$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 17 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nkarta  NKTX $1.8
-0.55
$127.72M $449.49K $1.77 $1.83 $127.72M 0 -$1.45
Lucid Diagnostics  LUCD $1.18
+5.36
$127.67M $1.11M $1.08 $1.21 $127.67M 0 -$1.17
Ironwood Pharmaceuticals  IRWD $0.78
-3.53
$125.56M $863.88K $0.76 $0.8199 $125.56M 0 -$0.19
Molecular Partners AG  MOLN.SW $2.93 3.33 USD
-2.5
$110.06M 125.22M USD $8.09K 9.2K USD $2.93 3.33 USD $3 3.41 USD $110.06M 125.22M USD 0 -$1.67 -1.9 USD
3D Global Biotech Inc.  6808.TWO $50.2 1.6 USD
-4.02
$3.91B 124.16M USD $822.17K 26.12K USD $48.8 1.55 USD $52.1 1.66 USD $3.91B 124.16M USD 38.61 $1.3 0.04 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.25 0.2 USD
0
$4.41B 124.1M USD $18K 506.47 USD $7.25 0.2 USD $7.25 0.2 USD $4.41B 124.1M USD 12.71 $0.57 0.02 USD
EUROEYES  1846.HK $3.02 0.39 USD
+0.67
$968.53M 123.84M USD $5K 639.31 USD $3.02 0.39 USD $3.03 0.39 USD $968.53M 123.84M USD 12.08 $0.25 0.03 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $33.1 1.04 USD
+2.16
$3.94B 123.7M USD $1.02M 31.89K USD $32.52 1.02 USD $33.5 1.05 USD $3.94B 123.7M USD 0 -$0.09 -0.002 USD
Sangamo Therapeutics  SGMO $0.5
-4.96
$122.7M $4.92M $0.4899 $0.53 $122.7M 0 -$0.36
Skye Bioscience  SKYE $3.94
-6.64
$122.08M $1.17M $3.65 $4.21 $122.08M 0 -$0.83
Champions Oncology  CSBR $8.81
-1.12
$121.81M $5.02K $8.77 $9 $121.81M 19.57 $0.45
Protara Therapeutics  TARA $3.12
-3.11
$120.38M $137.89K $3.12 $3.22 $120.38M 0 -$1.49
Nexstim Plc  NXTMH.HE $14.9 16.29 USD
+1.71
$109.45M 119.65M USD $24.56K 26.85K USD $14.9 16.29 USD $15.65 17.11 USD $109.45M 119.65M USD 0 -$0.14 -0.1 USD
Transgene SA  TNG.PA $0.79 0.86 USD
-0.51
$108.57M 118.68M USD $26.28K 28.73K USD $0.79 0.86 USD $0.79 0.87 USD $108.57M 118.68M USD 0 -$0.29 -0.3 USD
Protalix BioTherapeutics  PLX $1.48
-3.27
$117.82M $674.78K $1.45 $1.54 $117.82M 29.60 $0.05
Cannara Biotech  LOVFF $1.25
+5.25
$117.05M $100 $1.19 $1.19 $117.05M 12.52 $0.1
Sensorion SA  ALSEN.PA $0.33 0.36 USD
-1.21
$106.99M 116.95M USD $282.06K 308.33K USD $0.32 0.35 USD $0.34 0.37 USD $106.99M 116.95M USD 0 -$0.09 -0.09 USD
Sedana Medical AB (publ)  SEDANA.ST $11.64 1.14 USD
+0.52
$1.19B 115.97M USD $77.95K 7.61K USD $11.42 1.11 USD $11.72 1.14 USD $1.19B 115.97M USD 0 -$0.56 -0.05 USD
Achieve Life Sciences  ACHV $2.33
-1.69
$115.77M $438.14K $2.3 $2.39 $115.77M 0 -$1.35
Aiforia Technologies Oyj  AIFORIA.HE $3.35 3.66 USD
+1.21
$105.88M 115.74M USD $24.51K 26.79K USD $3.29 3.6 USD $3.4 3.72 USD $105.88M 115.74M USD 0 -$0.43 -0.4 USD
CellSeed Inc.  7776.T $494 3.33 USD
+0.82
$17.13B 115.6M USD $316.6K 2.14K USD $485 3.27 USD $498 3.36 USD $17.13B 115.6M USD 0 -$25.71 -0.1 USD
Atossa Therapeutics  ATOS $0.89
-1.34
$114.69M $943.77K $0.8699 $0.92 $114.69M 0 -$0.2
Cardiol Therapeutics Inc.  CRDL.TO $1.86 1.38 USD
-1.06
$153.73M 114.08M USD $74.45K 55.25K USD $1.8 1.34 USD $1.91 1.42 USD $153.73M 114.08M USD 0 -$0.47 -0.3 USD
HLS Therapeutics Inc.  HLS.TO $4.83 3.58 USD
-0.82
$152.79M 113.38M USD $19.9K 14.77K USD $4.8 3.56 USD $5.08 3.77 USD $152.79M 113.38M USD 0 -$0.78 -0.5 USD
Cardiol Therapeutics  CRDL $1.37
-1.44
$113.23M $237.63K $1.31 $1.39 $113.23M 0 -$0.34
Zentek Ltd.  ZEN.V $1.45 1.08 USD
-0.68
$151.83M 112.67M USD $16.35K 12.13K USD $1.44 1.07 USD $1.48 1.1 USD $151.83M 112.67M USD 0 -$0.1 -0.07 USD
Zentek  ZTEK $1.07
-1.83
$112.04M $17.74K $1.07 $1.1 $112.04M 0 -$0.07
Tenaya Therapeutics  TNYA $0.6899
+2.49
$111.88M $2.69M $0.65 $0.6899 $111.88M 0 -$1.15
LEE'S PHARM  0950.HK $1.47 0.19 USD
+0.68
$865.59M 110.68M USD $27K 3.45K USD $1.46 0.19 USD $1.47 0.19 USD $865.59M 110.68M USD 9.18 $0.16 0.02 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.4199 0.28 USD
-2.33
$166.92M 110.48M USD $411.33K 272.24K USD $0.4199 0.27 USD $0.44 0.29 USD $166.92M 110.48M USD 0 -$0.05 -0.03 USD
Metro Healthcare Berhad  03005.KL $0.63 0.13 USD
0
$518.04M 110.15M USD $20K 4.25K USD $0.63 0.13 USD $0.6999 0.15 USD $518.04M 110.15M USD 63.00 $0.01 0.002 USD
Biomea Fusion  BMEA $1.93
-1.03
$110.05M $1.01M $1.89 $2 $110.05M 0 -$3.54
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.58 0.68 USD
-1.01
$3.49B 109.66M USD $5.59M 175.67K USD $21.58 0.68 USD $22.32 0.7 USD $3.49B 109.66M USD 47.95 $0.45 0.01 USD
Kintor Pharmaceutical Limited  9939.HK $1.83 0.23 USD
+2.23
$855.65M 109.41M USD $3.47M 443.62K USD $1.8 0.23 USD $1.89 0.24 USD $855.65M 109.41M USD 0 -$0.36 -0.04 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.39 0.43 USD
+4.31
$851.38M 108.86M USD $409.5K 52.36K USD $3.28 0.42 USD $3.44 0.44 USD $851.38M 108.86M USD 0 -$0.38 -0.04 USD
Imugene Limited  IMU.AX $0.4 0.26 USD
+2757.14
$164.07M 108.59M USD $134.26K 88.86K USD $0.39 0.26 USD $0.4099 0.27 USD $164.07M 108.59M USD 0 -$0.6 -0.3 USD
MDxHealth SA  MDXH $2.18
-0.91
$107.9M $71.99K $2.15 $2.2 $107.9M 0 -$1.04
Seres Therapeutics  MCRB $12.35
-0.24
$107.85M $89.88K $11.95 $12.75 $107.85M 0 -$7.95
Sagittarius Life Science Corp  3205.TWO $49 1.56 USD
+0.41
$3.36B 106.81M USD $348.03K 11.06K USD $48.1 1.53 USD $50 1.59 USD $3.36B 106.81M USD 0 -$1.65 -0.05 USD
Pulmonx  LUNG $2.65
-2.93
$106.68M $188.22K $2.64 $2.81 $106.68M 0 -$1.44
Vistin Pharma ASA  VISTN.OL $24.7 2.37 USD
+0.82
$1.11B 106.36M USD $26.12K 2.51K USD $23.9 2.29 USD $24.5 2.35 USD $1.11B 106.36M USD 14.19 $1.74 0.17 USD
iCAD  ICAD $3.88
-0.26
$105.77M $112.51K $3.79 $3.94 $105.77M 0 -$0.19
Rajthanee Hospital Public Company Limited  RJH.BK $12.7 0.36 USD
0
$3.72B 104.8M USD $211.91K 5.96K USD $12.7 0.36 USD $12.9 0.36 USD $3.72B 104.8M USD 8.63 $1.47 0.04 USD
Cassava Sciences  SAVA $2.16
-1.37
$104.35M $621.03K $2.13 $2.21 $104.35M 0 -$1.59
Nanoform Finland Oyj  NANOFH.HE $1.11 1.22 USD
+1.27
$95.28M 104.16M USD $42.17K 46.1K USD $1.09 1.19 USD $1.17 1.28 USD $95.28M 104.16M USD 0 -$0.26 -0.2 USD
TScan Therapeutics  TCRX $1.84
0
$104.13M $230.44K $1.75 $1.88 $104.13M 0 -$1.08
Sera Prognostics  SERA $2.76
+3.76
$103.98M $60.33K $2.63 $2.78 $103.98M 0 -$0.94
AB Science S.A.  AB.PA $1.39 1.52 USD
+0.58
$94.89M 103.73M USD $183.23K 200.29K USD $1.36 1.49 USD $1.43 1.56 USD $94.89M 103.73M USD 0 -$0.15 -0.1 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.81 0.37 USD
0
$509.2M 103.21M USD $0 0 USD $0 0 USD $0 0 USD $509.2M 103.21M USD 181.00 $0.01 0.002 USD
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.12 0.47 USD
-0.26
$3.27B 102.56M USD $1.7M 53.36K USD $15.07 0.47 USD $15.3 0.48 USD $3.27B 102.56M USD 0.97 $15.54 0.49 USD
Corbus Pharmaceuticals  CRBP $8.36
-0.12
$102.3M $208.51K $8.18 $8.72 $102.3M 0 -$4.24
Auxly Cannabis Group Inc.  3KF.F $0.07 0.08 USD
-36.36
$93.49M 102.2M USD $120.37K 131.58K USD $0.07 0.08 USD $0.08999 0.1 USD $93.49M 102.2M USD 3.50 $0.02 0.02 USD
Digital Utilities Ventures  DUTV $0.02
-12.71
$101.64M $236.57K $0.02 $0.02 $101.64M 0 $0
FONAR  FONR $16.14
+4.4
$101.62M $89.21K $15.7 $16.28 $101.62M 12.91 $1.25
Grown Rogue International Inc.  GRIN.CN $0.55 0.41 USD
+7.84
$136.32M 101.16M USD $0 0 USD $0 0 USD $0 0 USD $136.32M 101.16M USD 0 -$0.04 -0.02 USD
Anixa Biosciences  ANIX $3.14
-0.32
$101.14M $85.44K $3.07 $3.24 $101.14M 0 -$0.38
Jushi Holdings Inc.  JUSH.CN $0.6899 0.51 USD
+38
$135.72M 100.71M USD $0 0 USD $0 0 USD $0 0 USD $135.72M 100.71M USD 0 -$0.34 -0.2 USD
Coherus BioSciences  CHRS $0.8699
-0.12
$100.54M $1.1M $0.8399 $0.89 $100.54M 1.97 $0.44
Grown Rogue  GRUSF $0.4
+8.11
$100.07M $155.02K $0.3599 $0.4099 $100.07M 0 -$0.03
Microbot Medical  MBOT $2.64
+5.6
$99.95M $1.26M $2.45 $2.67 $99.95M 0 -$0.64
MacroGenics  MGNX $1.58
-0.63
$99.68M $1.16M $1.55 $1.65 $99.68M 0 -$0.88
Oncolytics Biotech Inc.  ONC.TO $1.51 1.12 USD
-6.21
$134.12M 99.53M USD $360.38K 267.42K USD $1.44 1.07 USD $1.61 1.19 USD $134.12M 99.53M USD 0 -$0.4 -0.2 USD
Intech Biopharm Corporation  6461.TWO $19.15 0.61 USD
+9.74
$3.12B 99.14M USD $406.36K 12.91K USD $19.15 0.61 USD $19.15 0.61 USD $3.12B 99.14M USD 0 -$2.72 -0.08 USD
Oncolytics Biotech  ONCY $1.12
-7.08
$99.04M $1.8M $1.05 $1.18 $99.04M 0 -$0.29
Crossject Société Anonyme  ALCJ.PA $1.78 1.95 USD
-1.76
$90.31M 98.72M USD $102.29K 111.81K USD $1.75 1.92 USD $1.81 1.98 USD $90.31M 98.72M USD 0 -$0.27 -0.2 USD
Zentalis Pharmaceuticals  ZNTL $1.37
+4.58
$98.57M $896.8K $1.3 $1.37 $98.57M 0 -$3.14
Jushi  JUSHF $0.5
+35.87
$98.35M $377.29K $0.38 $0.5 $98.35M 0 -$0.25
Alcidion Group Limited  ALC.AX $0.11 0.07 USD
+4.76
$147.72M 97.77M USD $567.36K 375.51K USD $0.11 0.07 USD $0.11 0.07 USD $147.72M 97.77M USD 0 $0 0 USD
EMVision Medical Devices Ltd  EMV.AX $1.72 1.14 USD
-1.71
$147.09M 97.35M USD $812 537.43 USD $1.72 1.14 USD $1.73 1.14 USD $147.09M 97.35M USD 0 -$0.07 -0.04 USD
Sequana Medical NV  SEQUA.BR $1.36 1.48 USD
+3.2
$88.62M 96.88M USD $105.8K 115.65K USD $1.31 1.43 USD $1.36 1.49 USD $88.62M 96.88M USD 0 -$1.24 -1.3 USD
Amplia Therapeutics Limited  ATX.AX $0.38 0.25 USD
+17.19
$145.75M 96.47M USD $8M 5.3M USD $0.3499 0.23 USD $0.4 0.26 USD $145.75M 96.47M USD 0 -$0.02 -0.01 USD
Xtant Medical  XTNT $0.6899
+5.84
$95.92M $17.36K $0.65 $0.6899 $95.92M 0 -$0.09
Nutriband  NTRB $8.2
+0.74
$95.03M $20.17K $8.02 $8.38 $95.03M 0 -$0.9
Nautilus Biotechnology  NAUT $0.75
-7.49
$94.86M $209.75K $0.75 $0.81 $94.86M 0 -$0.54
Suzhou Basecare Medical Corporation Limited  2170.HK $2.74 0.35 USD
+1.48
$741.22M 94.77M USD $14.5K 1.85K USD $2.69 0.34 USD $2.8 0.36 USD $741.22M 94.77M USD 0 -$1 -0.1 USD
Oncopeptides AB (publ)  ONCO.ST $4.58 0.45 USD
+43.12
$967.59M 94.45M USD $31.62M 3.09M USD $3.21 0.31 USD $4.8 0.47 USD $967.59M 94.45M USD 0 -$1.25 -0.1 USD
SomnoMed Limited  SOM.AX $0.65 0.43 USD
-3.73
$141.5M 93.65M USD $45.24K 29.94K USD $0.6199 0.41 USD $0.65 0.43 USD $141.5M 93.65M USD 0 -$0.05 -0.03 USD
Amplia Therapeutics  INNMF $0.2399
+8.11
$93.37M $12.5K $0.2099 $0.23 $93.37M 0 -$0.01
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Transcenta Holding Limited  6628.HK $1.68 0.21 USD
+0.6
$728.98M 93.21M USD $1.07M 137.17K USD $1.65 0.21 USD $1.75 0.22 USD $728.98M 93.21M USD 0 -$0.79 -0.1 USD
Senhwa Biosciences, Inc.  6492.TWO $32.85 1.04 USD
+1.23
$2.93B 93.09M USD $39.41K 1.25K USD $32.3 1.03 USD $32.95 1.05 USD $2.93B 93.09M USD 0 -$3.27 -0.1 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8599 0.11 USD
0
$725.62M 92.78M USD $214K 27.36K USD $0.8299 0.11 USD $0.8699 0.11 USD $725.62M 92.78M USD 7.16 $0.12 0.02 USD
Imugene  IUGNF $0.27
0
$92.73M $3K $0.008 $0.008 $92.73M 0 -$0.39
BioPorto A/S  BIOPOR.CO $1.39 0.2 USD
-1
$630.15M 92.39M USD $56.02K 8.21K USD $1.38 0.2 USD $1.41 0.21 USD $630.15M 92.39M USD 0 -$0.19 -0.02 USD
IO Biotech  IOBT $1.4
-2.78
$92.23M $370.11K $1.38 $1.46 $92.23M 0 -$1.49
Adagene  ADAG $1.94
+3.19
$91.39M $26.95K $1.86 $1.98 $91.39M 0 -$0.74
BIOTON S.A.  BIO.WA $4.17 1.06 USD
+0.24
$358.05M 91.01M USD $26.36K 6.7K USD $4.12 1.05 USD $4.17 1.06 USD $358.05M 91.01M USD 0 -$0.19 -0.04 USD
BeyondSpring  BYSI $2.25
-2.6
$90.71M $5.98K $2.25 $2.31 $90.71M 0 -$0.22
Optomed Oyj  OPTOMED.HE $4.21 4.6 USD
+1.2
$82.76M 90.47M USD $9.18K 10.04K USD $4.17 4.55 USD $4.25 4.64 USD $82.76M 90.47M USD 0 -$0.32 -0.3 USD
XBiotech  XBIT $2.96
-3.27
$90.24M $25.7K $2.94 $3.05 $90.24M 0 -$1.29
MaaT Pharma SA  MAAT.PA $4.6 5.03 USD
+2.22
$80.77M 88.29M USD $17K 18.58K USD $4.51 4.93 USD $4.76 5.2 USD $80.77M 88.29M USD 0 -$2.35 -2.5 USD
Q-linea AB (publ)  3F8.F $0.001899 0.0020 USD
+5.56
$79.91M 87.35M USD $1.25M 1.37M USD $0.001899 0.0020 USD $0.001899 0.0020 USD $79.91M 87.35M USD 0.0017 $1.07 1.17 USD
InterCure  INCR $1.6
+1.72
$87.22M $7.36K $1.58 $1.64 $87.22M 0 -$0.44
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $107.18 1.3 USD
+1.46
$7.2B 87.14M USD $10.61K 128.35 USD $105.6 1.28 USD $107.7 1.3 USD $7.2B 87.14M USD 1.78 $59.91 0.72 USD
Apex Biotechnology Corp.  1733.TW $27.35 0.87 USD
0
$2.73B 86.86M USD $73.75K 2.34K USD $27.1 0.86 USD $27.5 0.87 USD $2.73B 86.86M USD 17.09 $1.6 0.05 USD
Oramed Pharmaceuticals  ORMP $2.12
-2.3
$86.6M $26.73K $2.12 $2.16 $86.6M 0 -$0.71
Medtecs International Corporation Limited  9103.TW $5 0.16 USD
+0.6
$2.72B 86.57M USD $143.3K 4.55K USD $4.95 0.16 USD $5.03 0.16 USD $2.72B 86.57M USD 0 -$1.2 -0.03 USD
Outlook Therapeutics  OTLK $2.02
+3.59
$86.56M $918.33K $1.92 $2.03 $86.56M 0.49 $4.09
Pliant Therapeutics  PLRX $1.4
+2.94
$85.94M $843.97K $1.34 $1.42 $85.94M 0 -$3.61
Veru  VERU $0.5799
+5.37
$85.49M $1.23M $0.55 $0.5899 $85.49M 0 -$0.22
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí