결과 페이지 17 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7783)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skye Bioscience SKYE | $4.19 — |
-3.74
|
$129.74M — | $338.95K — | $4.16 — | $4.37 — | $129.74M — | 0 | -$0.83 — | |
| OSE Immunotherapeutics SA OSE.PA | $4.97 5.44 USD |
+1.02
|
$118.35M 129.37M USD | $45.12K 49.33K USD | $4.92 5.38 USD | $5.07 5.54 USD | $118.35M 129.37M USD | 3.40 | $1.46 1.6 USD | |
| InfuSystem INFU | $6.17 — |
+0.57
|
$129.31M — | $19.74K — | $6.12 — | $6.22 — | $129.31M — | 41.10 | $0.15 — | |
| Fate Therapeutics FATE | $1.13 — |
+3.23
|
$128.96M — | $1.01M — | $1.11 — | $1.15 — | $128.96M — | 0 | -$1.49 — | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
+2.04
|
$112.88M 128.44M USD | $6.37K 7.25K USD | $2.9 3.29 USD | $3 3.41 USD | $112.88M 128.44M USD | 0 | -$1.7 -1.9 USD | |
| Seer SEER | $2.18 — |
+0.49
|
$128.32M — | $26.31K — | $2.15 — | $2.2 — | $128.32M — | 0 | -$1.41 — | |
| Broncus Holding Corporation 2216.HK | $1.9 0.24 USD |
+2.15
|
$998.53M 127.67M USD | $2.36M 301.69K USD | $1.84 0.24 USD | $1.94 0.25 USD | $998.53M 127.67M USD | 0 | -$0.24 -0.03 USD | |
| Sangamo Therapeutics SGMO | $0.52 — |
+1.74
|
$127.61M — | $2.13M — | $0.51 — | $0.53 — | $127.61M — | 0 | -$0.36 — | |
| Nkarta NKTX | $1.78 — |
0
|
$126.3M — | $171.6K — | $1.77 — | $1.84 — | $126.3M — | 0 | -$1.45 — | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.96 0.25 USD |
+6.52
|
$980.22M 125.33M USD | $707K 90.4K USD | $1.79 0.23 USD | $1.98 0.25 USD | $980.22M 125.33M USD | 0 | -$0.49 -0.06 USD | |
| EUROEYES 1846.HK | $3.03 0.39 USD |
+0.66
|
$971.74M 124.25M USD | $99.1K 12.67K USD | $3.02 0.39 USD | $3.03 0.39 USD | $971.74M 124.25M USD | 12.11 | $0.25 0.03 USD | |
| Ironwood Pharmaceuticals IRWD | $0.77 — |
+1.64
|
$124.15M — | $582.46K — | $0.75 — | $0.8 — | $124.15M — | 0 | -$0.19 — | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.25 0.2 USD |
-0.68
|
$4.41B 124.1M USD | $79.91K 2.25K USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.41B 124.1M USD | 12.71 | $0.57 0.02 USD | |
| Milestone Pharmaceuticals MIST | $2.32 — |
+2.88
|
$123.77M — | $643.26K — | $2.25 — | $2.39 — | $123.77M — | 0 | -$0.77 — | |
| Champions Oncology CSBR | $8.79 — |
-0.36
|
$121.52M — | $3.33K — | $8.65 — | $8.96 — | $121.52M — | 19.53 | $0.45 — | |
| Protara Therapeutics TARA | $3.14 — |
+3.63
|
$121.15M — | $124.52K — | $3 — | $3.17 — | $121.15M — | 0 | -$1.49 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.4 1.02 USD |
+2.86
|
$3.86B 121.08M USD | $795.72K 24.99K USD | $31.36 0.98 USD | $32.48 1.02 USD | $3.86B 121.08M USD | 0 | -$0.09 -0.002 USD | |
| Zentek Ltd. ZEN.V | $1.54 1.14 USD |
+2.67
|
$161.25M 119.66M USD | $8.75K 6.49K USD | $1.48 1.1 USD | $1.54 1.14 USD | $161.25M 119.66M USD | 0 | -$0.1 -0.07 USD | |
| Protalix BioTherapeutics PLX | $1.5 — |
+1.35
|
$119.41M — | $113.06K — | $1.46 — | $1.5 — | $119.41M — | 30.00 | $0.05 — | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
+0.25
|
$109.12M 119.28M USD | $14.89K 16.27K USD | $0.78 0.86 USD | $0.79 0.87 USD | $109.12M 119.28M USD | 0 | -$0.29 -0.3 USD | |
| Nexstim Plc NXTMH.HE | $14.65 16.01 USD |
-5.18
|
$107.62M 117.64M USD | $46.26K 50.57K USD | $13.8 15.09 USD | $15.4 16.83 USD | $107.62M 117.64M USD | 0 | -$0.13 -0.1 USD | |
| Lucid Diagnostics LUCD | $1.09 — |
+2.36
|
$117.39M — | $470.21K — | $1.05 — | $1.09 — | $117.39M — | 0 | -$1.17 — | |
| Cannara Biotech Inc. LOVE.V | $1.72 1.28 USD |
+2.99
|
$157.26M 116.7M USD | $189.93K 140.94K USD | $1.66 1.23 USD | $1.82 1.35 USD | $157.26M 116.7M USD | 12.28 | $0.14 0.1 USD | |
| Zentek ZTEK | $1.11 — |
-0.45
|
$115.7M — | $17.77K — | $1.07 — | $1.13 — | $115.7M — | 0 | -$0.07 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.31 3.62 USD |
+0.61
|
$105.25M 115.06M USD | $28.23K 30.85K USD | $3.3 3.61 USD | $3.37 3.68 USD | $105.25M 115.06M USD | 0 | -$0.43 -0.4 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.9 3.64 USD |
+0.41
|
$155.01M 115.03M USD | $1.6K 1.19K USD | $4.85 3.6 USD | $4.9 3.64 USD | $155.01M 115.03M USD | 0 | -$0.78 -0.5 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.44 0.29 USD |
-2.25
|
$172.88M 114.42M USD | $644.66K 426.67K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $172.88M 114.42M USD | 0 | -$0.05 -0.03 USD | |
| Atossa Therapeutics ATOS | $0.89 — |
+4.54
|
$114.41M — | $411.97K — | $0.8399 — | $0.89 — | $114.41M — | 0 | -$0.2 — | |
| Sedana Medical AB (publ) SEDANA.ST | $11.58 1.13 USD |
-1.53
|
$1.17B 114.19M USD | $71.69K 7K USD | $11.56 1.13 USD | $11.92 1.16 USD | $1.17B 114.19M USD | 0 | -$0.56 -0.05 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.86 1.38 USD |
-2.11
|
$153.73M 114.08M USD | $23.8K 17.66K USD | $1.86 1.38 USD | $1.91 1.42 USD | $153.73M 114.08M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.37 — |
-2.5
|
$112.82M — | $77.61K — | $1.36 — | $1.4 — | $112.82M — | 0 | -$0.35 — | |
| Achieve Life Sciences ACHV | $2.27 — |
+0.44
|
$112.79M — | $331.45K — | $2.2 — | $2.28 — | $112.79M — | 0 | -$1.35 — | |
| Biomea Fusion BMEA | $1.98 — |
+6.2
|
$112.62M — | $1.57M — | $1.9 — | $2.01 — | $112.62M — | 0 | -$3.54 — | |
| Cannara Biotech LOVFF | $1.19 — |
+3.39
|
$111.72M — | $100 — | $1.19 — | $1.19 — | $111.72M — | 11.90 | $0.1 — | |
| CellSeed Inc. 7776.T | $477 3.22 USD |
+0.85
|
$16.54B 111.62M USD | $286.8K 1.94K USD | $469 3.17 USD | $483 3.26 USD | $16.54B 111.62M USD | 0 | -$25.73 -0.1 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.8 0.68 USD |
+2.44
|
$3.53B 110.77M USD | $7.38M 231.87K USD | $21.18 0.67 USD | $22.04 0.69 USD | $3.53B 110.77M USD | 48.44 | $0.45 0.01 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| LEE'S PHARM 0950.HK | $1.46 0.19 USD |
+3.55
|
$859.7M 109.92M USD | $304.5K 38.93K USD | $1.41 0.18 USD | $1.47 0.19 USD | $859.7M 109.92M USD | 9.12 | $0.16 0.02 USD | |
| MDxHealth SA MDXH | $2.22 — |
+1.83
|
$109.88M — | $5.43K — | $2.16 — | $2.22 — | $109.88M — | 0 | -$1.04 — | |
| Sensorion SA ALSEN.PA | $0.33 0.36 USD |
-6.25
|
$100.3M 109.65M USD | $151.79K 165.93K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $100.3M 109.65M USD | 0 | -$0.09 -0.09 USD | |
| Digital Utilities Ventures DUTV | $0.02 — |
+3.33
|
$108.55M — | $891.87K — | $0.02 — | $0.02 — | $108.55M — | 0 | $0 — | |
| Tenaya Therapeutics TNYA | $0.66 — |
+4.38
|
$107.44M — | $1.37M — | $0.64 — | $0.68 — | $107.44M — | 0 | -$1.15 — | |
| Seres Therapeutics MCRB | $12.27 — |
+5.73
|
$107.1M — | $70.69K — | $11.46 — | $12.41 — | $107.1M — | 0 | -$7.95 — | |
| Pulmonx LUNG | $2.66 — |
-2.56
|
$107.08M — | $84.75K — | $2.62 — | $2.88 — | $107.08M — | 0 | -$1.44 — | |
| Vistin Pharma ASA VISTN.OL | $24.5 2.35 USD |
+1.24
|
$1.11B 106.8M USD | $4.96K 475.8 USD | $24.2 2.32 USD | $25 2.4 USD | $1.11B 106.8M USD | 14.08 | $1.74 0.17 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.61 1.19 USD |
-5.29
|
$143M 106.12M USD | $375.55K 278.68K USD | $1.54 1.14 USD | $1.8 1.34 USD | $143M 106.12M USD | 0 | -$0.4 -0.2 USD | |
| Oncolytics Biotech ONCY | $1.19 — |
-5.2
|
$105.25M — | $1.75M — | $1.1 — | $1.31 — | $105.25M — | 0 | -$0.29 — | |
| iCAD ICAD | $3.85 — |
+3.36
|
$104.81M — | $109.79K — | $3.74 — | $3.88 — | $104.81M — | 0 | -$0.19 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.7 0.36 USD |
+1.6
|
$3.72B 104.8M USD | $67.91K 1.91K USD | $12.4 0.35 USD | $12.7 0.36 USD | $3.72B 104.8M USD | 8.63 | $1.47 0.04 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.83 0.37 USD |
-2.66
|
$514.82M 104.35M USD | $233.2K 47.27K USD | $1.83 0.37 USD | $1.86 0.38 USD | $514.82M 104.35M USD | 183.00 | $0.01 0.002 USD | |
| Anixa Biosciences ANIX | $3.21 — |
+2.23
|
$103.4M — | $108.99K — | $3.12 — | $3.23 — | $103.4M — | 0 | -$0.38 — | |
| AB Science S.A. AB.PA | $1.38 1.51 USD |
-2.95
|
$94.35M 103.13M USD | $355.47K 388.57K USD | $1.35 1.48 USD | $1.49 1.63 USD | $94.35M 103.13M USD | 0 | -$0.15 -0.1 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.05 1.53 USD |
-4.28
|
$3.25B 103.13M USD | $1.05M 33.24K USD | $47.95 1.52 USD | $50.4 1.6 USD | $3.25B 103.13M USD | 0 | -$1.68 -0.05 USD | |
| Cassava Sciences SAVA | $2.13 — |
+2.45
|
$102.94M — | $498.92K — | $2.09 — | $2.16 — | $102.94M — | 0 | -$1.59 — | |
| Nanoform Finland Oyj NANOFH.HE | $1.1 1.2 USD |
-4.01
|
$94.08M 102.85M USD | $82.85K 90.57K USD | $1.09 1.19 USD | $1.18 1.29 USD | $94.08M 102.85M USD | 0 | -$0.25 -0.2 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.16 0.48 USD |
+2.57
|
$3.27B 102.84M USD | $1.91M 59.92K USD | $14.65 0.46 USD | $15.27 0.48 USD | $3.27B 102.84M USD | 0.95 | $15.94 0.5 USD | |
| TScan Therapeutics TCRX | $1.81 — |
+6.18
|
$102.15M — | $289.98K — | $1.72 — | $1.88 — | $102.15M — | 0 | -$1.08 — | |
| Sera Prognostics SERA | $2.67 — |
-1.88
|
$100.55M — | $31.81K — | $2.54 — | $2.8 — | $100.55M — | 0 | -$0.94 — | |
| Crossject Société Anonyme ALCJ.PA | $1.82 1.99 USD |
+2.14
|
$91.93M 100.49M USD | $150.04K 164.01K USD | $1.77 1.93 USD | $1.87 2.04 USD | $91.93M 100.49M USD | 0 | -$0.28 -0.3 USD | |
| Nautilus Biotechnology NAUT | $0.79 — |
+0.61
|
$100.26M — | $20.21K — | $0.79 — | $0.81 — | $100.26M — | 0 | -$0.54 — | |
| MacroGenics MGNX | $1.57 — |
+6.8
|
$99.05M — | $509.95K — | $1.47 — | $1.58 — | $99.05M — | 0 | -$0.88 — | |
| Coherus BioSciences CHRS | $0.8499 — |
+4.56
|
$98.45M — | $618.24K — | $0.8 — | $0.8599 — | $98.45M — | 1.93 | $0.44 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.15 0.4 USD |
+3.28
|
$766.76M 98.04M USD | $329.54K 42.14K USD | $3.05 0.39 USD | $3.36 0.43 USD | $766.76M 98.04M USD | 0 | -$0.39 -0.04 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.73 1.15 USD |
-0.29
|
$147.94M 97.92M USD | $20.77K 13.75K USD | $1.71 1.13 USD | $1.75 1.16 USD | $147.94M 97.92M USD | 0 | -$0.07 -0.04 USD | |
| Corbus Pharmaceuticals CRBP | $7.94 — |
+5.31
|
$97.16M — | $81.84K — | $7.64 — | $8.01 — | $97.16M — | 0 | -$4.24 — | |
| FONAR FONR | $15.39 — |
-1.29
|
$96.89M — | $3.55K — | $15.3 — | $15.4 — | $96.89M — | 12.31 | $1.25 — | |
| IO Biotech IOBT | $1.46 — |
+0.69
|
$96.19M — | $28.46K — | $1.43 — | $1.48 — | $96.19M — | 0 | -$1.49 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.73 0.35 USD |
-0.36
|
$746.73M 95.48M USD | $77.5K 9.91K USD | $2.73 0.35 USD | $2.77 0.35 USD | $746.73M 95.48M USD | 0 | -$0.99 -0.1 USD | |
| SomnoMed Limited SOM.AX | $0.66 0.44 USD |
0
|
$142.63M 94.4M USD | $12.33K 8.16K USD | $0.64 0.42 USD | $0.66 0.44 USD | $142.63M 94.4M USD | 0 | -$0.05 -0.03 USD | |
| Microbot Medical MBOT | $2.49 — |
+0.33
|
$94.2M — | $483.95K — | $2.44 — | $2.52 — | $94.2M — | 0 | -$0.64 — | |
| Sequana Medical NV SEQUA.BR | $1.31 1.44 USD |
-1.94
|
$85.88M 93.88M USD | $164.51K 179.83K USD | $1.31 1.43 USD | $1.43 1.57 USD | $85.88M 93.88M USD | 0 | -$1.22 -1.3 USD | |
| Nutriband NTRB | $8.07 — |
-1.77
|
$93.47M — | $24.36K — | $7.94 — | $8.26 — | $93.47M — | 0 | -$0.9 — | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+5
|
$141.01M 93.33M USD | $519.73K 343.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $141.01M 93.33M USD | 0 | $0 0 USD | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
-0.71
|
$636.52M 93.33M USD | $363.68K 53.32K USD | $1.37 0.2 USD | $1.42 0.21 USD | $636.52M 93.33M USD | 0 | -$0.19 -0.02 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $131K 16.75K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| Imugene IUGNF | $0.27 — |
-21.01
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
| XBiotech XBIT | $3.04 — |
+0.33
|
$92.68M — | $6.4K — | $3.03 — | $3.07 — | $92.68M — | 0 | -$1.29 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.5 1.03 USD |
+0.31
|
$2.9B 92.1M USD | $102.82K 3.27K USD | $32.3 1.03 USD | $32.7 1.04 USD | $2.9B 92.1M USD | 0 | -$3.27 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | $1.66 0.21 USD |
+9.21
|
$720.3M 92.1M USD | $2.09M 266.76K USD | $1.48 0.19 USD | $1.67 0.21 USD | $720.3M 92.1M USD | 0 | -$0.79 -0.1 USD | |
| Xtant Medical XTNT | $0.66 — |
+3.17
|
$91.99M — | $39.84K — | $0.65 — | $0.68 — | $91.99M — | 0 | -$0.09 — | |
| BeyondSpring BYSI | $2.28 — |
+3.17
|
$91.92M — | $1.22K — | $2.23 — | $2.28 — | $91.92M — | 0 | -$0.22 — | |
| Zentalis Pharmaceuticals ZNTL | $1.28 — |
+0.39
|
$91.74M — | $971.74K — | $1.26 — | $1.38 — | $91.74M — | 0 | -$3.14 — | |
| Grown Rogue GRUSF | $0.3699 — |
+4.23
|
$91.71M — | $46K — | $0.3599 — | $0.3699 — | $91.71M — | 0 | -$0.03 — | |
| BIOTON S.A. BIO.WA | $4.16 1.06 USD |
+0.24
|
$358.06M 91.01M USD | $47.68K 12.12K USD | $4.12 1.05 USD | $4.16 1.06 USD | $358.06M 91.01M USD | 0 | -$0.19 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.65 0.21 USD |
+5.1
|
$711.15M 90.93M USD | $3.99M 510.36K USD | $1.56 0.2 USD | $1.69 0.22 USD | $711.15M 90.93M USD | 0 | -$0.39 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.5 0.56 USD |
+0.86
|
$2.85B 90.6M USD | $95.12K 3.02K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.85B 90.6M USD | 0 | -$2.72 -0.08 USD | |
| Optomed Oyj OPTOMED.HE | $4.16 4.55 USD |
-3.03
|
$81.78M 89.4M USD | $14.04K 15.35K USD | $4.16 4.55 USD | $4.33 4.73 USD | $81.78M 89.4M USD | 0 | -$0.31 -0.3 USD | |
| Adagene ADAG | $1.89 — |
0
|
$89.04M — | $4.07K — | $1.88 — | $1.93 — | $89.04M — | 0 | -$0.74 — | |
| Amplia Therapeutics Limited ATX.AX | $0.34 0.23 USD |
-2.86
|
$132.15M 87.46M USD | $3.87M 2.56M USD | $0.33 0.22 USD | $0.3599 0.24 USD | $132.15M 87.46M USD | 0 | -$0.02 -0.01 USD | |
| Oramed Pharmaceuticals ORMP | $2.13 — |
+1.68
|
$87.01M — | $62.36K — | $2.11 — | $2.2 — | $87.01M — | 0 | -$0.71 — | |
| Apex Biotechnology Corp. 1733.TW | $27.35 0.87 USD |
-3.7
|
$2.73B 86.86M USD | $538.24K 17.1K USD | $27.35 0.87 USD | $28.4 0.9 USD | $2.73B 86.86M USD | 17.09 | $1.6 0.05 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $116.73 1.41 USD |
-1.23
|
$7.17B 86.78M USD | $219.56K 2.66K USD | $116.1 1.4 USD | $120.8 1.46 USD | $7.17B 86.78M USD | 1.94 | $59.91 0.72 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4699 0.35 USD |
0
|
$116.49M 86.44M USD | $50 37.1 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $116.49M 86.44M USD | 0 | -$0.04 -0.02 USD | |
| InterCure INCR | $1.59 — |
+0.96
|
$86.4M — | $10.75K — | $1.57 — | $1.59 — | $86.4M — | 0 | -$0.44 — | |
| MaaT Pharma SA MAAT.PA | $4.5 4.92 USD |
-6.25
|
$79.02M 86.37M USD | $48.94K 53.49K USD | $4.51 4.93 USD | $4.9 5.36 USD | $79.02M 86.37M USD | 0 | -$2.2 -2.4 USD | |
| Apyx Medical APYX | $2.29 — |
-3.59
|
$86.36M — | $59.48K — | $2.25 — | $2.47 — | $86.36M — | 0 | -$0.54 — | |
| Senzime AB (publ) SEZI.ST | $5.65 0.55 USD |
+4.63
|
$884.31M 86.32M USD | $698.44K 68.18K USD | $5.31 0.52 USD | $5.75 0.56 USD | $884.31M 86.32M USD | 0 | -$1.01 -0.09 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.98 0.16 USD |
+0.81
|
$2.71B 86.23M USD | $214.99K 6.83K USD | $4.94 0.16 USD | $5 0.16 USD | $2.71B 86.23M USD | 0 | -$1.19 -0.03 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
+3.7
|
$668.78M 85.51M USD | $12.18M 1.56M USD | $0.11 0.01 USD | $0.11 0.01 USD | $668.78M 85.51M USD | 11.20 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||