결과 페이지 17 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.06 0.26 USD |
-1.44
|
HK$1.03B 131.73M USD | HK$47.00K 6.01K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$1.03B 131.73M USD | 12.11 | HK$0.17 0.02 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$1.02B 130.05M USD | HK$674.00K 86.18K USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$1.02B 130.05M USD | 66.33 | HK$0.03 0.003 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$1.41 0.18 USD |
+4.44
|
HK$1.02B 129.81M USD | HK$1.24M 158.81K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.02B 129.81M USD | 0 | -HK$0.02 -0.002 USD | ||
vTv Therapeutics
VTVT
US
|
$32.75 — |
+3.18
|
$128.99M — | $57.77K — | $31.50 — | $32.97 — | $128.99M — | 0 | -$0.78 — | ||
SANUWAVE Health
SNWV
US
|
$14.91 — |
+1.5
|
$128.21M — | $73.62K — | $14.32 — | $15.35 — | $128.21M — | 15.53 | $0.96 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.39 — |
-2.11
|
$127.71M — | $497.73K — | $1.39 — | $1.51 — | $127.71M — | 0 | -$0.42 — | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.58 1.91 USD |
-1.81
|
SEK 1.29B 126.26M USD | SEK 21.78K 2.13K USD | SEK 19.30 1.88 USD | SEK 20.40 1.99 USD | SEK 1.29B 126.26M USD | 52.91 | SEK 0.37 0.04 USD | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.30 1.41 USD |
+2.07
|
NT$3.96B 125.82M USD | NT$130.75K 4.15K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$3.96B 125.82M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.40 1.76 USD |
-1.07
|
NT$3.95B 125.49M USD | NT$89.49K 2.84K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$3.95B 125.49M USD | 0 | -NT$1.74 -0.05 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$168.30M 124.89M USD | CA$26.80K 19.89K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$168.30M 124.89M USD | 0 | -CA$0.39 -0.2 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 53.00 13.47 USD |
-1.49
|
PLN 484.68M 123.19M USD | PLN 7.27K 1.85K USD | PLN 52.80 13.42 USD | PLN 54.50 13.85 USD | PLN 484.68M 123.19M USD | 5.06 | PLN 10.46 2.66 USD | ||
|
Nano-X Imaging
NNOX
US
|
$1.76 — |
+2.92
|
$122.48M — | $663.07K — | $1.71 — | $1.79 — | $122.48M — | 0 | -$1.16 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.23 — |
+6.03
|
$121.50M — | $106.70K — | $1.17 — | $1.23 — | $121.50M — | 15.37 | $0.08 — | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.50 0.97 USD |
+0.16
|
NT$3.80B 120.84M USD | NT$121.86K 3.87K USD | NT$30.10 0.96 USD | NT$31.45 1 USD | NT$3.80B 120.84M USD | 0 | -NT$0.59 -0.01 USD | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.91 — |
-1.51
|
$120.34M — | $258.41K — | $3.86 — | $4.05 — | $120.34M — | 0 | -$1.56 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
-2.17
|
¥18B 120.18M USD | ¥860K 5.81K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.87 0.11 USD |
-2.25
|
HK$939.79M 120.16M USD | HK$8.07K 1.03K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$939.79M 120.16M USD | 0 | -HK$0.02 -0.002 USD | ||
MaxCyte
MXCT
US
|
$1.12 — |
+1.82
|
$119.98M — | $487.47K — | $1.09 — | $1.17 — | $119.98M — | 0 | -$0.36 — | ||
Microbot Medical
MBOT
US
|
$1.78 — |
-2.2
|
$119.55M — | $917.59K — | $1.76 — | $1.82 — | $119.55M — | 0 | -$0.26 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.03 — |
-3.74
|
$118.73M — | $236.97K — | $1.03 — | $1.08 — | $118.73M — | 0 | -$0.28 — | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$3.70B 117.49M USD | NT$310.72K 9.87K USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$3.70B 117.49M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Grown Rogue
GRUSF
US
|
$0.47 — |
+0.34
|
$116.62M — | $33.49K — | $0.46 — | $0.47 — | $116.62M — | 0 | $0.00 — | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.20 1.72 USD |
+0.18
|
NT$3.66B 116.33M USD | NT$190.98K 6.07K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$3.66B 116.33M USD | 0 | -NT$0.92 -0.02 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 111.09K 3.13K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
+0.51
|
€99.72M 115.11M USD | €374.49K 432.28K USD | €0.48 0.56 USD | €0.50 0.58 USD | €99.72M 115.11M USD | 0 | -€0.22 -0.2 USD | ||
Exagen
XGN
US
|
$4.67 — |
+4.24
|
$112.83M — | $141.29K — | $4.46 — | $4.70 — | $112.83M — | 0 | -$0.90 — | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.34 1.59 USD |
-2.16
|
SEK 1.15B 112.57M USD | SEK 417.80K 40.78K USD | SEK 16.04 1.57 USD | SEK 17.08 1.67 USD | SEK 1.15B 112.57M USD | 0 | -SEK 20.92 -2.04 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
0
|
A$168.96M 111.83M USD | A$3.67M 2.43M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$168.96M 111.83M USD | 0 | -A$0.29 -0.1 USD | ||
|
Pyxis Oncology
PYXS
US
|
$1.76 — |
+5.39
|
$111.51M — | $436.31K — | $1.68 — | $1.87 — | $111.51M — | 0 | -$1.30 — | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$149.96M 111.28M USD | CA$25.50K 18.92K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$149.96M 111.28M USD | 60.00 | CA$0.01 0.007 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 3.95B 111.2M USD | THB 225.93K 6.36K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.95B 111.2M USD | 15.43 | THB 0.32 0.009 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.40 2.11 USD |
+0.45
|
NT$3.48B 110.7M USD | NT$91.71K 2.91K USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$3.48B 110.7M USD | 65.09 | NT$1.02 0.03 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 3.93B 110.65M USD | THB 121.32K 3.41K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.72 3.13 USD |
+1.69
|
€95.77M 110.55M USD | €95.66K 110.42K USD | €2.70 3.12 USD | €2.77 3.19 USD | €95.77M 110.55M USD | 0 | -€0.16 -0.1 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.08 0.71 USD |
-5.68
|
A$166.19M 110M USD | A$792.62K 524.6K USD | A$1.08 0.71 USD | A$1.13 0.74 USD | A$166.19M 110M USD | 0 | -A$0.45 -0.2 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.55 0.81 USD |
+0.59
|
NT$3.43B 109.05M USD | NT$99.00K 3.15K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$3.43B 109.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Cognition Therapeutics
CGTX
US
|
$1.21 — |
+0.83
|
$108.29M — | $440.36K — | $1.19 — | $1.23 — | $108.29M — | 0 | -$0.23 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.19 — |
-14.62
|
$107.62M — | $869.57K — | $5.88 — | $7.11 — | $107.62M — | 0 | -$1.15 — | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.53 — |
+1.92
|
$107.61M — | $21.00K — | $0.53 — | $0.54 — | $107.61M — | 0 | -$0.64 — | ||
|
Ascend Wellness
AAWH
US
|
$0.53 — |
+0.08
|
$106.66M — | $45.36K — | $0.53 — | $0.54 — | $106.66M — | 0 | -$0.64 — | ||
|
SDI Limited
SDI.AX
AU
|
A$1.36 0.9 USD |
-0.37
|
A$161.06M 106.6M USD | A$583.98K 386.51K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$161.06M 106.6M USD | 13.55 | A$0.10 0.07 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$1.76 — |
+2.92
|
$106.17M — | $828.57K — | $1.70 — | $1.77 — | $106.17M — | 0 | -$0.45 — | ||
Kopran Limited
KOPRAN.NS
IN
|
₹181.64 2.2 USD |
+2.16
|
₹8.77B 106.11M USD | ₹59.65K 721.69 USD | ₹177.00 2.14 USD | ₹183.00 2.21 USD | ₹8.77B 106.11M USD | 34.07 | ₹5.33 0.06 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.89 4.49 USD |
-11.15
|
€91.35M 105.45M USD | €532.03K 614.14K USD | €3.82 4.41 USD | €4.58 5.29 USD | €91.35M 105.45M USD | 0 | -€1.69 -1.9 USD | ||
|
Cardiff Oncology
CRDF
US
|
$1.54 — |
-3.14
|
$105.29M — | $804.95K — | $1.54 — | $1.63 — | $105.29M — | 0 | -$0.67 — | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.51 0.49 USD |
+1.91
|
TRY 3.35B 105.21M USD | TRY 1.23M 38.69K USD | TRY 15.21 0.48 USD | TRY 15.61 0.49 USD | TRY 3.35B 105.21M USD | 23.86 | TRY 0.65 0.02 USD | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
-5.22
|
$104.50M — | $895.13K — | $0.76 — | $0.81 — | $104.50M — | 0 | -$0.27 — | ||
|
Cue Biopharma
CUE
US
|
$24.53 — |
-9.45
|
$103.03M — | $86.49K — | $23.20 — | $28.95 — | $103.03M — | 0 | -$4.53 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.90 2 USD |
+5.29
|
NOK 1.07B 102.39M USD | NOK 34.92K 3.35K USD | NOK 19.85 1.9 USD | NOK 20.80 2 USD | NOK 1.07B 102.39M USD | 80.38 | NOK 0.26 0.02 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.69 0.51 USD |
0
|
CA$137.79M 102.25M USD | CA$120.25K 89.23K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$137.79M 102.25M USD | 0 | -CA$0.50 -0.3 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$798.76M 102.13M USD | HK$4.00K 511.45 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$798.76M 102.13M USD | 14.70 | HK$0.17 0.02 USD | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.30 0.67 USD |
+1.85
|
R$502.66M 101.88M USD | R$9.40K 1.91K USD | R$3.21 0.65 USD | R$3.40 0.69 USD | R$502.66M 101.88M USD | 0 | -R$0.63 -0.1 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 3.57B 100.57M USD | THB 337.85K 9.51K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 3.57B 100.57M USD | 9.01 | THB 0.66 0.02 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.75 — |
-3.85
|
$100.28M — | $2.29M — | $1.75 — | $1.92 — | $100.28M — | 0 | -$0.77 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
+4.62
|
A$149.58M 99M USD | A$320.18K 211.91K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$68.00 2.16 USD |
+6.92
|
NT$3.11B 98.87M USD | NT$393.60K 12.51K USD | NT$64.10 2.04 USD | NT$69.90 2.22 USD | NT$3.11B 98.87M USD | 0 | -NT$0.22 -0.006 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.15 0.3 USD |
+2.11
|
NOK 1.03B 98.67M USD | NOK 204.45K 19.61K USD | NOK 3.09 0.3 USD | NOK 3.16 0.3 USD | NOK 1.03B 98.67M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.73 — |
-4.9
|
$98.43M — | $49.07K — | $5.70 — | $6.20 — | $98.43M — | 0 | -$1.10 — | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$768.87M 98.31M USD | HK$101.00K 12.91K USD | HK$0.91 0.12 USD | HK$1.04 0.13 USD | HK$768.87M 98.31M USD | 0 | -HK$0.02 -0.002 USD | ||
|
OptimizeRx
OPRX
US
|
$5.23 — |
-0.95
|
$98.14M — | $151.23K — | $5.16 — | $5.37 — | $98.14M — | 14.52 | $0.36 — | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.62 0.18 USD |
-2.26
|
NT$3.06B 97.31M USD | NT$1.81M 57.53K USD | NT$5.60 0.18 USD | NT$5.86 0.19 USD | NT$3.06B 97.31M USD | 0 | -NT$0.28 -0.008 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.28 4.94 USD |
+3.73
|
€83.76M 96.69M USD | €255.82K 295.3K USD | €4.14 4.78 USD | €4.34 5.01 USD | €83.76M 96.69M USD | 0 | -€0.90 -1.03 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.57 1.04 USD |
-1.87
|
A$145.91M 96.57M USD | A$25.56K 16.92K USD | A$1.54 1.02 USD | A$1.62 1.07 USD | A$145.91M 96.57M USD | 0 | -A$0.12 -0.07 USD | ||
Jushi
JUSHF
US
|
$0.48 — |
-0.92
|
$96.25M — | $66.95K — | $0.48 — | $0.52 — | $96.25M — | 0 | -$0.36 — | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.01 2.98 USD |
-0.99
|
CA$129.52M 96.11M USD | CA$13.57K 10.07K USD | CA$3.95 2.93 USD | CA$4.07 3.02 USD | CA$129.52M 96.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.80 — |
-2.07
|
$95.84M — | $647.09K — | $0.80 — | $0.84 — | $95.84M — | 0 | -$0.32 — | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.80 0.85 USD |
-3.42
|
NT$3.02B 95.82M USD | NT$2.33M 73.92K USD | NT$26.20 0.83 USD | NT$30.00 0.95 USD | NT$3.02B 95.82M USD | 0 | -NT$2.16 -0.06 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.50 0.33 USD |
+2.04
|
A$144.59M 95.7M USD | A$85.74K 56.75K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$144.59M 95.7M USD | 0 | -A$0.11 -0.07 USD | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.91 — |
+2.11
|
$95.52M — | $100.00 — | $2.91 — | $2.91 — | $95.52M — | 0 | -$0.02 — | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹20.64 0.25 USD |
+0.05
|
₹7.89B 95.51M USD | ₹458.01K 5.54K USD | ₹20.34 0.25 USD | ₹20.89 0.25 USD | ₹7.89B 95.51M USD | 0 | -₹2.14 -0.02 USD | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.03 0.13 USD |
+3
|
HK$742.81M 94.98M USD | HK$1.20M 153.43K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$742.81M 94.98M USD | 0 | -HK$0.36 -0.04 USD | ||
Seer
SEER
US
|
$1.72 — |
+1.18
|
$94.57M — | $96.24K — | $1.70 — | $1.73 — | $94.57M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.41 — |
-0.48
|
$93.80M — | $95.53K — | $10.14 — | $10.99 — | $93.80M — | 0 | -$1.22 — | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.08 0.09 USD |
+10.29
|
€80.21M 92.59M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.08 0.09 USD | €80.21M 92.59M USD | 0 | -€0.02 -0.02 USD | ||
Neuronetics
STIM
US
|
$1.33 — |
+1.53
|
$92.55M — | $915.15K — | $1.28 — | $1.36 — | $92.55M — | 0 | -$0.54 — | ||
Rallybio
RLYB
US
|
$15.92 — |
0
|
$92.34M — | $49.54K — | $15.90 — | $16.25 — | $92.34M — | 0 | -$1.36 — | ||
|
Fortress Biotech
FBIO
US
|
$2.77 — |
+0.36
|
$92.02M — | $284.78K — | $2.74 — | $2.83 — | $92.02M — | 0.85 | $3.23 — | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.55 1.69 USD |
+4.94
|
A$138.71M 91.8M USD | A$9.60K 6.35K USD | A$2.50 1.65 USD | A$2.55 1.69 USD | A$138.71M 91.8M USD | 14.16 | A$0.18 0.12 USD | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.72 0.22 USD |
+2.38
|
HK$716.33M 91.59M USD | HK$146.50K 18.73K USD | HK$1.70 0.22 USD | HK$1.77 0.23 USD | HK$716.33M 91.59M USD | 0 | -HK$1.55 -0.1 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.73 0.17 USD |
+0.47
|
SEK 930.82M 90.86M USD | SEK 1.87M 182.36K USD | SEK 1.66 0.16 USD | SEK 1.74 0.17 USD | SEK 930.82M 90.86M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Burning Rock Biotech
BNR
US
|
$8.59 — |
-2.72
|
$90.59M — | $46.75K — | $8.59 — | $10.00 — | $90.59M — | 0 | -$0.83 — | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$29.60 0.94 USD |
+2.25
|
NT$2.85B 90.52M USD | NT$445.27K 14.15K USD | NT$28.80 0.92 USD | NT$29.60 0.94 USD | NT$2.85B 90.52M USD | 22.08 | NT$1.34 0.04 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.38 0.95 USD |
+1.2
|
TRY 2.88B 90.51M USD | TRY 536.82K 16.86K USD | TRY 29.86 0.94 USD | TRY 30.60 0.96 USD | TRY 2.88B 90.51M USD | 132.08 | TRY 0.23 0.007 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
0
|
$90.50M — | $1.09M — | $1.10 — | $1.15 — | $90.50M — | 0 | -$1.58 — | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.38 3.91 USD |
-0.13
|
PLN 355.59M 90.38M USD | PLN 39.51K 10.04K USD | PLN 15.20 3.86 USD | PLN 15.68 3.99 USD | PLN 355.59M 90.38M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
Champions Oncology
CSBR
US
|
$6.50 — |
+1.25
|
$90.26M — | $4.29K — | $6.45 — | $7.00 — | $90.26M — | 0 | -$0.18 — | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.58 0.32 USD |
-2.47
|
R$444.77M 90.15M USD | R$2.08M 421.68K USD | R$1.57 0.32 USD | R$1.64 0.33 USD | R$444.77M 90.15M USD | 79.00 | R$0.02 0.004 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.75 0.5 USD |
+0.64
|
NT$2.81B 89.26M USD | NT$58.95K 1.87K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.81B 89.26M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.30M 88.88M USD | A$4.25M 2.81M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
|
Definitive Healthcare
DH
US
|
$0.84 — |
-1.12
|
$88.59M — | $163.83K — | $0.83 — | $0.88 — | $88.59M — | 0 | -$1.67 — | ||
|
PolyPid
PYPD
US
|
$4.62 — |
+1.09
|
$88.58M — | $61.83K — | $4.50 — | $4.75 — | $88.58M — | 0 | -$1.74 — | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.47 0.06 USD |
+3.33
|
HK$689.20M 88.12M USD | HK$1.27M 162.51K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$689.20M 88.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.50 0.06 USD |
-2.94
|
HK$686.63M 87.79M USD | HK$36.00K 4.6K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$686.63M 87.79M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.76 — |
-6.38
|
$87.69M — | $144.55K — | $1.76 — | $1.98 — | $87.69M — | 0 | -$1.10 — | ||
|
ImmuCell
ICCC
US
|
$9.68 — |
-0.62
|
$87.57M — | $9.24K — | $9.53 — | $9.83 — | $87.57M — | 0 | -$0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||