結果ページ17 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.1 0.4 USD |
+6.9
|
$847.93M 108.42M USD | $236K 30.18K USD | $2.95 0.38 USD | $3.11 0.4 USD | $847.93M 108.42M USD | 0 | -$0.96 -0.1 USD | |
| Cybin CYBN | $5 — |
-2.91
|
$108.35M — | $273.05K — | $4.9 — | $5.49 — | $108.35M — | 0 | -$3.48 — | |
| scPharmaceuticals SCPH | $2.15 — |
-7.73
|
$108.11M — | $831.72K — | $2.12 — | $2.51 — | $108.11M — | 0 | -$1.91 — | |
| Champions Oncology CSBR | $7.8 — |
-1.27
|
$107.85M — | $33.86K — | $7.75 — | $8.51 — | $107.85M — | 17.33 | $0.45 — | |
| Seer SEER | $1.8 — |
+0.56
|
$107.61M — | $277.89K — | $1.76 — | $1.86 — | $107.61M — | 0 | -$1.39 — | |
| Sight Sciences SGHT | $2.09 — |
-5.43
|
$107.29M — | $193.91K — | $2.03 — | $2.41 — | $107.29M — | 0 | -$1.03 — | |
| Nkarta NKTX | $1.51 — |
-3.21
|
$107.15M — | $1.06M — | $1.46 — | $1.65 — | $107.15M — | 0 | -$1.6 — | |
| Zentek Ltd. ZEN.V | $1.38 1.02 USD |
-4.83
|
$143.95M 106.82M USD | $43.12K 31.99K USD | $1.38 1.02 USD | $1.5 1.11 USD | $143.95M 106.82M USD | 0 | -$0.11 -0.08 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.14 1.25 USD |
-0.87
|
$97.51M 106.59M USD | $4.14K 4.53K USD | $1.12 1.22 USD | $1.14 1.25 USD | $97.51M 106.59M USD | 0 | -$0.28 -0.3 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.9 0.36 USD |
+2.38
|
$3.78B 106.45M USD | $286.28K 8.06K USD | $12.3 0.35 USD | $12.9 0.36 USD | $3.78B 106.45M USD | 7.81 | $1.65 0.05 USD | |
| Regulus Therapeutics RGLS | $1.6 — |
0
|
$105.99M — | $659.93K — | $1.52 — | $1.69 — | $105.99M — | 0 | -$0.82 — | |
| AirSculpt AIRS | $1.8 — |
-6.74
|
$105.43M — | $364.83K — | $1.79 — | $2.06 — | $105.43M — | 0 | -$0.14 — | |
| OssDsign AB (publ) OSSD.ST | $11 1.07 USD |
-3.34
|
$1.07B 104.86M USD | $102.66K 10.02K USD | $10.7 1.04 USD | $11.1 1.08 USD | $1.07B 104.86M USD | 0 | -$0.5 -0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $23.65 0.75 USD |
-9.9
|
$3.29B 104.69M USD | $529.05K 16.81K USD | $23.65 0.75 USD | $26.3 0.84 USD | $3.29B 104.69M USD | 0 | -$1.47 -0.04 USD | |
| Fate Therapeutics FATE | $0.91 — |
-0.4
|
$103.8M — | $2.36M — | $0.88 — | $0.9899 — | $103.8M — | 0 | -$1.64 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.27 3.57 USD |
-3.82
|
$94.62M 103.43M USD | $2.59K 2.83K USD | $3.27 3.57 USD | $3.43 3.75 USD | $94.62M 103.43M USD | 0 | -$0.43 -0.4 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.77 0.36 USD |
-1.67
|
$506.38M 102.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.38M 102.64M USD | 88.50 | $0.02 0.004 USD | |
| Maxigen Biotech Inc. 1783.TW | $36.1 1.15 USD |
-8.61
|
$3.22B 102.28M USD | $512.88K 16.3K USD | $35.55 1.13 USD | $41 1.3 USD | $3.22B 102.28M USD | 17.02 | $2.12 0.07 USD | |
| Zentek ZTEK | $0.9799 — |
-2.14
|
$102.08M — | $13.12K — | $0.9699 — | $1.06 — | $102.08M — | 0 | -$0.08 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
-5.26
|
$153.93M 101.88M USD | $20.88K 13.82K USD | $1.8 1.19 USD | $1.84 1.22 USD | $153.93M 101.88M USD | 0 | -$0.07 -0.04 USD | |
| InfuSystem INFU | $4.8 — |
-4
|
$100.84M — | $99.68K — | $4.69 — | $5.15 — | $100.84M — | 43.63 | $0.11 — | |
| BIONET Corp. 1784.TWO | $62.4 1.98 USD |
-9.96
|
$3.16B 100.34M USD | $613.05K 19.48K USD | $62.4 1.98 USD | $68 2.16 USD | $3.16B 100.34M USD | 37.81 | $1.65 0.05 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.31 0.2 USD |
-1.71
|
$3.16B 99.08M USD | $1.68M 52.85K USD | $6.3 0.2 USD | $6.45 0.2 USD | $3.16B 99.08M USD | 0 | -$0.05 -0.001 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $95.2 3.03 USD |
+11.87
|
$3.08B 97.84M USD | $378.35K 12.02K USD | $86.5 2.75 USD | $102 3.24 USD | $3.08B 97.84M USD | 0 | -$2.46 -0.07 USD | |
| American Well AMWL | $6.23 — |
-4.74
|
$97.25M — | $44.37K — | $6.1 — | $6.87 — | $97.25M — | 0 | -$13.88 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.39 0.18 USD |
-2.8
|
$759.13M 97.06M USD | $4.3M 550.38K USD | $1.3 0.17 USD | $1.44 0.18 USD | $759.13M 97.06M USD | 0 | -$0.46 -0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.1 3.04 USD |
-1.2
|
$130.35M 96.73M USD | $21.67K 16.08K USD | $4.01 2.98 USD | $4.17 3.09 USD | $130.35M 96.73M USD | 0 | -$0.88 -0.6 USD | |
| XBiotech XBIT | $3.13 — |
-0.63
|
$95.43M — | $51.49K — | $3 — | $3.27 — | $95.43M — | 0 | -$1.26 — | |
| Enanta Pharmaceuticals ENTA | $4.46 — |
-3.88
|
$95.14M — | $388.74K — | $4.26 — | $4.9 — | $95.14M — | 0 | -$4.95 — | |
| KORU Medical Systems KRMD | $2.06 — |
-3.74
|
$95.05M — | $233.42K — | $2.03 — | $2.45 — | $95.05M — | 0 | -$0.13 — | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.88 0.11 USD |
-1.12
|
$742.5M 94.94M USD | $229K 29.28K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $742.5M 94.94M USD | 7.33 | $0.12 0.02 USD | |
| SELLAS Life Sciences SLS | $1.04 — |
0
|
$94.48M — | $2.12M — | $1.01 — | $1.14 — | $94.48M — | 0 | -$0.5 — | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $65.9 2.09 USD |
-2.8
|
$2.96B 94.08M USD | $805.07K 25.58K USD | $61.5 1.95 USD | $67.4 2.14 USD | $2.96B 94.08M USD | 35.43 | $1.86 0.06 USD | |
| Tiziana Life Sciences TLSA | $0.8 — |
-10.83
|
$93.79M — | $370.33K — | $0.8 — | $0.91 — | $93.79M — | 0 | -$0.13 — | |
| P3 Health Partners PIII | $0.17 — |
-1
|
$93.47M — | $258.44K — | $0.16 — | $0.1799 — | $93.47M — | 0 | -$1.08 — | |
| Alector ALEC | $0.9399 — |
-6.7
|
$93.37M — | $640.44K — | $0.92 — | $1.1 — | $93.37M — | 0 | -$1.23 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| AB Science S.A. AB.PA | $1.25 1.37 USD |
-3.85
|
$84.71M 92.6M USD | $5.81K 6.36K USD | $1.22 1.34 USD | $1.25 1.37 USD | $84.71M 92.6M USD | 0 | -$0.07 -0.07 USD | |
| Transgene SA TNG.PA | $0.5999 0.66 USD |
0
|
$84.67M 92.55M USD | $348 380.41 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $84.67M 92.55M USD | 0 | -$0.29 -0.3 USD | |
| LEE'S PHARM 0950.HK | $1.22 0.16 USD |
-2.4
|
$718.38M 91.85M USD | $416K 53.19K USD | $1.2 0.15 USD | $1.25 0.16 USD | $718.38M 91.85M USD | 7.62 | $0.16 0.02 USD | |
| OptiNose OPTN | $9.05 — |
-0.55
|
$91.62M — | $106.79K — | $9.03 — | $9.15 — | $91.62M — | 0 | -$2.12 — | |
| Nektar Therapeutics NKTR | $0.4899 — |
+0.39
|
$91.62M — | $3.13M — | $0.4699 — | $0.5799 — | $91.62M — | 0 | -$0.58 — | |
| PAK FAH YEOW 0239.HK | $2.29 0.29 USD |
+5.53
|
$713.66M 91.25M USD | $65K 8.31K USD | $2.17 0.28 USD | $2.3 0.29 USD | $713.66M 91.25M USD | 9.16 | $0.25 0.03 USD | |
| Nautilus Biotechnology NAUT | $0.7199 — |
-10.46
|
$90.83M — | $194.35K — | $0.6999 — | $0.91 — | $90.83M — | 0 | -$0.56 — | |
| Seres Therapeutics MCRB | $0.52 — |
-9.14
|
$90.68M — | $1.15M — | $0.52 — | $0.5999 — | $90.68M — | 0 | -$0.81 — | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.8 1.25 USD |
-1.61
|
$709.12M 90.67M USD | $319.8K 40.89K USD | $9.5 1.21 USD | $9.97 1.27 USD | $709.12M 90.67M USD | 10.42 | $0.94 0.12 USD | |
| Coherus BioSciences CHRS | $0.77 — |
-6.11
|
$89.39M — | $1.63M — | $0.75 — | $0.88 — | $89.39M — | 3.08 | $0.25 — | |
| Instil Bio TIL | $13.59 — |
-2.09
|
$88.69M — | $56.45K — | $13.53 — | $15.14 — | $88.69M — | 0 | -$11.39 — | |
| Lineage Cell Therapeutics LCTX | $0.39 — |
-3.52
|
$88.17M — | $1.15M — | $0.39 — | $0.4099 — | $88.17M — | 0 | -$0.09 — | |
| Aroa Biosurgery Limited ARX.AX | $0.38 0.25 USD |
-1.3
|
$131.45M 87M USD | $66.72K 44.16K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $131.45M 87M USD | 0 | -$0.02 -0.01 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.8599 0.57 USD |
+6.88
|
$130.28M 86.23M USD | $58.13K 38.47K USD | $0.79 0.52 USD | $0.8599 0.57 USD | $130.28M 86.23M USD | 0 | -$0.19 -0.1 USD | |
| Renascience Inc. 4889.T | $1,000 6.75 USD |
-1.77
|
$12.71B 85.81M USD | $740.5K 5K USD | $948 6.4 USD | $1,060 7.16 USD | $12.71B 85.81M USD | 0 | -$18.53 -0.1 USD | |
| Biodesix BDSX | $0.5899 — |
+1.29
|
$85.65M — | $191.59K — | $0.5699 — | $0.68 — | $85.65M — | 0 | -$0.33 — | |
| Rapid Micro Biosystems RPID | $1.98 — |
-3.41
|
$85.61M — | $186.11K — | $1.93 — | $2.21 — | $85.61M — | 0 | -$1.08 — | |
| C4 Therapeutics CCCC | $1.21 — |
-9.4
|
$85.54M — | $598.97K — | $1.2 — | $1.45 — | $85.54M — | 0 | -$1.52 — | |
| Quipt Home Medical QIPT | $1.97 — |
-6.19
|
$85.03M — | $198.33K — | $1.96 — | $2.15 — | $85.03M — | 0 | -$0.15 — | |
| Apex Biotechnology Corp. 1733.TW | $26.5 0.84 USD |
-7.99
|
$2.65B 84.16M USD | $1.64M 52.09K USD | $26.4 0.84 USD | $28.8 0.92 USD | $2.65B 84.16M USD | 20.86 | $1.27 0.04 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.52 0.34 USD |
-4.09
|
$854.43M 83.4M USD | $3.28K 319.68 USD | $3.52 0.34 USD | $3.69 0.36 USD | $854.43M 83.4M USD | 0 | -$0.28 -0.02 USD | |
| ArcticZymes Technologies ASA AZT.OL | $17 1.63 USD |
+7.26
|
$868.21M 83.29M USD | $45 4.32 USD | $17 1.63 USD | $17 1.63 USD | $868.21M 83.29M USD | 113.33 | $0.15 0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.13 0.75 USD |
-4.24
|
$125.58M 83.12M USD | $85.09K 56.32K USD | $1.09 0.72 USD | $1.19 0.79 USD | $125.58M 83.12M USD | 0 | -$0.13 -0.08 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.18 0.8 USD |
-2.04
|
$851.44M 83.11M USD | $70.99K 6.93K USD | $8.16 0.8 USD | $8.37 0.82 USD | $851.44M 83.11M USD | 0 | -$1.6 -0.1 USD | |
| Oramed Pharmaceuticals ORMP | $2.03 — |
-3.33
|
$82.93M — | $101.54K — | $2.03 — | $2.26 — | $82.93M — | 0 | -$0.48 — | |
| Saniona AB (publ) SANION.ST | $6.24 0.61 USD |
-0.95
|
$849.19M 82.89M USD | $97K 9.47K USD | $6.1 0.6 USD | $6.29 0.61 USD | $849.19M 82.89M USD | 3.54 | $1.76 0.17 USD | |
| Inotiv NOTV | $2.42 — |
+2.54
|
$81.96M — | $1.07M — | $2.39 — | $2.72 — | $81.96M — | 0 | -$4.61 — | |
| CM Hospitalar S/A VVEO3.SA | $1.26 0.26 USD |
-1.56
|
$404.23M 81.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.23M 81.93M USD | 0 | -$4.39 -0.8 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $28.9 0.92 USD |
-8.54
|
$2.58B 81.9M USD | $814.78K 25.89K USD | $28.45 0.9 USD | $31.7 1.01 USD | $2.58B 81.9M USD | 0 | -$3.29 -0.1 USD | |
| BioPorto A/S BIOPOR.CO | $1.3 0.19 USD |
-7.64
|
$558.55M 81.9M USD | $106.63K 15.63K USD | $1.27 0.19 USD | $1.3 0.19 USD | $558.55M 81.9M USD | 0 | -$0.17 -0.02 USD | |
| 3-D Matrix, Ltd. 7777.T | $111 0.75 USD |
-4.31
|
$12.06B 81.4M USD | $1.9M 12.82K USD | $105 0.71 USD | $116 0.78 USD | $12.06B 81.4M USD | 0 | -$8.21 -0.05 USD | |
| Editas Medicine EDIT | $0.9799 — |
-1.99
|
$81.33M — | $2.71M — | $0.9499 — | $1.07 — | $81.33M — | 0 | -$2.88 — | |
| Oncolys BioPharma Inc. 4588.T | $482 3.25 USD |
-5.86
|
$11.98B 80.89M USD | $1.07M 7.19K USD | $465 3.14 USD | $509 3.44 USD | $11.98B 80.89M USD | 0 | -$77.15 -0.5 USD | |
| Immunic IMUX | $0.9 — |
-5.11
|
$80.69M — | $800.92K — | $0.88 — | $1.02 — | $80.69M — | 0 | -$1 — | |
| Galectin Therapeutics GALT | $1.27 — |
-4.15
|
$80.24M — | $175.25K — | $1.26 — | $1.38 — | $80.24M — | 0 | -$0.76 — | |
| Hofseth BioCare ASA HBC.OL | $2.03 0.19 USD |
0
|
$834.48M 80.05M USD | $47.19K 4.53K USD | $1.92 0.18 USD | $2.1 0.2 USD | $834.48M 80.05M USD | 0 | -$0.3 -0.02 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.56 0.36 USD |
+4.62
|
$2.54B 79.87M USD | $3.44M 108.08K USD | $11.06 0.35 USD | $11.71 0.37 USD | $2.54B 79.87M USD | 0 | -$0.99 -0.03 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-21.28
|
$72.88M 79.66M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $72.88M 79.66M USD | 0 | -$0.01 -0.01 USD | |
| FONAR FONR | $12.57 — |
-3.31
|
$79.58M — | $25.48K — | $12.55 — | $13.35 — | $79.58M — | 10.93 | $1.15 — | |
| ReproCELL Incorporated 4978.T | $125 0.84 USD |
-3.1
|
$11.78B 79.51M USD | $1.38M 9.3K USD | $120 0.81 USD | $130 0.88 USD | $11.78B 79.51M USD | 0 | -$1.28 -0.008 USD | |
| Surrozen SRZN | $9.35 — |
-4.59
|
$79.43M — | $14.75K — | $9.33 — | $10.03 — | $79.43M — | 0 | -$21.67 — | |
| InspireMD NSPR | $2.67 — |
+3.09
|
$79.27M — | $17.41K — | $2.53 — | $2.69 — | $79.27M — | 0 | -$0.76 — | |
| BIOTON S.A. BIO.WA | $3.63 0.92 USD |
-0.27
|
$311.69M 79.22M USD | $8.27K 2.1K USD | $3.58 0.91 USD | $3.64 0.93 USD | $311.69M 79.22M USD | 0 | -$0.18 -0.04 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
-2.04
|
$106.7M 79.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.7M 79.18M USD | 0 | $0 0 USD | |
| Arch Biopartners Inc. ARCH.V | $1.62 1.2 USD |
+3.85
|
$106.69M 79.17M USD | $27.6K 20.48K USD | $1.57 1.17 USD | $1.65 1.22 USD | $106.69M 79.17M USD | 0 | -$0.06 -0.04 USD | |
| OncoCyte OCX | $2.75 — |
-3.17
|
$78.65M — | $29.1K — | $2.71 — | $3.18 — | $78.65M — | 0 | -$4.66 — | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
+2.97
|
$2.79B 78.52M USD | $381.2K 10.73K USD | $5.1 0.14 USD | $5.25 0.15 USD | $2.79B 78.52M USD | 16.25 | $0.32 0.009 USD | |
| Immunic, Inc. 10VA.F | $0.78 0.85 USD |
-4.4
|
$70.67M 77.26M USD | $1.2K 1.31K USD | $0.78 0.85 USD | $0.78 0.85 USD | $70.67M 77.26M USD | 0 | -$0.92 -1.005 USD | |
| Anixa Biosciences ANIX | $2.38 — |
-4.42
|
$76.63M — | $37.55K — | $2.33 — | $2.61 — | $76.63M — | 0 | -$0.39 — | |
| Atossa Therapeutics ATOS | $0.5899 — |
-8.74
|
$76.35M — | $891.96K — | $0.5799 — | $0.68 — | $76.35M — | 0 | -$0.2 — | |
| Cannara Biotech LOVFF | $0.8399 — |
-3.54
|
$76.32M — | $5K — | $0.8399 — | $0.8399 — | $76.32M — | 14.03 | $0.06 — | |
| Grown Rogue GRUSF | $0.34 — |
+1.49
|
$75.58M — | $237.26K — | $0.34 — | $0.3499 — | $75.58M — | 0 | $0 — | |
| Theratechnologies Inc. TH.TO | $2.21 1.64 USD |
-5.96
|
$101.62M 75.41M USD | $93.06K 69.06K USD | $2.18 1.62 USD | $2.49 1.85 USD | $101.62M 75.41M USD | 0 | -$0.24 -0.1 USD | |
| Sensus Healthcare SRTS | $4.57 — |
+2.01
|
$75.38M — | $163.65K — | $4.42 — | $4.69 — | $75.38M — | 11.14 | $0.41 — | |
| Pliant Therapeutics PLRX | $1.23 — |
-2
|
$75.01M — | $973.41K — | $1.2 — | $1.31 — | $75.01M — | 0 | -$3.47 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.81 0.11 USD |
-2.41
|
$539.47M 75.01M USD | $53.08M 7.38M USD | $0.7299 0.1 USD | $0.8299 0.12 USD | $539.47M 75.01M USD | 0 | -$0.66 -0.09 USD | |
| Veru VERU | $0.51 — |
-10.09
|
$75.01M — | $1.22M — | $0.51 — | $0.5999 — | $75.01M — | 0 | -$0.21 — | |
| Arch Biopartners ACHFF | $1.11 — |
-6.72
|
$74.92M — | $4.8K — | $1.1 — | $1.15 — | $74.92M — | 0 | -$0.04 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
-3.33
|
$112.93M 74.75M USD | $971.74K 643.15K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.04 — |
-10.34
|
$74.68M — | $896.94K — | $1.02 — | $1.23 — | $74.68M — | 0 | -$2.33 — | |
| 4DMedical Limited 4DX.AX | $0.25 0.17 USD |
-3.85
|
$112.6M 74.53M USD | $543.35K 359.62K USD | $0.25 0.16 USD | $0.27 0.18 USD | $112.6M 74.53M USD | 0 | -$0.11 -0.07 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.4 0.18 USD |
+0.72
|
$581.09M 74.3M USD | $890.5K 113.86K USD | $1.26 0.16 USD | $1.42 0.18 USD | $581.09M 74.3M USD | 0 | -$1.53 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $7.62 0.74 USD |
+0.26
|
$756.95M 73.89M USD | $224.25K 21.89K USD | $7.3 0.71 USD | $7.94 0.78 USD | $756.95M 73.89M USD | 0 | -$0.11 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||