결과 페이지 17 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entera Bio ENTX | $3.01 — |
+0.33
|
$137.45M — | $56.53K — | $2.82 — | $3.07 — | $137.45M — | 0 | -$0.26 — | |
| Srivichaivejvivat Public Company Limited VIH.BK | THB 7.95 0.22 USD |
-2.45
|
THB 4.84B 136.09M USD | THB 258.00K 7.26K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 4.84B 136.09M USD | 13.47 | THB 0.59 0.02 USD | |
| Lucid Diagnostics LUCD | $1.04 — |
-0.95
|
$135.87M — | $529.66K — | $1.03 — | $1.09 — | $135.87M — | 0 | -$0.95 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.92 0.97 USD |
-0.8
|
SEK 1.39B 135.54M USD | SEK 210.89K 20.58K USD | SEK 9.80 0.96 USD | SEK 10.04 0.98 USD | SEK 1.39B 135.54M USD | 0 | -SEK 1.60 -0.1 USD | |
| Seres Therapeutics MCRB | $14.90 — |
+6.05
|
$134.79M — | $62.85K — | $14.06 — | $15.04 — | $134.79M — | 16.93 | $0.88 — | |
| Accuray Incorporated ARAY | $1.17 — |
0
|
$132.61M — | $931.50K — | $1.15 — | $1.19 — | $132.61M — | 0 | -$0.16 — | |
| Applied Therapeutics APLT | $0.92 — |
+9.54
|
$132.51M — | $1.26M — | $0.82 — | $0.95 — | $132.51M — | 0 | -$0.46 — | |
| EUROEYES 1846.HK | HK$3.19 0.41 USD |
-2.15
|
HK$1.02B 130.32M USD | HK$384.00K 49.1K USD | HK$3.19 0.41 USD | HK$3.30 0.42 USD | HK$1.02B 130.32M USD | 13.29 | HK$0.24 0.03 USD | |
| Jushi Holdings Inc. JUSH.CN | CA$0.89 0.66 USD |
-11
|
CA$175.06M 129.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$175.06M 129.9M USD | 0 | -CA$0.46 -0.3 USD | |
| Fate Therapeutics FATE | $1.12 — |
+2.75
|
$129.17M — | $784.74K — | $1.06 — | $1.13 — | $129.17M — | 0 | -$1.46 — | |
| Burning Rock Biotech BNR | $11.94 — |
+0.25
|
$128.55M — | $9.90K — | $11.83 — | $12.66 — | $128.55M — | 0 | -$1.90 — | |
| Jushi JUSHF | $0.65 — |
-8.32
|
$127.85M — | $9.08K — | $0.63 — | $0.71 — | $127.85M — | 0 | -$0.33 — | |
| Eledon Pharmaceuticals ELDN | $2.13 — |
-5.33
|
$127.55M — | $1.26M — | $2.02 — | $2.21 — | $127.55M — | 3.27 | $0.65 — | |
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
0
|
€114.77M 125.46M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.77M 125.46M USD | 0 | -€0.01 -0.01 USD | |
| Shattuck Labs STTK | $1.98 — |
+4.76
|
$125.29M — | $121.78K — | $1.86 — | $2.01 — | $125.29M — | 0 | -$1.21 — | |
| Incannex Healthcare IXHL | $0.36 — |
-0.61
|
$125.17M — | $5.25M — | $0.35 — | $0.36 — | $125.17M — | 0 | -$1.35 — | |
| LENSAR LNSR | $10.45 — |
+2.75
|
$124.82M — | $78.78K — | $10.16 — | $10.72 — | $124.82M — | 0 | -$4.37 — | |
| Vistagen Therapeutics VTGN | $4.03 — |
+1.26
|
$123.64M — | $397.75K — | $3.82 — | $4.04 — | $123.64M — | 0 | -$1.79 — | |
| Thor Medical ASA TRMED.OL | NOK 3.65 0.35 USD |
+0.41
|
NOK 1.29B 123.42M USD | NOK 355.47K 34.1K USD | NOK 3.63 0.35 USD | NOK 3.72 0.36 USD | NOK 1.29B 123.42M USD | 0 | -NOK 0.22 -0.02 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.45 0.29 USD |
+15.58
|
A$186.11M 123.18M USD | A$3.46M 2.29M USD | A$0.38 0.25 USD | A$0.45 0.29 USD | A$186.11M 123.18M USD | 0 | -A$0.02 -0.01 USD | |
| Median Technologies SA ALMDT.PA | €2.98 3.25 USD |
-0.66
|
€112.53M 123.01M USD | €10.96K 11.98K USD | €2.97 3.24 USD | €3.03 3.31 USD | €112.53M 123.01M USD | 0 | -€1.16 -1.2 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$5.28 3.92 USD |
-0.19
|
CA$165.76M 123M USD | CA$6.95K 5.16K USD | CA$5.21 3.87 USD | CA$5.29 3.93 USD | CA$165.76M 123M USD | 0 | -CA$0.67 -0.4 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$35.95 1.14 USD |
-0.69
|
NT$3.87B 122.95M USD | NT$510.99K 16.24K USD | NT$35.00 1.11 USD | NT$36.50 1.16 USD | NT$3.87B 122.95M USD | 0 | -NT$1.77 -0.05 USD | |
| AVITA Medical, Inc. AVH.AX | A$1.16 0.77 USD |
-0.43
|
A$185.39M 122.7M USD | A$659.76K 436.66K USD | A$1.14 0.75 USD | A$1.20 0.79 USD | A$185.39M 122.7M USD | 0 | -A$0.56 -0.3 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.23 0.15 USD |
-4.26
|
A$184.91M 122.38M USD | A$83.88K 55.51K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$184.91M 122.38M USD | 0 | -A$0.03 -0.01 USD | |
| Inhibikase Therapeutics IKT | $1.64 — |
+3.14
|
$122.21M — | $34.99K — | $1.59 — | $1.66 — | $122.21M — | 0 | -$0.04 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.21 0.23 USD |
-0.55
|
TRY 3.89B 122.11M USD | TRY 1.51M 47.49K USD | TRY 7.11 0.22 USD | TRY 7.38 0.23 USD | TRY 3.89B 122.11M USD | 0 | -TRY 0.05 -0.001 USD | |
| The Joint JYNT | $8.15 — |
+4.35
|
$121.16M — | $90.20K — | $7.67 — | $8.16 — | $121.16M — | 0 | -$0.01 — | |
| AVITA Medical, Inc. RCEL | $3.96 — |
-0.25
|
$120.75M — | $126.29K — | $3.78 — | $4.03 — | $120.75M — | 0 | -$1.81 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 6.10 0.17 USD |
-0.82
|
THB 4.27B 120.17M USD | THB 376.11K 10.58K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 4.27B 120.17M USD | 11.96 | THB 0.51 0.01 USD | |
| Spruce Biosciences SPRB | $112.66 — |
-2.55
|
$120.06M — | $128.98K — | $109.71 — | $126.38 — | $120.06M — | 0 | -$86.43 — | |
| Acumen Pharmaceuticals ABOS | $1.97 — |
+4.23
|
$119.33M — | $106.30K — | $1.87 — | $1.98 — | $119.33M — | 0 | -$2.27 — | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.10 1.34 USD |
+1.57
|
NT$3.75B 119.31M USD | NT$290.05K 9.22K USD | NT$41.20 1.31 USD | NT$42.40 1.35 USD | NT$3.75B 119.31M USD | 0 | -NT$3.12 -0.09 USD | |
| Helix BioPharma Corp. HBP.TO | CA$2.10 1.56 USD |
+0.96
|
CA$160.39M 119.02M USD | CA$540.00 400.71 USD | CA$2.01 1.49 USD | CA$2.10 1.56 USD | CA$160.39M 119.02M USD | 0 | -CA$0.09 -0.06 USD | |
| CHINA HEALTH 0673.HK | HK$0.69 0.09 USD |
-9.21
|
HK$924.01M 118.15M USD | HK$1.48M 189.49K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$924.01M 118.15M USD | 0 | -HK$0.11 -0.01 USD | |
| Lumos Diagnostics LDXHF | $0.15 — |
+15.38
|
$118.08M — | $22.70K — | $0.12 — | $0.12 — | $118.08M — | 0 | -$0.01 — | |
| Greenwich LifeSciences GLSI | $8.47 — |
-1.8
|
$117.35M — | $77.39K — | $8.05 — | $8.62 — | $117.35M — | 0 | -$1.37 — | |
| Sensorion SA ALSEN.PA | €0.35 0.38 USD |
+2.36
|
€107.03M 116.99M USD | €11.10K 12.13K USD | €0.35 0.38 USD | €0.35 0.38 USD | €107.03M 116.99M USD | 0 | -€0.09 -0.09 USD | |
| Cannara Biotech Inc. LOVE.V | CA$1.65 1.22 USD |
+0.61
|
CA$156.58M 116.19M USD | CA$2.89K 2.15K USD | CA$1.65 1.22 USD | CA$1.67 1.24 USD | CA$156.58M 116.19M USD | 9.70 | CA$0.17 0.13 USD | |
| Nyrada Inc. NYR.AX | A$0.73 0.48 USD |
-7.59
|
A$174.83M 115.71M USD | A$619.03K 409.71K USD | A$0.72 0.48 USD | A$0.79 0.52 USD | A$174.83M 115.71M USD | 0 | -A$0.02 -0.01 USD | |
| Seer SEER | $2.07 — |
-0.96
|
$115.48M — | $110.42K — | $2.06 — | $2.08 — | $115.48M — | 0 | -$1.36 — | |
| Nexstim Plc NXTMH.HE | €14.85 15.91 USD |
+0.34
|
€104.95M 114.73M USD | €3.38K 1.95K USD | €14.55 15.91 USD | €14.85 16.23 USD | €104.95M 114.73M USD | 0 | -€0.04 -0.04 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 27.88 0.88 USD |
-0.07
|
TRY 3.65B 114.65M USD | TRY 299.12K 9.39K USD | TRY 27.84 0.87 USD | TRY 28.36 0.89 USD | TRY 3.65B 114.65M USD | 0 | -TRY 0.61 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | A$1.86 1.23 USD |
-0.27
|
A$172.40M 114.1M USD | A$33.99K 22.5K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$172.40M 114.1M USD | 0 | -A$0.11 -0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 81.48K 2.29K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | |
| Nuo Therapeutics AURX | $2.36 — |
-7.45
|
$113.46M — | $7.36K — | $2.00 — | $2.92 — | $113.46M — | 0 | -$0.05 — | |
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.77 0.23 USD |
0
|
HK$884.76M 113.13M USD | HK$279.00K 35.67K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$884.76M 113.13M USD | 0 | -HK$0.12 -0.01 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 16.06 0.5 USD |
-0.99
|
TRY 3.60B 112.97M USD | TRY 263.07K 8.26K USD | TRY 16.00 0.5 USD | TRY 16.45 0.52 USD | TRY 3.60B 112.97M USD | 6.92 | TRY 2.32 0.07 USD | |
| Outset Medical OM | $6.22 — |
-48.47
|
$112.91M — | $5.27M — | $5.61 — | $8.51 — | $112.91M — | 0 | -$11.56 — | |
| Oncolytics Biotech ONCY | $1.08 — |
+0.93
|
$112.88M — | $381.09K — | $1.04 — | $1.09 — | $112.88M — | 0 | -$0.26 — | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.10 1.46 USD |
-0.65
|
NT$3.55B 112.77M USD | NT$98.37K 3.13K USD | NT$45.85 1.46 USD | NT$46.60 1.48 USD | NT$3.55B 112.77M USD | 25.05 | NT$1.84 0.06 USD | |
| China Biotech Services Holdings Limited 8037.HK | HK$0.91 0.12 USD |
-1.09
|
HK$881.51M 112.71M USD | HK$40.00K 5.11K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$881.51M 112.71M USD | 0 | -HK$0.16 -0.02 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥2.31 0.32 USD |
+4.52
|
CN¥809.28M 112.52M USD | CN¥89.23M 12.41M USD | CN¥2.13 0.3 USD | CN¥2.44 0.34 USD | CN¥809.28M 112.52M USD | 0 | -CN¥1.87 -0.2 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.22 0.14 USD |
+2.38
|
A$169.24M 112.02M USD | A$2.34M 1.55M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$169.24M 112.02M USD | 0 | -A$0.02 -0.01 USD | |
| InflaRx IFRX | $1.65 — |
+4.43
|
$111.78M — | $17.27M — | $1.54 — | $1.94 — | $111.78M — | 0 | -$0.84 — | |
| SomnoMed Limited SOM.AX | A$0.77 0.51 USD |
-0.65
|
A$168.00M 111.19M USD | A$62.05K 41.07K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$168.00M 111.19M USD | 0 | -A$0.02 -0.01 USD | |
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | |
| ReproCELL Incorporated 4978.T | ¥172 1.16 USD |
+1.78
|
¥16B 109.93M USD | ¥582K 3.93K USD | ¥167 1.13 USD | ¥174 1.17 USD | ¥16B 109.93M USD | 153.57 | ¥1 0.007 USD | |
| Pro-Dex PDEX | $33.61 — |
+3.32
|
$109.64M — | $33.22K — | $31.48 — | $34.47 — | $109.64M — | 10.12 | $3.32 — | |
| Context Therapeutics Inc. CNTX | $1.19 — |
-0.83
|
$109.34M — | $84.25K — | $1.15 — | $1.20 — | $109.34M — | 0 | -$0.24 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.24 — |
0
|
$109.20M — | $830.00 — | $0.29 — | $0.29 — | $109.20M — | 0 | -$0.04 — | |
| Pacific Edge Limited PEB.NZ | NZ$0.17 0.11 USD |
+0.58
|
NZ$176.86M 109.14M USD | NZ$298.54K 184.22K USD | NZ$0.17 0.11 USD | NZ$0.17 0.11 USD | NZ$176.86M 109.14M USD | 0 | -NZ$0.04 -0.02 USD | |
| Immix Biopharma IMMX | $3.23 — |
-0.31
|
$108.46M — | $311.06K — | $3.16 — | $3.45 — | $108.46M — | 0 | -$0.77 — | |
| Kintor Pharmaceutical Limited 9939.HK | HK$1.93 0.25 USD |
+0.52
|
HK$846.14M 108.19M USD | HK$2.79M 356.93K USD | HK$1.89 0.24 USD | HK$1.98 0.25 USD | HK$846.14M 108.19M USD | 0 | -HK$0.42 -0.05 USD | |
| Sirnaomics Ltd. 2257.HK | HK$8.02 1.03 USD |
+4.16
|
HK$845.27M 108.08M USD | HK$303.80K 38.84K USD | HK$7.70 0.98 USD | HK$8.20 1.05 USD | HK$845.27M 108.08M USD | 0 | -HK$1.24 -0.1 USD | |
| Pacific Edge Limited PEB.AX | A$0.16 0.1 USD |
+6.9
|
A$162.64M 107.64M USD | A$20.63K 13.65K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$162.64M 107.64M USD | 0 | -A$0.03 -0.01 USD | |
| DocGo DCGO | $1.10 — |
-0.9
|
$107.59M — | $1.80M — | $0.97 — | $1.15 — | $107.59M — | 0 | -$0.53 — | |
| Inovio Pharmaceuticals INO | $2.00 — |
-6.98
|
$107.14M — | $3.38M — | $1.90 — | $2.04 — | $107.14M — | 0 | -$2.59 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 19.44 0.61 USD |
-0.66
|
TRY 3.41B 107.01M USD | TRY 1.32M 41.41K USD | TRY 19.22 0.6 USD | TRY 19.72 0.62 USD | TRY 3.41B 107.01M USD | 0 | -TRY 3.60 -0.1 USD | |
| Atossa Therapeutics ATOS | $0.83 — |
-1.21
|
$106.92M — | $235.89K — | $0.81 — | $0.85 — | $106.92M — | 0 | -$0.22 — | |
| Austco Healthcare Limited AHC.AX | A$0.43 0.28 USD |
-2.27
|
A$161.14M 106.65M USD | A$298.70K 197.69K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$161.14M 106.65M USD | 21.50 | A$0.02 0.01 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 25.95 2.53 USD |
+1.57
|
SEK 1.09B 106.36M USD | SEK 22.17K 2.16K USD | SEK 25.15 2.45 USD | SEK 26.40 2.58 USD | SEK 1.09B 106.36M USD | 0 | -SEK 5.83 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.44 1.07 USD |
-0.69
|
CA$143.30M 106.34M USD | CA$32.86K 24.38K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$143.30M 106.34M USD | 0 | -CA$0.48 -0.3 USD | |
| Instil Bio TIL | $15.75 — |
+6.35
|
$106.32M — | $99.17K — | $13.53 — | $15.99 — | $106.32M — | 0 | -$12.91 — | |
| Xtant Medical XTNT | $0.76 — |
-0.62
|
$105.88M — | $1.36M — | $0.75 — | $0.83 — | $105.88M — | 0 | -$0.04 — | |
| Hyperfine HYPR | $1.10 — |
+6.8
|
$103.91M — | $674.99K — | $1.02 — | $1.15 — | $103.91M — | 0 | -$0.52 — | |
| Surrozen SRZN | $12.12 — |
+1.99
|
$103.86M — | $359.33K — | $11.73 — | $12.48 — | $103.86M — | 0 | -$17.58 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.37 0.24 USD |
-6.41
|
A$156.41M 103.52M USD | A$555.78K 367.85K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$156.41M 103.52M USD | 0 | -A$0.06 -0.03 USD | |
| Cardiol Therapeutics CRDL | $1.04 — |
-0.95
|
$103.49M — | $454.33K — | $1.00 — | $1.05 — | $103.49M — | 0 | -$0.34 — | |
| Sagittarius Life Science Corp 3205.TWO | NT$48.00 1.53 USD |
+0.84
|
NT$3.24B 103.02M USD | NT$250.71K 7.97K USD | NT$47.15 1.5 USD | NT$49.00 1.56 USD | NT$3.24B 103.02M USD | 0 | -NT$1.48 -0.04 USD | |
| Quipt Home Medical QIPT | $2.37 — |
-2.87
|
$102.96M — | $233.73K — | $2.36 — | $2.44 — | $102.96M — | 0 | -$0.24 — | |
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $10.00K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | |
| Pliant Therapeutics PLRX | $1.67 — |
+3.09
|
$102.62M — | $391.38K — | $1.59 — | $1.69 — | $102.62M — | 0 | -$2.86 — | |
| Sera Prognostics SERA | $2.69 — |
+5.49
|
$102.39M — | $49.11K — | $2.49 — | $2.81 — | $102.39M — | 0 | -$0.85 — | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.30 1.44 USD |
-0.79
|
HK$797.41M 101.96M USD | HK$46.10K 5.89K USD | HK$11.36 1.45 USD | HK$11.39 1.46 USD | HK$797.41M 101.96M USD | 14.86 | HK$0.76 0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.70 0.96 USD |
+0.41
|
SEK 1.04B 101.84M USD | SEK 67.91K 1.82K USD | SEK 9.77 0.95 USD | SEK 9.93 0.97 USD | SEK 1.04B 101.84M USD | 0 | -SEK 0.41 -0.04 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
+6.06
|
$101.15M — | $859.83K — | $1.25 — | $1.41 — | $101.15M — | 0 | -$2.08 — | |
| Nanoform Finland Oyj NANOFH.HE | €1.04 1.15 USD |
-6.08
|
€91.24M 99.74M USD | €140.84K 132.58K USD | €1.03 1.13 USD | €1.12 1.22 USD | €91.24M 99.74M USD | 0 | -€0.26 -0.2 USD | |
| Adicet Bio ACET | $0.65 — |
-1.63
|
$99.03M — | $1.31M — | $0.64 — | $0.68 — | $99.03M — | 0 | -$1.25 — | |
| Biomea Fusion BMEA | $1.40 — |
+2.19
|
$98.99M — | $1.02M — | $1.33 — | $1.41 — | $98.99M — | 0 | -$2.25 — | |
| Actinogen Medical Limited ACW.AX | A$0.05 0.03 USD |
+9.3
|
A$149.39M 98.87M USD | A$6.72M 4.45M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$149.39M 98.87M USD | 0 | A$0.00 0 USD | |
| CANBRIDGE-B 1228.HK | HK$1.79 0.23 USD |
+1.7
|
HK$760.46M 97.23M USD | HK$1.05M 133.74K USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$760.46M 97.23M USD | 0 | -HK$0.35 -0.04 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.98 0.14 USD |
+1.03
|
CN¥696.66M 96.87M USD | CN¥13.88M 1.93M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥696.66M 96.87M USD | 0 | -CN¥0.09 -0.01 USD | |
| Champions Oncology CSBR | $7.00 — |
+3.24
|
$96.52M — | $7.46K — | $6.80 — | $7.02 — | $96.52M — | 33.33 | $0.21 — | |
| Oramed Pharmaceuticals ORMP | $2.42 — |
+5.22
|
$96.43M — | $270.49K — | $2.23 — | $2.43 — | $96.43M — | 0 | -$0.61 — | |
| Gain Therapeutics GANX | $2.68 — |
+7.63
|
$96.34M — | $1.38M — | $2.35 — | $2.68 — | $96.34M — | 0 | -$0.59 — | |
| Clene CLNN | $9.55 — |
-5.35
|
$96.17M — | $56.45K — | $9.39 — | $10.01 — | $96.17M — | 0 | -$3.78 — | |
| Anebulo Pharmaceuticals ANEB | $2.34 — |
-0.85
|
$96.14M — | $3.25K — | $2.33 — | $2.38 — | $96.14M — | 0 | -$0.25 — | |
| Ovid Therapeutics OVID | $1.35 — |
0
|
$96.14M — | $665.88K — | $1.31 — | $1.37 — | $96.14M — | 0 | -$0.54 — | |
| MacroGenics MGNX | $1.52 — |
+6.29
|
$96.07M — | $516.27K — | $1.42 — | $1.54 — | $96.07M — | 0 | -$0.57 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||