결과 페이지 17 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.9 0.72 USD |
-3.13
|
$3.71B 116.36M USD | $5.37M 168.72K USD | $22.86 0.72 USD | $24.2 0.76 USD | $3.71B 116.36M USD | 50.88 | $0.45 0.01 USD | |
| Genovis AB (publ.) GENO.ST | $18.18 1.77 USD |
-4.11
|
$1.19B 116.17M USD | $37.3K 3.64K USD | $18.1 1.77 USD | $19.44 1.9 USD | $1.19B 116.17M USD | 36.35 | $0.5 0.05 USD | |
| AirSculpt AIRS | $1.98 — |
-5.95
|
$115.68M — | $244.84K — | $1.89 — | $2.06 — | $115.68M — | 0 | -$0.14 — | |
| scPharmaceuticals SCPH | $2.3 — |
-8
|
$115.65M — | $380.11K — | $2.29 — | $2.44 — | $115.65M — | 0 | -$1.91 — | |
| Sight Sciences SGHT | $2.23 — |
-0.89
|
$114.47M — | $355.13K — | $2.04 — | $2.32 — | $114.47M — | 0 | -$1.03 — | |
| Zentek ZTEK | $1.1 — |
-3.95
|
$114.22M — | $15.16K — | $1.09 — | $1.15 — | $114.22M — | 0 | -$0.08 — | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $111 3.53 USD |
+8.82
|
$3.59B 114.08M USD | $226.74K 7.2K USD | $99.3 3.16 USD | $112 3.56 USD | $3.59B 114.08M USD | 0 | -$2.46 -0.07 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Champions Oncology CSBR | $8.17 — |
-7.68
|
$112.97M — | $59.83K — | $8.05 — | $8.69 — | $112.97M — | 18.15 | $0.45 — | |
| Nektar Therapeutics NKTR | $0.5999 — |
-8.88
|
$111.76M — | $3.74M — | $0.5799 — | $0.66 — | $111.76M — | 0 | -$0.58 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.5 0.38 USD |
-1.46
|
$3.96B 111.4M USD | $462.53K 13.01K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.96B 111.4M USD | 8.18 | $1.65 0.05 USD | |
| Rapid Micro Biosystems RPID | $2.55 — |
-7.94
|
$110.25M — | $140.95K — | $2.43 — | $2.67 — | $110.25M — | 0 | -$1.08 — | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| CellSeed Inc. 7776.T | $470 3.17 USD |
-3.89
|
$16.29B 109.98M USD | $1.88M 12.66K USD | $445 3 USD | $492 3.32 USD | $16.29B 109.98M USD | 0 | -$25.71 -0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $34.5 1.1 USD |
+0.73
|
$3.45B 109.57M USD | $564.1K 17.92K USD | $34.1 1.08 USD | $35.05 1.11 USD | $3.45B 109.57M USD | 27.16 | $1.27 0.04 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.91 0.39 USD |
+1.06
|
$537.33M 108.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.33M 108.91M USD | 95.50 | $0.02 0.004 USD | |
| Instil Bio TIL | $16.63 — |
-9.22
|
$108.53M — | $73.31K — | $16.47 — | $17.88 — | $108.53M — | 0 | -$11.39 — | |
| KORU Medical Systems KRMD | $2.36 — |
-7.45
|
$108.46M — | $163.18K — | $2.32 — | $2.49 — | $108.46M — | 0 | -$0.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.42 3.74 USD |
-3.66
|
$98.96M 108.17M USD | $21.57K 23.58K USD | $3.42 3.74 USD | $3.59 3.92 USD | $98.96M 108.17M USD | 0 | -$0.43 -0.4 USD | |
| Alector ALEC | $1.09 — |
-7.63
|
$108M — | $763.49K — | $1.09 — | $1.14 — | $108M — | 0 | -$1.23 — | |
| Enanta Pharmaceuticals ENTA | $5.05 — |
-4.72
|
$107.73M — | $184.62K — | $4.99 — | $5.67 — | $107.73M — | 0 | -$4.95 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.88 1.24 USD |
-2.59
|
$160.77M 106.41M USD | $305.18K 201.99K USD | $1.86 1.23 USD | $1.91 1.26 USD | $160.77M 106.41M USD | 0 | -$0.07 -0.04 USD | |
| American Well AMWL | $6.81 — |
-4.76
|
$106.3M — | $66.47K — | $6.68 — | $7.05 — | $106.3M — | 0 | -$13.88 — | |
| InfuSystem INFU | $5.03 — |
-5.45
|
$105.68M — | $244.69K — | $4.84 — | $5.15 — | $105.68M — | 45.72 | $0.11 — | |
| OssDsign AB (publ) OSSD.ST | $11.06 1.08 USD |
-6.9
|
$1.08B 105.43M USD | $269.59K 26.32K USD | $11.06 1.08 USD | $12.2 1.19 USD | $1.08B 105.43M USD | 0 | -$0.5 -0.04 USD | |
| LEE'S PHARM 0950.HK | $1.4 0.18 USD |
-2.1
|
$824.37M 105.41M USD | $20K 2.56K USD | $1.4 0.18 USD | $1.43 0.18 USD | $824.37M 105.41M USD | 8.75 | $0.16 0.02 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.4 3.27 USD |
-4.35
|
$139.89M 103.81M USD | $9.83K 7.3K USD | $4.4 3.27 USD | $4.54 3.37 USD | $139.89M 103.81M USD | 0 | -$0.89 -0.6 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.55 0.21 USD |
-3.39
|
$3.28B 102.85M USD | $8.86M 278.35K USD | $6.42 0.2 USD | $7 0.22 USD | $3.28B 102.85M USD | 0 | -$0.05 -0.001 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.1 1.2 USD |
-6.47
|
$93.91M 102.66M USD | $28.87K 31.56K USD | $1.08 1.18 USD | $1.2 1.31 USD | $93.91M 102.66M USD | 0 | -$0.28 -0.3 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $71.5 2.27 USD |
+1.71
|
$3.21B 102.08M USD | $176.41K 5.61K USD | $70.1 2.23 USD | $72.8 2.31 USD | $3.21B 102.08M USD | 38.44 | $1.86 0.06 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4199 0.27 USD |
-5.68
|
$152.21M 100.74M USD | $370.97K 245.53K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $152.21M 100.74M USD | 0 | -$0.02 -0.01 USD | |
| MaaT Pharma SA MAAT.PA | $5.72 6.25 USD |
-2.68
|
$92.02M 100.59M USD | $5.13K 5.61K USD | $5.72 6.25 USD | $6.32 6.91 USD | $92.02M 100.59M USD | 0 | -$1.99 -2.1 USD | |
| SELLAS Life Sciences SLS | $1.1 — |
+0.92
|
$99.93M — | $682.52K — | $1.07 — | $1.13 — | $99.93M — | 0 | -$0.5 — | |
| Seer SEER | $1.66 — |
-1.78
|
$99.24M — | $309.82K — | $1.63 — | $1.69 — | $99.24M — | 0 | -$1.39 — | |
| C4 Therapeutics CCCC | $1.38 — |
-9.54
|
$97.61M — | $539.26K — | $1.37 — | $1.44 — | $97.61M — | 0 | -$1.52 — | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.9 0.12 USD |
+1.12
|
$759.37M 97.1M USD | $206K 26.34K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $759.37M 97.1M USD | 7.50 | $0.12 0.02 USD | |
| P3 Health Partners PIII | $0.17 — |
-5.18
|
$96.53M — | $268.9K — | $0.17 — | $0.1799 — | $96.53M — | 0 | -$1.08 — | |
| Lineage Cell Therapeutics LCTX | $0.4199 — |
-4.55
|
$95.29M — | $1.14M — | $0.4099 — | $0.4199 — | $95.29M — | 0 | -$0.09 — | |
| Quipt Home Medical QIPT | $2.2 — |
-2.22
|
$94.8M — | $184.94K — | $2.16 — | $2.23 — | $94.8M — | 0 | -$0.15 — | |
| Nautilus Biotechnology NAUT | $0.75 — |
-15.82
|
$94.74M — | $251.52K — | $0.75 — | $0.8399 — | $94.74M — | 0 | -$0.56 — | |
| Immunic IMUX | $1.05 — |
-5.41
|
$94.66M — | $843.92K — | $1.03 — | $1.09 — | $94.66M — | 0 | -$1 — | |
| Coherus BioSciences CHRS | $0.8199 — |
-10.28
|
$94.65M — | $2.31M — | $0.81 — | $0.8499 — | $94.65M — | 3.26 | $0.25 — | |
| Enzymatica AB (publ) ENZY.ST | $3.95 0.39 USD |
-1.25
|
$958.8M 93.59M USD | $17.91K 1.75K USD | $3.95 0.39 USD | $4.15 0.41 USD | $958.8M 93.59M USD | 0 | -$0.28 -0.02 USD | |
| Inotiv NOTV | $2.76 — |
-3.83
|
$93.48M — | $662.97K — | $2.35 — | $2.81 — | $93.48M — | 0 | -$4.61 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Editas Medicine EDIT | $1.12 — |
-5.08
|
$92.93M — | $1.94M — | $1.12 — | $1.15 — | $92.93M — | 0 | -$2.88 — | |
| OptiNose OPTN | $9.14 — |
-0.22
|
$92.54M — | $70.35K — | $9.09 — | $9.19 — | $92.54M — | 0 | -$2.12 — | |
| AB Science S.A. AB.PA | $1.31 1.43 USD |
-3.96
|
$84.61M 92.49M USD | $14.69K 16.06K USD | $1.31 1.43 USD | $1.38 1.5 USD | $84.61M 92.49M USD | 0 | -$0.07 -0.07 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.29 — |
-5.17
|
$92.28M — | $643.25K — | $1.21 — | $1.3 — | $92.28M — | 0 | -$2.33 — | |
| Immunic, Inc. 10VA.F | $0.92 1.01 USD |
-7.35
|
$82.94M 90.66M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $82.94M 90.66M USD | 0 | -$0.92 -1.005 USD | |
| XBiotech XBIT | $2.95 — |
-6.05
|
$89.94M — | $51.66K — | $2.94 — | $3.18 — | $89.94M — | 0 | -$1.26 — | |
| Oncolys BioPharma Inc. 4588.T | $532 3.59 USD |
-3.1
|
$13.23B 89.28M USD | $1.43M 9.62K USD | $505 3.41 USD | $551 3.72 USD | $13.23B 89.28M USD | 0 | -$95.75 -0.6 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+15.94
|
$81.6M 89.2M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.6M 89.2M USD | 0 | -$0.01 -0.01 USD | |
| PAK FAH YEOW 0239.HK | $2.23 0.29 USD |
+0.45
|
$694.96M 88.86M USD | $235K 30.05K USD | $2.2 0.28 USD | $2.23 0.29 USD | $694.96M 88.86M USD | 7.19 | $0.31 0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $19 0.6 USD |
-0.26
|
$2.79B 88.78M USD | $163.87K 5.21K USD | $18.85 0.6 USD | $19.05 0.61 USD | $2.79B 88.78M USD | 29.68 | $0.64 0.02 USD | |
| Hofseth BioCare ASA HBC.OL | $2.25 0.22 USD |
-4.2
|
$924.92M 88.73M USD | $68.73K 6.59K USD | $2.25 0.22 USD | $2.46 0.24 USD | $924.92M 88.73M USD | 0 | -$0.3 -0.02 USD | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
-1.82
|
$88.24M — | $154.57K — | $2.12 — | $2.37 — | $88.24M — | 0 | -$0.48 — | |
| Renascience Inc. 4889.T | $1,023 6.91 USD |
-3.76
|
$13B 87.78M USD | $662.1K 4.47K USD | $965 6.51 USD | $1,063 7.18 USD | $13B 87.78M USD | 0 | -$18.6 -0.1 USD | |
| FONAR FONR | $13.8 — |
+1.92
|
$87.37M — | $4.44K — | $13.51 — | $13.95 — | $87.37M — | 12.00 | $1.15 — | |
| Arch Biopartners Inc. ARCH.V | $1.78 1.32 USD |
-2.2
|
$117.22M 86.99M USD | $501 371.77 USD | $1.75 1.3 USD | $1.8 1.34 USD | $117.22M 86.99M USD | 0 | -$0.06 -0.04 USD | |
| So-Young SY | $0.8599 — |
-5.39
|
$86.95M — | $146.93K — | $0.8499 — | $0.91 — | $86.95M — | 0 | -$0.79 — | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
-3.5
|
$592.93M 86.94M USD | $220.18K 32.28K USD | $1.36 0.2 USD | $1.43 0.21 USD | $592.93M 86.94M USD | 0 | -$0.17 -0.02 USD | |
| Biodesix BDSX | $0.5899 — |
-0.79
|
$86.81M — | $382.17K — | $0.5899 — | $0.64 — | $86.81M — | 0 | -$0.33 — | |
| Cyclopharm Limited CYC.AX | $1.18 0.78 USD |
-4.84
|
$131.14M 86.8M USD | $37.7K 24.95K USD | $1.17 0.77 USD | $1.24 0.82 USD | $131.14M 86.8M USD | 0 | -$0.13 -0.08 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.63 0.21 USD |
-7.91
|
$676.56M 86.51M USD | $3.03M 388.05K USD | $1.58 0.2 USD | $1.72 0.22 USD | $676.56M 86.51M USD | 0 | -$1.53 -0.1 USD | |
| Vaxart VXRT | $0.38 — |
+8.34
|
$86.44M — | $2.58M — | $0.3499 — | $0.4099 — | $86.44M — | 0 | -$0.33 — | |
| 3-D Matrix, Ltd. 7777.T | $117 0.79 USD |
-2.5
|
$12.71B 85.8M USD | $5.28M 35.64K USD | $109 0.74 USD | $119 0.8 USD | $12.71B 85.8M USD | 0 | -$8.21 -0.05 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.34 0.27 USD |
-2.19
|
$423.18M 85.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.18M 85.77M USD | 0 | -$4.46 -0.9 USD | |
| Black Diamond Therapeutics BDTX | $1.51 — |
-4.43
|
$85.56M — | $1.26M — | $1.43 — | $1.53 — | $85.56M — | 0 | -$1.27 — | |
| Transgene SA TNG.PA | $0.5899 0.64 USD |
-7.81
|
$78.05M 85.32M USD | $27.84K 30.44K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $78.05M 85.32M USD | 0 | -$0.29 -0.3 USD | |
| Veru VERU | $0.5799 — |
-8.41
|
$85.11M — | $1.77M — | $0.5699 — | $0.6199 — | $85.11M — | 0 | -$0.21 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
-9.09
|
$128.51M 85.06M USD | $1.67M 1.11M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $128.51M 85.06M USD | 0 | -$0.05 -0.03 USD | |
| Aldeyra Therapeutics ALDX | $1.42 — |
-73.33
|
$84.79M — | $22.01M — | $1.18 — | $1.78 — | $84.79M — | 0 | -$0.94 — | |
| Cannara Biotech Inc. LOVE.V | $1.26 0.93 USD |
-3.82
|
$114.21M 84.75M USD | $13.6K 10.09K USD | $1.26 0.93 USD | $1.3 0.96 USD | $114.21M 84.75M USD | 15.75 | $0.08 0.06 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.89 0.16 USD |
+1.88
|
$2.66B 84.67M USD | $227.32K 7.22K USD | $4.82 0.15 USD | $4.97 0.16 USD | $2.66B 84.67M USD | 0 | -$1.34 -0.04 USD | |
| Tenaya Therapeutics TNYA | $0.52 — |
-8.11
|
$84.54M — | $3.12M — | $0.5 — | $0.54 — | $84.54M — | 0 | -$1.31 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.91 0.13 USD |
+3.41
|
$606.07M 84.27M USD | $63.91M 8.89M USD | $0.8699 0.12 USD | $0.9899 0.14 USD | $606.07M 84.27M USD | 0 | -$0.66 -0.09 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
-12.07
|
$113.37M 84.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.37M 84.13M USD | 0 | $0 0 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.7 0.35 USD |
0
|
$657.23M 84.03M USD | $2.3K 294.08 USD | $2.7 0.35 USD | $2.7 0.35 USD | $657.23M 84.03M USD | 0 | -$0.51 -0.06 USD | |
| ReproCELL Incorporated 4978.T | $132 0.89 USD |
-5.04
|
$12.44B 83.96M USD | $2.04M 13.78K USD | $127 0.86 USD | $139 0.94 USD | $12.44B 83.96M USD | 0 | -$1.28 -0.008 USD | |
| Achieve Life Sciences ACHV | $2.42 — |
-5.1
|
$83.94M — | $232.26K — | $2.35 — | $2.52 — | $83.94M — | 0 | -$1.24 — | |
| Anixa Biosciences ANIX | $2.6 — |
-5.8
|
$83.71M — | $79.34K — | $2.54 — | $2.81 — | $83.71M — | 0 | -$0.39 — | |
| Exicure XCUR | $13.23 — |
+7.56
|
$83.58M — | $11.8K — | $12.24 — | $13.74 — | $83.58M — | 0 | -$4.75 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.22 0.8 USD |
-2.49
|
$855.6M 83.52M USD | $162.51K 15.86K USD | $8.19 0.8 USD | $8.54 0.83 USD | $855.6M 83.52M USD | 0 | -$1.6 -0.1 USD | |
| OncoCyte OCX | $2.92 — |
-1.02
|
$83.51M — | $90.96K — | $2.85 — | $3.07 — | $83.51M — | 0 | -$4.66 — | |
| Adaptimmune Therapeutics ADAP | $0.32 — |
+6.2
|
$83.32M — | $3.91M — | $0.27 — | $0.33 — | $83.32M — | 0 | -$0.3 — | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-3.98
|
$75.97M 83.05M USD | $1.8K 1.97K USD | $0.52 0.57 USD | $0.52 0.57 USD | $75.97M 83.05M USD | 0 | -$0.19 -0.2 USD | |
| Atossa Therapeutics ATOS | $0.64 — |
-6.56
|
$82.99M — | $826.08K — | $0.63 — | $0.6899 — | $82.99M — | 0 | -$0.2 — | |
| Arch Biopartners ACHFF | $1.26 — |
0
|
$82.98M — | $400 — | $1.22 — | $1.24 — | $82.98M — | 0 | -$0.04 — | |
| Adverum Biotechnologies ADVM | $3.94 — |
-7.51
|
$81.96M — | $151.64K — | $3.77 — | $4.12 — | $81.96M — | 0 | -$5.95 — | |
| Cannara Biotech LOVFF | $0.89 — |
-3.87
|
$81.04M — | $800 — | $0.89 — | $0.9 — | $81.04M — | 14.90 | $0.06 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
+6.25
|
$109.13M 80.98M USD | $361.77K 268.46K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $109.13M 80.98M USD | 0 | -$0.01 -0.007 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.32 0.98 USD |
-0.75
|
$109.04M 80.92M USD | $95.09K 70.56K USD | $1.21 0.9 USD | $1.33 0.99 USD | $109.04M 80.92M USD | 0 | -$0.51 -0.3 USD | |
| Galectin Therapeutics GALT | $1.28 — |
-3.03
|
$80.87M — | $321.37K — | $1.24 — | $1.38 — | $80.87M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.9 — |
-2.58
|
$80.83M — | $254.49K — | $4.75 — | $5.18 — | $80.83M — | 11.95 | $0.41 — | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
0
|
$2.87B 80.79M USD | $532.84K 14.99K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| Pliant Therapeutics PLRX | $1.31 — |
-7.09
|
$80.22M — | $1.09M — | $1.28 — | $1.35 — | $80.22M — | 0 | -$3.47 — | |
| Grown Rogue GRUSF | $0.3599 — |
-9.09
|
$80.03M — | $206.55K — | $0.3599 — | $0.38 — | $80.03M — | 0 | $0 — | |
| InspireMD NSPR | $2.69 — |
+3.07
|
$79.87M — | $29.57K — | $2.43 — | $2.7 — | $79.87M — | 0 | -$0.76 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||