Página de resultados 17 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.70 0.95 USD |
+1.89
|
SEK 963.57M 94.06M USD | SEK 80.37K 7.84K USD | SEK 9.40 0.92 USD | SEK 9.73 0.95 USD | SEK 963.57M 94.06M USD | 0 | -SEK 0.35 -0.03 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 2.96 0.29 USD |
-6.63
|
SEK 957.95M 93.51M USD | SEK 2.00M 195.01K USD | SEK 2.80 0.27 USD | SEK 3.45 0.34 USD | SEK 957.95M 93.51M USD | 0 | -SEK 0.40 -0.03 USD | ||
ImmuCell
ICCC
US
|
$10.25 — |
-1.35
|
$93.09M — | $11.22K — | $10.20 — | $10.37 — | $93.09M — | 146.42 | $0.07 — |
|
|
Inovio Pharmaceuticals
INO
US
|
$0.90 — |
+6.94
|
$92.76M — | $3.93M — | $0.80 — | $0.94 — | $92.76M — | 0 | -$0.90 — |
|
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.32 1.53 USD |
+0.91
|
€79.80M 92.11M USD | €106.46K 122.89K USD | €1.28 1.48 USD | €1.32 1.53 USD | €79.80M 92.11M USD | 0 | -€0.19 -0.2 USD | ||
SciVision Biotech Inc.
1786.TW
TW
|
NT$39.70 1.26 USD |
-0.38
|
NT$2.89B 91.7M USD | NT$83.63K 2.66K USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$2.89B 91.7M USD | 16.82 | NT$2.36 0.07 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.78 0.9 USD |
+6.56
|
€79.44M 91.69M USD | €320.49K 369.95K USD | €0.70 0.81 USD | €0.79 0.91 USD | €79.44M 91.69M USD | 0 | -€2.19 -2.5 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.49 0.15 USD |
-0.67
|
SEK 930.03M 90.78M USD | SEK 1.01M 98.67K USD | SEK 1.46 0.14 USD | SEK 1.51 0.15 USD | SEK 930.03M 90.78M USD | 0 | -SEK 0.38 -0.03 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$119.97M 89.03M USD | CA$10.00K 7.42K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$119.97M 89.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Tonix Pharmaceuticals
TNXP
US
|
$5.17 — |
+0.78
|
$88.67M — | $754.75K — | $5.02 — | $5.20 — | $88.67M — | 0 | -$13.06 — |
|
|
Rallybio
RLYB
US
|
$16.64 — |
+1.46
|
$88.40M — | $6.02K — | $16.40 — | $16.79 — | $88.40M — | 2.06 | $8.05 — |
|
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.38 0.43 USD |
-3.09
|
€76.38M 88.17M USD | €625.36K 721.87K USD | €0.37 0.43 USD | €0.39 0.46 USD | €76.38M 88.17M USD | 0 | -€0.12 -0.1 USD | ||
Grown Rogue
GRUSF
US
|
$0.35 — |
0
|
$87.48M — | $20.00K — | $0.35 — | $0.35 — | $87.48M — | 0 | -$0.02 — | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.79 0.91 USD |
+1.15
|
€75.66M 87.34M USD | €369.44K 426.45K USD | €0.77 0.89 USD | €0.82 0.94 USD | €75.66M 87.34M USD | 0 | -€3.42 -3.9 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.39 — |
+0.26
|
$87.23M — | $1.70M — | $0.38 — | $0.40 — | $87.23M — | 0 | -$0.52 — |
|
|
ProText Mobility
TXTM
US
|
$0.01 — |
+6.45
|
$87.03M — | $13.63M — | $0.01 — | $0.01 — | $87.03M — | 0 | -$224.50 — | ||
Guerbet SA
GBT.PA
FR
|
€5.99 6.91 USD |
-0.83
|
€75.15M 86.75M USD | €3.13K 3.61K USD | €5.98 6.9 USD | €6.08 7.02 USD | €75.15M 86.75M USD | 0 | -€11.46 -13.2 USD | ||
AirSculpt
AIRS
US
|
$1.20 — |
-4
|
$86.51M — | $251.62K — | $1.19 — | $1.25 — | $86.51M — | 0 | -$0.17 — |
|
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.39 0.05 USD |
+4.05
|
HK$676.50M 86.5M USD | HK$404.00K 51.66K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$676.50M 86.5M USD | 0 | -HK$0.03 -0.003 USD | ||
Atara Biotherapeutics
ATRA
US
|
$8.59 — |
-8.91
|
$86.22M — | $24.32K — | $8.59 — | $9.37 — | $86.22M — | 0 | -$1.30 — |
|
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
+33.33
|
A$123.24M 86.09M USD | A$260.55K 182.01K USD | A$0.10 0.07 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.76 0.56 USD |
-0.72
|
R$420.41M 85.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.41M 85.21M USD | 0 | -R$8.91 -1.8 USD | ||
Rani Therapeutics
RANI
US
|
$0.61 — |
+3.11
|
$85.14M — | $290.77K — | $0.59 — | $0.61 — | $85.14M — | 0 | -$0.15 — |
|
|
Nyxoah
NYXH
US
|
$0.83 — |
+1.51
|
$84.98M — | $181.01K — | $0.80 — | $0.87 — | $84.98M — | 0 | -$2.56 — |
|
|
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.13 3.06 USD |
+3.25
|
CA$114.06M 84.64M USD | CA$10.85K 8.05K USD | CA$4.03 2.99 USD | CA$4.20 3.12 USD | CA$114.06M 84.64M USD | 25.81 | CA$0.16 0.12 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.01 1.16 USD |
-1.47
|
€72.84M 84.08M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.01 1.16 USD | €72.84M 84.08M USD | 0 | -€0.55 -0.6 USD | ||
Marpai
MRAI
US
|
$3.13 — |
-1.11
|
$83.98M — | $1.60K — | $3.14 — | $3.15 — | $83.98M — | 0 | -$0.77 — | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.92 0.14 USD |
-0.4
|
THB 2.98B 83.8M USD | THB 276.84K 7.79K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 2.98B 83.8M USD | 21.39 | THB 0.23 0.006 USD | ||
Ascend Wellness
AAWH
US
|
$0.41 — |
-1.69
|
$82.94M — | $785.00 — | $0.40 — | $0.41 — | $82.94M — | 0 | -$0.56 — |
|
|
Brii Biosciences Limited
2137.HK
HK
|
HK$0.90 0.11 USD |
+2.87
|
HK$645.88M 82.58M USD | HK$649.00K 82.98K USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$645.88M 82.58M USD | 0 | -HK$0.28 -0.03 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.18 1.36 USD |
-3.67
|
€71.23M 82.22M USD | €69.12K 79.79K USD | €1.15 1.33 USD | €1.28 1.48 USD | €71.23M 82.22M USD | 0 | -€0.31 -0.3 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 17.60 4.47 USD |
-1.9
|
PLN 322.99M 82.1M USD | PLN 37.85K 9.62K USD | PLN 17.52 4.45 USD | PLN 18.52 4.71 USD | PLN 322.99M 82.1M USD | 0 | -PLN 0.11 -0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$117.08M 81.79M USD | A$1.06M 741.67K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$117.08M 81.79M USD | 0 | -A$0.05 -0.03 USD | ||
Covalon
CVALF
US
|
$2.96 — |
+5.71
|
$81.75M — | $600.00 — | $2.89 — | $2.96 — | $81.75M — | 26.90 | $0.11 — | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.61 1.86 USD |
+0.37
|
€70.53M 81.41M USD | €47.69K 55.05K USD | €1.57 1.82 USD | €1.61 1.86 USD | €70.53M 81.41M USD | 0 | -€0.22 -0.2 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
-2.44
|
$81.31M — | $15.00K — | $0.40 — | $0.41 — | $81.31M — | 0 | -$0.56 — | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
-4.11
|
SGD 108.12M 81.03M USD | SGD 89.70K 67.23K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 108.12M 81.03M USD | 11.66 | SGD 0.03 0.02 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.65 — |
-7.76
|
$80.70M — | $1.58M — | $0.63 — | $0.71 — | $80.70M — | 0 | -$0.69 — |
|
|
BIOTON S.A.
BIO.WA
PL
|
PLN 3.69 0.94 USD |
-0.27
|
PLN 316.84M 80.53M USD | PLN 75.87K 19.28K USD | PLN 3.66 0.93 USD | PLN 3.70 0.94 USD | PLN 316.84M 80.53M USD | 0 | -PLN 0.10 -0.02 USD | ||
PDS Biotechnology
PDSB
US
|
$1.11 — |
-4.31
|
$80.45M — | $2.70M — | $1.06 — | $1.13 — | $80.45M — | 0 | -$0.64 — |
|
|
ABIONYX Pharma SA
609.SG
DE
|
€1.58 1.83 USD |
+0.13
|
€69.39M 80.1M USD | €1.51K 1.74K USD | €1.57 1.81 USD | €1.61 1.85 USD | €69.39M 80.1M USD | 0 | -€0.22 -0.2 USD | ||
Sera Prognostics
SERA
US
|
$2.03 — |
-0.49
|
$80.08M — | $25.07K — | $2.03 — | $2.10 — | $80.08M — | 0 | -$0.67 — |
|
|
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.06 0.14 USD |
-1.4
|
HK$624.17M 79.81M USD | HK$151.00K 19.31K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$624.17M 79.81M USD | 5.29 | HK$0.20 0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$113.82M 79.51M USD | A$285.34K 199.33K USD | A$0.43 0.3 USD | A$0.48 0.34 USD | A$113.82M 79.51M USD | 0 | -A$0.03 -0.02 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.41 — |
+25.42
|
$78.48M — | $111.80M — | $0.39 — | $0.45 — | $78.48M — | 0 | -$0.44 — |
|
|
Corbus Pharmaceuticals
CRBP
US
|
$4.05 — |
-1.94
|
$78.33M — | $372.92K — | $3.93 — | $4.08 — | $78.33M — | 0 | -$6.11 — |
|
|
Equillium
EQ
US
|
$1.23 — |
-3.15
|
$77.99M — | $315.66K — | $1.18 — | $1.29 — | $77.99M — | 0 | -$0.14 — |
|
|
EC Healthcare
2138.HK
HK
|
HK$0.52 0.07 USD |
-2.83
|
HK$605.25M 77.39M USD | HK$108.00K 13.81K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$605.25M 77.39M USD | 0 | -HK$0.33 -0.04 USD | ||
Pulmonx
LUNG
US
|
$1.83 — |
-2.66
|
$77.29M — | $227.77K — | $1.79 — | $1.88 — | $77.29M — | 0 | -$1.15 — |
|
|
Outset Medical
OM
US
|
$4.10 — |
-1.68
|
$77.07M — | $38.34K — | $4.07 — | $4.17 — | $77.07M — | 0 | -$4.00 — |
|
|
Hyperfine
HYPR
US
|
$0.72 — |
-0.19
|
$76.82M — | $428.03K — | $0.70 — | $0.73 — | $76.82M — | 0 | -$0.37 — |
|
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$108.68M 75.92M USD | A$116.03K 81.05K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$108.68M 75.92M USD | 14.50 | A$0.02 0.01 USD | ||
Charlotte's Web
CWBHF
US
|
$0.28 — |
+12.65
|
$74.88M — | $9.01K — | $0.26 — | $0.28 — | $74.88M — | 0 | -$0.21 — | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.85 0.38 USD |
+5.8
|
NT$2.35B 74.79M USD | NT$1.15M 36.44K USD | NT$11.45 0.36 USD | NT$12.25 0.39 USD | NT$2.35B 74.79M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$584.05M 74.68M USD | HK$113.00K 14.45K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$584.05M 74.68M USD | 0 | HK$0.00 0 USD | ||
LENSAR
LNSR
US
|
$6.07 — |
+0.83
|
$74.58M — | $28.42K — | $5.93 — | $6.11 — | $74.58M — | 33.72 | $0.18 — |
|
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 10.97 0.34 USD |
+0.37
|
TRY 2.37B 74.41M USD | TRY 966.85K 30.36K USD | TRY 10.56 0.33 USD | TRY 10.97 0.34 USD | TRY 2.37B 74.41M USD | 20.69 | TRY 0.53 0.02 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.36 0.05 USD |
+7.46
|
HK$576.57M 73.72M USD | HK$18.00K 2.3K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$576.57M 73.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.37 0.27 USD |
+10.61
|
CA$99.02M 73.48M USD | CA$30.02K 22.28K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$99.02M 73.48M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.67 0.15 USD |
+6.62
|
TRY 2.34B 73.33M USD | TRY 1.15M 36K USD | TRY 4.12 0.13 USD | TRY 4.81 0.15 USD | TRY 2.34B 73.33M USD | 0 | -TRY 0.11 -0.003 USD | ||
Cingulate
CING
US
|
$4.98 — |
+6.87
|
$72.42M — | $81.09K — | $4.61 — | $4.98 — | $72.42M — | 0 | -$3.51 — |
|
|
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.44 0.63 USD |
-2.13
|
SEK 740.05M 72.24M USD | SEK 454.19K 44.33K USD | SEK 6.08 0.59 USD | SEK 6.74 0.66 USD | SEK 740.05M 72.24M USD | 21.46 | SEK 0.30 0.03 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.64 9.97 USD |
+0.47
|
€62.51M 72.16M USD | €5.84K 6.74K USD | €8.30 9.58 USD | €9.22 10.64 USD | €62.51M 72.16M USD | 0 | -€0.02 -0.02 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 0.99 0.15 USD |
-3.96
|
DKK 492.13M 72.16M USD | DKK 182.18K 26.71K USD | DKK 0.99 0.15 USD | DKK 1.04 0.15 USD | DKK 492.13M 72.16M USD | 0 | -DKK 0.01 -0.001 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$102.43M 71.56M USD | A$126.54K 88.39K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$102.43M 71.56M USD | 0 | -A$0.05 -0.03 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.97 1.41 USD |
+4.81
|
R$352.70M 71.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.70M 71.49M USD | 16.20 | R$0.43 0.09 USD | ||
AnGes, Inc.
4563.T
JP
|
¥29 0.18 USD |
0
|
¥12B 71.32M USD | ¥2M 14.37K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥12B 71.32M USD | 0 | -¥9 -0.05 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.38 — |
-6.48
|
$71.29M — | $835.86K — | $0.37 — | $0.41 — | $71.29M — | 0 | -$1.23 — |
|
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$101.70M 71.05M USD | A$1.74M 1.22M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$101.70M 71.05M USD | 0 | -A$0.19 -0.1 USD | ||
Cardiff Oncology
CRDF
US
|
$0.91 — |
-2.23
|
$70.58M — | $174.71K — | $0.88 — | $0.94 — | $70.58M — | 0 | -$0.60 — |
|
|
Nutriband
NTRB
US
|
$5.76 — |
-0.86
|
$70.02M — | $6.42K — | $5.71 — | $5.94 — | $70.02M — | 0 | -$0.53 — |
|
|
MediciNova
MNOV
US
|
$1.39 — |
-1.42
|
$68.42M — | $25.51K — | $1.39 — | $1.42 — | $68.42M — | 0 | -$0.21 — |
|
|
Cognition Therapeutics
CGTX
US
|
$0.72 — |
+2.6
|
$68.35M — | $571.54K — | $0.66 — | $0.73 — | $68.35M — | 0 | -$0.17 — |
|
|
InterCure
INCR
US
|
$4.53 — |
+1.34
|
$67.97M — | $1.88K — | $4.40 — | $4.53 — | $67.97M — | 0 | -$0.94 — |
|
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.68 0.78 USD |
-2.86
|
€58.31M 67.31M USD | €173.02K 199.72K USD | €0.66 0.76 USD | €0.70 0.81 USD | €58.31M 67.31M USD | 0 | -€0.16 -0.1 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$96.17M 67.18M USD | A$108.82K 76.02K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$96.17M 67.18M USD | 0 | -A$0.04 -0.02 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$518.90M 66.35M USD | HK$302.00K 38.61K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$518.90M 66.35M USD | 30.75 | HK$0.02 0.002 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.58 0.2 USD |
+0.96
|
HK$516.48M 66.04M USD | HK$32.00K 4.09K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$516.48M 66.04M USD | 9.26 | HK$0.17 0.02 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.50 — |
+0.42
|
$65.86M — | $376.01K — | $0.49 — | $0.51 — | $65.86M — | 0 | -$0.35 — |
|
|
Champions Oncology
CSBR
US
|
$4.72 — |
-0.84
|
$65.70M — | $3.68K — | $4.64 — | $4.78 — | $65.70M — | 0 | -$0.07 — |
|
|
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$114.80M 65.52M USD | NZ$157.93K 90.13K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$114.80M 65.52M USD | 13.50 | NZ$0.03 0.02 USD | ||
Microbot Medical
MBOT
US
|
$0.97 — |
+3.4
|
$65.41M — | $569.35K — | $0.96 — | $0.99 — | $65.41M — | 0 | -$0.25 — |
|
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 304.15M 64.67M USD | MYR 100.70K 21.41K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 304.15M 64.67M USD | 8.25 | MYR 0.06 0.01 USD | ||
Spero Therapeutics
SPRO
US
|
$1.11 — |
-1.77
|
$64.64M — | $316.55K — | $1.10 — | $1.13 — | $64.64M — | 7.92 | $0.14 — |
|
|
Tenax Therapeutics
TENX
US
|
$1.72 — |
-2.27
|
$64.37M — | $854.39K — | $1.69 — | $1.76 — | $64.37M — | 0 | -$1.60 — |
|
|
Fortress Biotech
FBIO
US
|
$1.93 — |
-3.02
|
$64.37M — | $223.62K — | $1.91 — | $1.99 — | $64.37M — | 0.69 | $2.76 — |
|
|
electroCore
ECOR
US
|
$7.05 — |
-4.86
|
$63.56M — | $131.20K — | $7.00 — | $7.48 — | $63.56M — | 0 | -$1.65 — |
|
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.70 10.91 USD |
+2.35
|
CHF 50.17M 62.93M USD | CHF 3.59K 4.51K USD | CHF 8.50 10.66 USD | CHF 9.00 11.29 USD | CHF 50.17M 62.93M USD | 0 | -CHF 32.31 -40.5 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.69 0.16 USD |
+1.93
|
SEK 644.49M 62.91M USD | SEK 3.65M 356.72K USD | SEK 1.63 0.16 USD | SEK 1.70 0.17 USD | SEK 644.49M 62.91M USD | 0 | -SEK 0.76 -0.07 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.80 0.53 USD |
-2.33
|
NT$1.97B 62.54M USD | NT$1.29M 40.89K USD | NT$16.75 0.53 USD | NT$17.55 0.56 USD | NT$1.97B 62.54M USD | 8.88 | NT$1.89 0.06 USD | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — |
|
|
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$485.00M 62.01M USD | HK$312.00K 39.89K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$485.00M 62.01M USD | 16.16 | HK$0.03 0.003 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$480.78M 61.47M USD | HK$250.00K 31.97K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$480.78M 61.47M USD | 0 | -HK$0.01 -0.001 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.55 0.63 USD |
+1.1
|
€53.00M 61.17M USD | €49.50K 57.14K USD | €0.54 0.62 USD | €0.57 0.65 USD | €53.00M 61.17M USD | 0 | -€0.07 -0.08 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 23.00 5.85 USD |
-1.92
|
PLN 240.43M 61.11M USD | PLN 18.26K 4.64K USD | PLN 22.80 5.8 USD | PLN 23.50 5.97 USD | PLN 240.43M 61.11M USD | 0 | -PLN 0.70 -0.1 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.53 — |
-7.83
|
$60.64M — | $21.01K — | $3.40 — | $3.75 — | $60.64M — | 0 | -$1.75 — |
|
|
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.26 0.03 USD |
-8.77
|
HK$467.11M 59.73M USD | HK$300.00K 38.36K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$467.11M 59.73M USD | 0 | -HK$0.04 -0.005 USD | ||
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$465.37M 59.5M USD | HK$64.00K 8.18K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$465.37M 59.5M USD | 5.03 | HK$0.14 0.02 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 58.99M USD | ¥414K 2.56K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥10B 58.99M USD | 0 | -¥8 -0.04 USD | ||
XBiotech
XBIT
US
|
$1.93 — |
-2.03
|
$58.84M — | $121.74K — | $1.86 — | $1.95 — | $58.84M — | 0 | -$1.48 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
