Página de resultados 17 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MaxCyte MXCT | $1.20 — |
+5.25
|
$128.54M — | $233.29K — | $1.15 — | $1.21 — | $128.54M — | 0 | -$0.36 — | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.40 1.03 USD |
-4.71
|
NT$4.04B 128.37M USD | NT$92.01K 2.92K USD | NT$30.60 0.97 USD | NT$32.65 1.04 USD | NT$4.04B 128.37M USD | 0 | -NT$0.59 -0.01 USD | ||
| vTv Therapeutics VTVT | $32.55 — |
+1.28
|
$128.20M — | $5.25K — | $32.43 — | $32.95 — | $128.20M — | 0 | -$0.78 — | ||
| Sinew Pharma Inc. 6634.TWO | NT$56.00 1.78 USD |
-2.44
|
NT$3.99B 126.85M USD | NT$277.97K 8.83K USD | NT$54.80 1.74 USD | NT$57.00 1.81 USD | NT$3.99B 126.85M USD | 0 | -NT$1.74 -0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.40 1.41 USD |
-0.22
|
NT$3.97B 126.11M USD | NT$240.62K 7.65K USD | NT$42.10 1.34 USD | NT$44.60 1.42 USD | NT$3.97B 126.11M USD | 0 | -NT$2.97 -0.09 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 19.40 1.89 USD |
-1.52
|
SEK 1.28B 125.1M USD | SEK 34.76K 3.39K USD | SEK 19.30 1.88 USD | SEK 19.72 1.92 USD | SEK 1.28B 125.1M USD | 52.43 | SEK 0.37 0.04 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.90 2.08 USD |
-1.24
|
€113.65M 124.23M USD | €251.88K 275.34K USD | €1.89 2.07 USD | €1.94 2.12 USD | €113.65M 124.23M USD | 0 | -€0.19 -0.2 USD | ||
| Microbot Medical MBOT | $1.84 — |
+0.27
|
$123.92M — | $417.21K — | $1.82 — | $1.88 — | $123.92M — | 0 | -$0.26 — | ||
| AnGes, Inc. 4563.T | ¥46 0.31 USD |
-2.13
|
¥18B 122.85M USD | ¥2M 12.68K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
| Lixte Biotechnology LIXT | $6.96 — |
-0.5
|
$121.10M — | $54.55K — | $6.82 — | $7.36 — | $121.10M — | 0 | -$1.15 — | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| BICO Group AB (publ) BICO.ST | SEK 17.36 1.69 USD |
+0.12
|
SEK 1.23B 119.59M USD | SEK 155.90K 15.22K USD | SEK 17.00 1.66 USD | SEK 17.72 1.73 USD | SEK 1.23B 119.59M USD | 0 | -SEK 20.92 -2.04 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.60 0.91 USD |
-1.89
|
NT$3.76B 119.58M USD | NT$306.25K 9.73K USD | NT$27.80 0.88 USD | NT$28.80 0.92 USD | NT$3.76B 119.58M USD | 0 | -NT$31.21 -0.9 USD | ||
| Cannara Biotech LOVFF | $1.20 — |
0
|
$118.54M — | $100.00 — | $1.20 — | $1.20 — | $118.54M — | 15.00 | $0.08 — | ||
| AVITA Medical, Inc. AVH.AX | A$1.16 0.77 USD |
+3.11
|
A$178.50M 118.14M USD | A$920.66K 609.34K USD | A$1.16 0.76 USD | A$1.22 0.81 USD | A$178.50M 118.14M USD | 0 | -A$0.44 -0.2 USD | ||
| The Joint JYNT | $8.23 — |
-0.72
|
$117.32M — | $49.07K — | $8.17 — | $8.29 — | $117.32M — | 91.44 | $0.09 — | ||
| Rani Therapeutics RANI | $0.84 — |
+1.74
|
$116.02M — | $279.41K — | $0.82 — | $0.85 — | $116.02M — | 0 | -$0.27 — | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.75 0.16 USD |
-2.54
|
THB 4.11B 115.54M USD | THB 976.18K 27.47K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.62 0.46 USD |
+1.64
|
CA$154.96M 114.99M USD | CA$19.52K 14.49K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$154.96M 114.99M USD | 62.00 | CA$0.01 0.007 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.49 0.54 USD |
-2.76
|
€105.03M 114.82M USD | €1.10M 1.2M USD | €0.48 0.53 USD | €0.51 0.55 USD | €105.03M 114.82M USD | 0 | -€0.22 -0.2 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$53.40 1.7 USD |
-6.48
|
NT$3.61B 114.61M USD | NT$308.96K 9.82K USD | NT$52.80 1.68 USD | NT$54.40 1.73 USD | NT$3.61B 114.61M USD | 0 | -NT$0.92 -0.02 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.56 — |
+1.82
|
$113.70M — | $5.00K — | $0.55 — | $0.56 — | $113.70M — | 0 | -$0.64 — | ||
| EBR Systems, Inc. EBR.AX | A$0.38 0.25 USD |
-19.15
|
A$171.21M 113.32M USD | A$6.44M 4.26M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
| BIONET Corp. 1784.TWO | NT$67.80 2.15 USD |
+0.89
|
NT$3.56B 113.04M USD | NT$215.43K 6.85K USD | NT$63.60 2.02 USD | NT$68.50 2.18 USD | NT$3.56B 113.04M USD | 66.47 | NT$1.02 0.03 USD | ||
| Grown Rogue GRUSF | $0.45 — |
+1.67
|
$112.47M — | $23.33K — | $0.45 — | $0.45 — | $112.47M — | 0 | $0.00 — | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 189.86K 5.34K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
| Ascend Wellness AAWH | $0.55 — |
-1.79
|
$111.67M — | $3.00K — | $0.55 — | $0.56 — | $111.67M — | 0 | -$0.64 — | ||
| Pyxis Oncology PYXS | $1.75 — |
-1.4
|
$111.19M — | $77.16K — | $1.75 — | $1.84 — | $111.19M — | 0 | -$1.30 — | ||
| Black Diamond Therapeutics BDTX | $1.94 — |
-1.52
|
$111.17M — | $494.49K — | $1.91 — | $2.01 — | $111.17M — | 0 | -$0.77 — | ||
| Cognition Therapeutics CGTX | $1.24 — |
-4.26
|
$110.53M — | $357.64K — | $1.24 — | $1.35 — | $110.53M — | 0 | -$0.23 — | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 13.30 0.37 USD |
+0.76
|
THB 3.90B 109.83M USD | THB 371.21K 10.44K USD | THB 13.00 0.37 USD | THB 13.50 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 15.91 0.5 USD |
+0.57
|
TRY 3.44B 107.92M USD | TRY 1.45M 45.46K USD | TRY 15.49 0.49 USD | TRY 16.12 0.51 USD | TRY 3.44B 107.92M USD | 24.47 | TRY 0.65 0.02 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 6.35 0.18 USD |
+2.42
|
THB 3.81B 107.33M USD | THB 1.11M 31.15K USD | THB 6.15 0.17 USD | THB 6.50 0.18 USD | THB 3.81B 107.33M USD | 9.62 | THB 0.66 0.02 USD | ||
| Aldeyra Therapeutics ALDX | $1.77 — |
+8.9
|
$107.07M — | $1.10M — | $1.75 — | $1.97 — | $107.07M — | 0 | -$0.45 — | ||
| SDI Limited SDI.AX | A$1.36 0.9 USD |
+0.74
|
A$161.66M 106.99M USD | A$23.03K 15.24K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
| Kopran Limited KOPRAN.NS | ₹182.00 2.2 USD |
-3.74
|
₹8.79B 106.32M USD | ₹144.64K 1.75K USD | ₹181.00 2.19 USD | ₹192.00 2.32 USD | ₹8.79B 106.32M USD | 34.14 | ₹5.33 0.06 USD | ||
| EuroEyes International Eye Clinic Limited 1846.HK | HK$2.60 0.33 USD |
0
|
HK$830.71M 106.22M USD | HK$1.00K 127.86 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$830.71M 106.22M USD | 15.29 | HK$0.17 0.02 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$6.06 0.19 USD |
+3.59
|
NT$3.30B 104.93M USD | NT$9.46M 300.64K USD | NT$5.58 0.18 USD | NT$6.40 0.2 USD | NT$3.30B 104.93M USD | 0 | -NT$0.28 -0.008 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.72 2.97 USD |
-0.91
|
€95.95M 104.88M USD | €68.23K 74.59K USD | €2.71 2.96 USD | €2.75 3.01 USD | €95.95M 104.88M USD | 0 | -€0.16 -0.1 USD | ||
| Exagen XGN | $4.33 — |
+0.93
|
$104.61M — | $75.33K — | $4.31 — | $4.58 — | $104.61M — | 0 | -$0.90 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.70 0.52 USD |
0
|
CA$139.79M 103.73M USD | CA$40.50K 30.05K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$139.79M 103.73M USD | 0 | -CA$0.50 -0.3 USD | ||
| Verrica Pharmaceuticals VRCA | $6.03 — |
-0.17
|
$103.59M — | $20.46K — | $6.01 — | $6.34 — | $103.59M — | 0 | -$1.10 — | ||
| Jushi JUSHF | $0.52 — |
+1.67
|
$103.22M — | $11.92K — | $0.50 — | $0.52 — | $103.22M — | 0 | -$0.36 — | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$25.90 0.82 USD |
-2.45
|
NT$3.23B 102.63M USD | NT$180.59K 5.74K USD | NT$25.05 0.8 USD | NT$26.40 0.84 USD | NT$3.23B 102.63M USD | 0 | -NT$0.69 -0.02 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 20.90 2 USD |
+0.48
|
NOK 1.07B 102.39M USD | NOK 13.98K 1.34K USD | NOK 20.30 1.95 USD | NOK 21.00 2.01 USD | NOK 1.07B 102.39M USD | 80.38 | NOK 0.26 0.02 USD | ||
| Coeptis Therapeutics COEP | $16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
| ADC Therapeutics SA ADCT | $0.80 — |
-22.33
|
$101.75M — | $4.90M — | $0.80 — | $1.07 — | $101.75M — | 0 | -$0.97 — | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.64 1.09 USD |
-2.96
|
A$152.42M 100.88M USD | A$47.63K 31.52K USD | A$1.64 1.09 USD | A$1.69 1.12 USD | A$152.42M 100.88M USD | 0 | -A$0.12 -0.07 USD | ||
| Oncolytics Biotech ONCY | $0.84 — |
+0.71
|
$100.51M — | $323.69K — | $0.83 — | $0.86 — | $100.51M — | 0 | -$0.32 — | ||
| Cardiff Oncology CRDF | $1.47 — |
-2
|
$100.50M — | $184.64K — | $1.45 — | $1.54 — | $100.50M — | 0 | -$0.67 — | ||
| Rapid Micro Biosystems RPID | $2.01 — |
+1.01
|
$100.14M — | $27.36K — | $1.98 — | $2.04 — | $100.14M — | 0 | -$1.10 — | ||
| Nykode Therapeutics AS NYKD.OL | NOK 3.18 0.3 USD |
-2.31
|
NOK 1.04B 99.46M USD | NOK 349.37K 33.51K USD | NOK 3.15 0.3 USD | NOK 3.23 0.31 USD | NOK 1.04B 99.46M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Fusen Pharmaceutical Company Limited 1652.HK | HK$1.05 0.13 USD |
0
|
HK$776.27M 99.26M USD | HK$13.00K 1.66K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$776.27M 99.26M USD | 0 | -HK$0.02 -0.002 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
0
|
A$149.58M 99M USD | A$56.73K 37.55K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.52 0.34 USD |
-1.9
|
A$148.93M 98.57M USD | A$63.76K 42.2K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$148.93M 98.57M USD | 0 | -A$0.11 -0.07 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$40.30 1.28 USD |
-4.73
|
NT$3.10B 98.5M USD | NT$857.70K 27.25K USD | NT$39.10 1.24 USD | NT$41.05 1.3 USD | NT$3.10B 98.5M USD | 0 | -NT$4.39 -0.1 USD | ||
| Seer SEER | $1.79 — |
0
|
$98.42M — | $44.51K — | $1.78 — | $1.80 — | $98.42M — | 0 | -$1.24 — | ||
| Fortress Biotech FBIO | $2.94 — |
+11.13
|
$97.83M — | $557.16K — | $2.75 — | $3.00 — | $97.83M — | 0.91 | $3.23 — | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+4.76
|
A$147.72M 97.77M USD | A$376.20K 248.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$147.72M 97.77M USD | 0 | A$0.00 0 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.11 0.26 USD |
-1.68
|
₹8.07B 97.69M USD | ₹540.25K 6.54K USD | ₹21.00 0.25 USD | ₹21.50 0.26 USD | ₹8.07B 97.69M USD | 0 | -₹2.14 -0.02 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$67.00 2.13 USD |
-2.76
|
NT$3.07B 97.42M USD | NT$249.87K 7.94K USD | NT$62.10 1.97 USD | NT$68.00 2.16 USD | NT$3.07B 97.42M USD | 0 | -NT$0.22 -0.006 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$1.82 0.23 USD |
-5.21
|
HK$757.98M 96.92M USD | HK$970.00K 124.03K USD | HK$1.74 0.22 USD | HK$1.86 0.24 USD | HK$757.98M 96.92M USD | 0 | -HK$1.55 -0.1 USD | ||
| OptimizeRx OPRX | $5.15 — |
+0.78
|
$96.64M — | $76.81K — | $5.08 — | $5.20 — | $96.64M — | 14.30 | $0.36 — | ||
| Brii Biosciences Limited 2137.HK | HK$1.04 0.13 USD |
-5.45
|
HK$750.02M 95.9M USD | HK$585.00K 74.8K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$750.02M 95.9M USD | 0 | -HK$0.36 -0.04 USD | ||
| Burning Rock Biotech BNR | $9.07 — |
-1.52
|
$95.66M — | $2.01K — | $9.06 — | $9.19 — | $95.66M — | 0 | -$0.77 — | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$3.96 2.94 USD |
+1.28
|
CA$127.91M 94.92M USD | CA$19.01K 14.11K USD | CA$3.85 2.86 USD | CA$3.97 2.95 USD | CA$127.91M 94.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$30.95 0.98 USD |
-3.88
|
NT$2.98B 94.65M USD | NT$212.86K 6.76K USD | NT$29.90 0.95 USD | NT$32.00 1.02 USD | NT$2.98B 94.65M USD | 23.09 | NT$1.34 0.04 USD | ||
| Rallybio RLYB | $16.20 — |
+1.57
|
$93.96M — | $6.76K — | $15.91 — | $16.42 — | $93.96M — | 0 | -$1.36 — | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 15.74 4 USD |
+10.85
|
PLN 363.91M 92.5M USD | PLN 150.42K 38.23K USD | PLN 13.88 3.53 USD | PLN 15.90 4.04 USD | PLN 363.91M 92.5M USD | 0 | -PLN 3.80 -0.9 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$2.99 0.61 USD |
-0.99
|
R$455.44M 92.31M USD | R$5.00K 1.01K USD | R$2.96 0.6 USD | R$3.01 0.61 USD | R$455.44M 92.31M USD | 0 | -R$0.63 -0.1 USD | ||
| Medexus Pharmaceuticals MEDXF | $2.81 — |
+11.95
|
$92.24M — | $200.00 — | $2.80 — | $2.81 — | $92.24M — | 0 | -$0.02 — | ||
| Neuronetics STIM | $1.32 — |
+2.71
|
$92.20M — | $592.25K — | $1.25 — | $1.34 — | $92.20M — | 0 | -$0.54 — | ||
| Vita Life Sciences Limited VLS.AX | A$2.56 1.69 USD |
+4.49
|
A$139.25M 92.16M USD | A$8.34K 5.52K USD | A$2.45 1.62 USD | A$2.56 1.69 USD | A$139.25M 92.16M USD | 14.22 | A$0.18 0.12 USD | ||
| iBio IBIO | $1.84 — |
+1.37
|
$91.66M — | $161.83K — | $1.79 — | $1.89 — | $91.66M — | 0 | -$0.56 — | ||
| OSE Immunotherapeutics SA OSE.PA | €3.60 3.94 USD |
-2.49
|
€83.81M 91.61M USD | €83.94K 91.76K USD | €3.55 3.88 USD | €3.66 4.01 USD | €83.81M 91.61M USD | 0 | -€1.69 -1.8 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.26 0.18 USD |
-3.09
|
DKK 621.35M 91.1M USD | DKK 435.94K 63.92K USD | DKK 1.22 0.18 USD | DKK 1.30 0.19 USD | DKK 621.35M 91.1M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Inovio Pharmaceuticals INO | $1.10 — |
+2.79
|
$90.49M — | $579.39K — | $1.07 — | $1.10 — | $90.49M — | 0 | -$1.58 — | ||
| GlycoNex Incorporation 4168.TWO | NT$25.10 0.8 USD |
-3.83
|
NT$2.82B 89.74M USD | NT$321.44K 10.21K USD | NT$24.65 0.78 USD | NT$25.60 0.81 USD | NT$2.82B 89.74M USD | 0 | -NT$2.16 -0.06 USD | ||
| ImmuCell ICCC | $9.91 — |
+3.12
|
$89.65M — | $8.58K — | $9.61 — | $9.99 — | $89.65M — | 0 | -$0.07 — | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.80 0.5 USD |
-2.47
|
NT$2.82B 89.54M USD | NT$202.14K 6.42K USD | NT$15.50 0.49 USD | NT$16.15 0.51 USD | NT$2.82B 89.54M USD | 0 | -NT$2.57 -0.08 USD | ||
| Cumberland Pharmaceuticals CPIX | $5.97 — |
+3.02
|
$89.52M — | $7.87K — | $5.70 — | $5.99 — | $89.52M — | 0 | -$0.49 — | ||
| Definitive Healthcare DH | $0.84 — |
-5.85
|
$89.12M — | $62.08K — | $0.84 — | $0.94 — | $89.12M — | 0 | -$1.67 — | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 29.90 0.94 USD |
-0.2
|
TRY 2.84B 89.08M USD | TRY 462.53K 14.53K USD | TRY 29.38 0.92 USD | TRY 30.38 0.95 USD | TRY 2.84B 89.08M USD | 130.00 | TRY 0.23 0.007 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$1.56 0.32 USD |
+1.29
|
R$439.14M 89.01M USD | R$1.81M 366.88K USD | R$1.52 0.31 USD | R$1.58 0.32 USD | R$439.14M 89.01M USD | 78.00 | R$0.02 0.004 USD | ||
| Atara Biotherapeutics ATRA | $9.88 — |
-0.45
|
$88.98M — | $31.34K — | $9.69 — | $10.15 — | $88.98M — | 0 | -$1.22 — | ||
| Medivir AB (publ) MVIR.ST | SEK 1.69 0.17 USD |
-2.08
|
SEK 911.43M 88.97M USD | SEK 834.25K 81.43K USD | SEK 1.67 0.16 USD | SEK 1.72 0.17 USD | SEK 911.43M 88.97M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Adocia SA ADOC.PA | €4.16 4.55 USD |
-2.85
|
€81.37M 88.95M USD | €250.49K 273.82K USD | €4.05 4.43 USD | €4.55 4.97 USD | €81.37M 88.95M USD | 0 | -€0.90 -0.9 USD | ||
| China Health Group Limited 0673.HK | HK$0.50 0.06 USD |
-7.41
|
HK$693.57M 88.68M USD | HK$66.00K 8.44K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$693.57M 88.68M USD | 0 | -HK$0.10 -0.01 USD | ||
| Outlook Therapeutics OTLK | $0.73 — |
-6.01
|
$88.23M — | $4.02M — | $0.72 — | $0.79 — | $88.23M — | 0 | -$1.13 — | ||
| Heron Therapeutics HRTX | $0.46 — |
+8.45
|
$87.73M — | $1.07M — | $0.44 — | $0.47 — | $87.73M — | 0 | -$0.18 — | ||
| BIOTON S.A. BIO.WA | PLN 4.01 1.02 USD |
-1.23
|
PLN 344.32M 87.52M USD | PLN 124.95K 31.76K USD | PLN 3.98 1.01 USD | PLN 4.06 1.03 USD | PLN 344.32M 87.52M USD | 80.20 | PLN 0.05 0.01 USD | ||
| PolyPid PYPD | $4.55 — |
+1.11
|
$87.24M — | $36.69K — | $4.40 — | $4.93 — | $87.24M — | 0 | -$1.74 — | ||
| Hony Media Group 0419.HK | HK$0.46 0.06 USD |
-4.17
|
HK$681.79M 87.18M USD | HK$392.50K 50.19K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$681.79M 87.18M USD | 0 | -HK$0.05 -0.006 USD | ||
| SomnoMed Limited SOM.AX | A$0.60 0.4 USD |
0
|
A$131.45M 87M USD | A$182.40K 120.72K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$131.45M 87M USD | 0 | -A$0.01 -0.006 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 8.95 0.87 USD |
-1.1
|
SEK 889.07M 86.78M USD | SEK 76.76K 7.49K USD | SEK 8.81 0.86 USD | SEK 9.02 0.88 USD | SEK 889.07M 86.78M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
-2.7
|
A$129.19M 85.51M USD | A$5.28M 3.5M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$129.19M 85.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Sera Prognostics SERA | $2.18 — |
-4.76
|
$85.40M — | $10.00K — | $2.18 — | $2.31 — | $85.40M — | 0 | -$0.64 — | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.50 0.62 USD |
-2.26
|
NT$2.68B 85.28M USD | NT$280.22K 8.9K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$2.70 0.35 USD |
-3.91
|
HK$657.23M 84.03M USD | HK$275.20K 35.19K USD | HK$2.65 0.34 USD | HK$2.80 0.36 USD | HK$657.23M 84.03M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||