
NT$2.89B 91.74M USD | NT$357.75K 11.37K USD | NT$29.40 0.93 USD | NT$30.70 0.98 USD | NT$2.89B 91.74M USD | 22.38 | NT$1.34 0.04 USD | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.72 0.22 USD |
0
|
HK$716.33M 91.59M USD | HK$223.00K 28.51K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$716.33M 91.59M USD | 0 | -HK$1.55 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
+22.22
|
€78.95M 91.14M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.03 USD | €78.95M 91.14M USD | 0 | €0.00 0 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.73 0.17 USD |
+0.47
|
SEK 930.82M 90.86M USD | SEK 1.87M 182.36K USD | SEK 1.66 0.16 USD | SEK 1.74 0.17 USD | SEK 930.82M 90.86M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Burning Rock Biotech
BNR
US
|
$8.59 — |
-2.72
|
$90.59M — | $48.27K — | $8.59 — | $10.00 — | $90.59M — | 0 | -$0.83 — | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.38 0.95 USD |
+1.2
|
TRY 2.88B 90.51M USD | TRY 536.82K 16.86K USD | TRY 29.86 0.94 USD | TRY 30.60 0.96 USD | TRY 2.88B 90.51M USD | 132.08 | TRY 0.23 0.007 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
0
|
$90.50M — | $1.11M — | $1.10 — | $1.15 — | $90.50M — | 0 | -$1.58 — | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.38 3.91 USD |
-0.13
|
PLN 355.59M 90.38M USD | PLN 39.51K 10.04K USD | PLN 15.20 3.86 USD | PLN 15.68 3.99 USD | PLN 355.59M 90.38M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
Champions Oncology
CSBR
US
|
$6.50 — |
+1.25
|
$90.26M — | $4.29K — | $6.45 — | $7.00 — | $90.26M — | 0 | -$0.18 — | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.58 0.32 USD |
-2.47
|
R$444.77M 90.15M USD | R$2.08M 421.68K USD | R$1.57 0.32 USD | R$1.64 0.33 USD | R$444.77M 90.15M USD | 79.00 | R$0.02 0.004 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.75 0.5 USD |
0
|
NT$2.81B 89.26M USD | NT$116.54K 3.7K USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$2.81B 89.26M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Definitive Healthcare
DH
US
|
$0.84 — |
-1.12
|
$88.59M — | $165.62K — | $0.83 — | $0.88 — | $88.59M — | 0 | -$1.67 — | ||
|
PolyPid
PYPD
US
|
$4.62 — |
+1.09
|
$88.58M — | $61.88K — | $4.50 — | $4.75 — | $88.58M — | 0 | -$1.74 — | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.46 1.63 USD |
-3.53
|
A$133.81M 88.56M USD | A$14.63K 9.68K USD | A$2.46 1.63 USD | A$2.54 1.68 USD | A$133.81M 88.56M USD | 13.66 | A$0.18 0.12 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$132.95M 88M USD | A$314.12K 207.9K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.95M 88M USD | 0 | A$0.00 0 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.50 0.06 USD |
-2.94
|
HK$686.63M 87.79M USD | HK$36.00K 4.6K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$686.63M 87.79M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.76 — |
-6.38
|
$87.69M — | $144.72K — | $1.76 — | $1.98 — | $87.69M — | 0 | -$1.10 — | ||
|
ImmuCell
ICCC
US
|
$9.68 — |
-0.62
|
$87.57M — | $9.43K — | $9.53 — | $9.83 — | $87.57M — | 0 | -$0.07 — | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.99 1.01 USD |
-0.25
|
PLN 342.60M 87.08M USD | PLN 64.84K 16.48K USD | PLN 3.91 0.99 USD | PLN 4.01 1.02 USD | PLN 342.60M 87.08M USD | 79.79 | PLN 0.05 0.01 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.30 1.12 USD |
+1.73
|
NT$2.72B 86.28M USD | NT$256.80K 8.16K USD | NT$35.15 1.12 USD | NT$35.80 1.14 USD | NT$2.72B 86.28M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$674.38M 86.23M USD | HK$118.50K 15.15K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$674.38M 86.23M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$2.70B 85.72M USD | NT$121.06K 3.85K USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$2.70B 85.72M USD | 19.02 | NT$1.03 0.03 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.18 0.17 USD |
+2.61
|
DKK 584.21M 85.66M USD | DKK 341.89K 50.13K USD | DKK 1.15 0.17 USD | DKK 1.19 0.17 USD | DKK 584.21M 85.66M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||