Result Page 17 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfuSystem INFU | $6.19 — |
-1.59
|
$129.84M — | $69.59K — | $6.12 — | $6.31 — | $129.84M — | 41.26 | $0.15 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.57 0.93 USD |
-1.34
|
$1.33B 129.64M USD | $343.69K 33.55K USD | $9.5 0.93 USD | $9.83 0.96 USD | $1.33B 129.64M USD | 0 | -$1.69 -0.1 USD | |
| American Well AMWL | $8.39 — |
-2.78
|
$128.95M — | $43.61K — | $8.17 — | $8.76 — | $128.95M — | 0 | -$10.13 — | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $2.01 0.26 USD |
-9.46
|
$1.01B 128.53M USD | $1.67M 214.04K USD | $1.97 0.25 USD | $2.36 0.3 USD | $1.01B 128.53M USD | 0 | -$0.49 -0.06 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.08 5.55 USD |
-0.1
|
$117.04M 127.94M USD | $6.38K 6.97K USD | $5.08 5.55 USD | $5.15 5.62 USD | $117.04M 127.94M USD | 3.47 | $1.46 1.6 USD | |
| Nkarta NKTX | $1.8 — |
-0.55
|
$127.72M — | $449.49K — | $1.77 — | $1.83 — | $127.72M — | 0 | -$1.45 — | |
| 3D Global Biotech Inc. 6808.TWO | $51.4 1.63 USD |
-1.72
|
$4B 127.13M USD | $1.06M 33.57K USD | $48.8 1.55 USD | $52.1 1.66 USD | $4B 127.13M USD | 39.53 | $1.3 0.04 USD | |
| Cannara Biotech LOVFF | $1.25 — |
+5.25
|
$126.25M — | $100 — | $1.19 — | $1.19 — | $126.25M — | 12.52 | $0.1 — | |
| Ironwood Pharmaceuticals IRWD | $0.78 — |
-3.53
|
$125.56M — | $863.88K — | $0.76 — | $0.8199 — | $125.56M — | 0 | -$0.19 — | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.3 0.21 USD |
+0.69
|
$4.44B 124.96M USD | $125.7K 3.54K USD | $7.25 0.2 USD | $7.3 0.21 USD | $4.44B 124.96M USD | 12.80 | $0.57 0.02 USD | |
| Molecular Partners AG MOLN.SW | $2.9 3.3 USD |
-0.85
|
$109.68M 124.79M USD | $2.41K 2.74K USD | $2.9 3.3 USD | $2.91 3.31 USD | $109.68M 124.79M USD | 0 | -$1.7 -1.9 USD | |
| EUROEYES 1846.HK | $3.02 0.39 USD |
+0.67
|
$968.53M 123.84M USD | $20K 2.56K USD | $3.02 0.39 USD | $3.03 0.39 USD | $968.53M 123.84M USD | 12.08 | $0.25 0.03 USD | |
| Sangamo Therapeutics SGMO | $0.5 — |
-4.96
|
$122.7M — | $4.92M — | $0.4899 — | $0.53 — | $122.7M — | 0 | -$0.36 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.7 1.03 USD |
-1.21
|
$3.89B 122.2M USD | $217.92K 6.84K USD | $31.6 0.99 USD | $33.26 1.04 USD | $3.89B 122.2M USD | 0 | -$0.09 -0.002 USD | |
| Skye Bioscience SKYE | $3.94 — |
-6.64
|
$122.08M — | $1.17M — | $3.65 — | $4.21 — | $122.08M — | 0 | -$0.83 — | |
| Nexstim Plc NXTMH.HE | $14.65 16.01 USD |
-1.68
|
$111.59M 121.98M USD | $6.52K 7.13K USD | $14.5 15.85 USD | $15 16.4 USD | $111.59M 121.98M USD | 0 | -$0.13 -0.1 USD | |
| Champions Oncology CSBR | $8.81 — |
-1.12
|
$121.81M — | $5.02K — | $8.77 — | $9 — | $121.81M — | 19.57 | $0.45 — | |
| Protara Therapeutics TARA | $3.12 — |
-3.11
|
$120.38M — | $137.89K — | $3.12 — | $3.22 — | $120.38M — | 0 | -$1.49 — | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
+0.25
|
$109.12M 119.28M USD | $2.1K 2.29K USD | $0.78 0.85 USD | $0.79 0.86 USD | $109.12M 119.28M USD | 0 | -$0.29 -0.3 USD | |
| Protalix BioTherapeutics PLX | $1.48 — |
-3.27
|
$117.82M — | $674.78K — | $1.45 — | $1.54 — | $117.82M — | 29.60 | $0.05 — | |
| Achieve Life Sciences ACHV | $2.33 — |
-1.69
|
$115.77M — | $438.14K — | $2.3 — | $2.39 — | $115.77M — | 0 | -$1.35 — | |
| Imugene Limited IMU.AX | $0.4299 0.28 USD |
+2935.71
|
$174.32M 115.38M USD | $262.98K 174.05K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $174.32M 115.38M USD | 0 | -$0.6 -0.3 USD | |
| CellSeed Inc. 7776.T | $492 3.32 USD |
+0.41
|
$17.06B 115.13M USD | $479.1K 3.23K USD | $485 3.27 USD | $498 3.36 USD | $17.06B 115.13M USD | 0 | -$25.71 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.33 3.64 USD |
-0.6
|
$105.25M 115.05M USD | $7.31K 7.99K USD | $3.29 3.6 USD | $3.35 3.66 USD | $105.25M 115.05M USD | 0 | -$0.43 -0.4 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.54 1.13 USD |
-0.86
|
$1.18B 114.97M USD | $36.8K 3.59K USD | $11.46 1.12 USD | $11.62 1.13 USD | $1.18B 114.97M USD | 0 | -$0.56 -0.05 USD | |
| Atossa Therapeutics ATOS | $0.89 — |
-1.34
|
$114.69M — | $943.77K — | $0.8699 — | $0.92 — | $114.69M — | 0 | -$0.2 — | |
| Tenaya Therapeutics TNYA | $0.6899 — |
+2.49
|
$114.67M — | $2.69M — | $0.65 — | $0.6899 — | $114.67M — | 0 | -$1.15 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.86 1.38 USD |
-1.06
|
$153.73M 114.08M USD | $74.45K 55.25K USD | $1.8 1.34 USD | $1.91 1.42 USD | $153.73M 114.08M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.83 3.58 USD |
-0.82
|
$152.79M 113.38M USD | $19.9K 14.77K USD | $4.8 3.56 USD | $5.08 3.77 USD | $152.79M 113.38M USD | 0 | -$0.78 -0.5 USD | |
| Cardiol Therapeutics CRDL | $1.37 — |
-1.44
|
$113.23M — | $237.63K — | $1.31 — | $1.39 — | $113.23M — | 0 | -$0.34 — | |
| Sensorion SA ALSEN.PA | $0.32 0.34 USD |
-3.37
|
$103.38M 113.01M USD | $65.48K 71.58K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $103.38M 113.01M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZEN.V | $1.45 1.08 USD |
-0.68
|
$151.83M 112.67M USD | $16.35K 12.13K USD | $1.44 1.07 USD | $1.48 1.1 USD | $151.83M 112.67M USD | 0 | -$0.1 -0.07 USD | |
| Zentek ZTEK | $1.07 — |
-1.83
|
$112.04M — | $17.74K — | $1.07 — | $1.1 — | $112.04M — | 0 | -$0.07 — | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Biomea Fusion BMEA | $1.93 — |
-1.03
|
$110.05M — | $1.01M — | $1.89 — | $2 — | $110.05M — | 0 | -$3.54 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.5 0.68 USD |
-0.37
|
$3.48B 109.25M USD | $1.65M 51.72K USD | $21.32 0.67 USD | $21.84 0.69 USD | $3.48B 109.25M USD | 47.77 | $0.45 0.01 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
-0.68
|
$853.81M 109.17M USD | $60.5K 7.74K USD | $1.45 0.19 USD | $1.47 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4199 0.27 USD |
-3.49
|
$164.93M 109.16M USD | $510.95K 338.18K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $164.93M 109.16M USD | 0 | -$0.05 -0.03 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.55 0.41 USD |
+7.84
|
$147.01M 109.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.01M 109.09M USD | 0 | -$0.04 -0.02 USD | |
| MDxHealth SA MDXH | $2.18 — |
-0.91
|
$107.9M — | $71.99K — | $2.15 — | $2.2 — | $107.9M — | 0 | -$1.04 — | |
| Sera Prognostics SERA | $2.76 — |
+3.76
|
$107.89M — | $60.33K — | $2.63 — | $2.78 — | $107.89M — | 0 | -$0.94 — | |
| Seres Therapeutics MCRB | $12.35 — |
-0.24
|
$107.85M — | $89.88K — | $11.95 — | $12.75 — | $107.85M — | 0 | -$7.95 — | |
| Grown Rogue GRUSF | $0.4 — |
+8.11
|
$107.78M — | $155.02K — | $0.3599 — | $0.4099 — | $107.78M — | 0 | -$0.03 — | |
| Pulmonx LUNG | $2.65 — |
-2.93
|
$106.68M — | $188.22K — | $2.64 — | $2.81 — | $106.68M — | 0 | -$1.44 — | |
| AB Science S.A. AB.PA | $1.4 1.53 USD |
+0.29
|
$97.49M 106.57M USD | $22.57K 24.68K USD | $1.38 1.51 USD | $1.4 1.53 USD | $97.49M 106.57M USD | 0 | -$0.15 -0.1 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.9 0.36 USD |
+1.57
|
$3.78B 106.45M USD | $443.36K 12.47K USD | $12.7 0.36 USD | $12.9 0.36 USD | $3.78B 106.45M USD | 8.77 | $1.47 0.04 USD | |
| FONAR FONR | $16.14 — |
+4.4
|
$106.09M — | $89.21K — | $15.7 — | $16.28 — | $106.09M — | 12.91 | $1.25 — | |
| iCAD ICAD | $3.88 — |
-0.26
|
$105.77M — | $112.51K — | $3.79 — | $3.94 — | $105.77M — | 0 | -$0.19 — | |
| Microbot Medical MBOT | $2.64 — |
+5.6
|
$105.54M — | $1.26M — | $2.45 — | $2.67 — | $105.54M — | 0 | -$0.64 — | |
| Nanoform Finland Oyj NANOFH.HE | $1.12 1.23 USD |
+0.72
|
$95.97M 104.9M USD | $5.81K 6.35K USD | $1.11 1.21 USD | $1.13 1.23 USD | $95.97M 104.9M USD | 0 | -$0.25 -0.2 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.8 1.55 USD |
0
|
$3.3B 104.74M USD | $467.17K 14.84K USD | $48.1 1.53 USD | $50 1.59 USD | $3.3B 104.74M USD | 0 | -$1.68 -0.05 USD | |
| Cassava Sciences SAVA | $2.16 — |
-1.37
|
$104.35M — | $621.03K — | $2.13 — | $2.21 — | $104.35M — | 0 | -$1.59 — | |
| TScan Therapeutics TCRX | $1.84 — |
0
|
$104.13M — | $230.44K — | $1.75 — | $1.88 — | $104.13M — | 0 | -$1.08 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.34 0.43 USD |
+2.77
|
$813.01M 103.95M USD | $1.46M 186.62K USD | $3.28 0.42 USD | $3.44 0.44 USD | $813.01M 103.95M USD | 0 | -$0.39 -0.04 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.81 0.37 USD |
0
|
$509.2M 103.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.2M 103.21M USD | 181.00 | $0.01 0.002 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.37 — |
+4.58
|
$103.09M — | $896.8K — | $1.3 — | $1.37 — | $103.09M — | 0 | -$3.14 — | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.11 0.47 USD |
-0.07
|
$3.26B 102.5M USD | $836.95K 26.28K USD | $15.08 0.47 USD | $15.35 0.48 USD | $3.26B 102.5M USD | 0.94 | $15.94 0.5 USD | |
| Corbus Pharmaceuticals CRBP | $8.36 — |
-0.12
|
$102.3M — | $208.51K — | $8.18 — | $8.72 — | $102.3M — | 0 | -$4.24 — | |
| Vistin Pharma ASA VISTN.OL | $23.9 2.29 USD |
-3.24
|
$1.06B 102.08M USD | $51.39K 4.93K USD | $23.9 2.29 USD | $24.3 2.33 USD | $1.06B 102.08M USD | 13.73 | $1.74 0.17 USD | |
| Digital Utilities Ventures DUTV | $0.02 — |
-12.71
|
$101.64M — | $236.57K — | $0.02 — | $0.02 — | $101.64M — | 0 | $0 — | |
| Xtant Medical XTNT | $0.6899 — |
+5.84
|
$101.53M — | $17.36K — | $0.65 — | $0.6899 — | $101.53M — | 0 | -$0.09 — | |
| Anixa Biosciences ANIX | $3.14 — |
-0.32
|
$101.14M — | $85.44K — | $3.07 — | $3.24 — | $101.14M — | 0 | -$0.38 — | |
| Coherus BioSciences CHRS | $0.8699 — |
-0.12
|
$100.54M — | $1.1M — | $0.8399 — | $0.89 — | $100.54M — | 1.97 | $0.44 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.81 0.23 USD |
+1.12
|
$780.11M 99.75M USD | $5.1M 651.84K USD | $1.8 0.23 USD | $1.89 0.24 USD | $780.11M 99.75M USD | 0 | -$0.39 -0.04 USD | |
| MacroGenics MGNX | $1.58 — |
-0.63
|
$99.68M — | $1.16M — | $1.55 — | $1.65 — | $99.68M — | 0 | -$0.88 — | |
| Oncolytics Biotech Inc. ONC.TO | $1.51 1.12 USD |
-6.21
|
$134.12M 99.53M USD | $360.38K 267.42K USD | $1.44 1.07 USD | $1.61 1.19 USD | $134.12M 99.53M USD | 0 | -$0.4 -0.2 USD | |
| Intech Biopharm Corporation 6461.TWO | $19.15 0.61 USD |
+9.74
|
$3.12B 99.14M USD | $428.35K 13.61K USD | $19.15 0.61 USD | $19.15 0.61 USD | $3.12B 99.14M USD | 0 | -$2.72 -0.08 USD | |
| Oncolytics Biotech ONCY | $1.12 — |
-7.08
|
$99.04M — | $1.8M — | $1.05 — | $1.18 — | $99.04M — | 0 | -$0.29 — | |
| Crossject Société Anonyme ALCJ.PA | $1.78 1.95 USD |
-0.22
|
$90.11M 98.5M USD | $62.73K 68.57K USD | $1.77 1.94 USD | $1.82 1.99 USD | $90.11M 98.5M USD | 0 | -$0.28 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+4.76
|
$147.72M 97.77M USD | $720.74K 477.02K USD | $0.11 0.07 USD | $0.11 0.07 USD | $147.72M 97.77M USD | 0 | $0 0 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.72 1.14 USD |
-1.71
|
$147.09M 97.35M USD | $5.64K 3.73K USD | $1.72 1.14 USD | $1.77 1.17 USD | $147.09M 97.35M USD | 0 | -$0.07 -0.04 USD | |
| MaaT Pharma SA MAAT.PA | $4.84 5.29 USD |
+5.22
|
$88.68M 96.94M USD | $9.2K 10.06K USD | $4.7 5.14 USD | $4.85 5.3 USD | $88.68M 96.94M USD | 0 | -$2.2 -2.4 USD | |
| Sequana Medical NV SEQUA.BR | $1.36 1.49 USD |
+0.29
|
$87.83M 96.02M USD | $46.29K 50.6K USD | $1.35 1.48 USD | $1.38 1.51 USD | $87.83M 96.02M USD | 0 | -$1.22 -1.3 USD | |
| Nutriband NTRB | $8.2 — |
+0.74
|
$95.73M — | $20.17K — | $8.02 — | $8.38 — | $95.73M — | 0 | -$0.9 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.72 0.35 USD |
+0.74
|
$743.99M 95.13M USD | $120K 15.34K USD | $2.69 0.34 USD | $2.8 0.36 USD | $743.99M 95.13M USD | 0 | -$0.98 -0.1 USD | |
| SomnoMed Limited SOM.AX | $0.67 0.44 USD |
-0.75
|
$143.71M 95.12M USD | $69.58K 46.05K USD | $0.6199 0.41 USD | $0.67 0.44 USD | $143.71M 95.12M USD | 0 | -$0.05 -0.03 USD | |
| Nautilus Biotechnology NAUT | $0.75 — |
-7.49
|
$94.86M — | $209.75K — | $0.75 — | $0.81 — | $94.86M — | 0 | -$0.54 — | |
| Adagene ADAG | $1.94 — |
+3.19
|
$94.31M — | $26.95K — | $1.86 — | $1.98 — | $94.31M — | 0 | -$0.74 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.15 1.05 USD |
+2.16
|
$2.96B 93.94M USD | $85.72K 2.72K USD | $32.3 1.03 USD | $33.2 1.05 USD | $2.96B 93.94M USD | 0 | -$3.27 -0.1 USD | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
+0.43
|
$636.54M 93.33M USD | $21.22K 3.11K USD | $1.39 0.2 USD | $1.4 0.2 USD | $636.54M 93.33M USD | 0 | -$0.19 -0.02 USD | |
| Amplia Therapeutics INNMF | $0.2399 — |
+8.11
|
$93.28M — | $12.5K — | $0.2099 — | $0.23 — | $93.28M — | 0 | -$0.01 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $214K 27.36K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| Imugene IUGNF | $0.27 — |
0
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
| IO Biotech IOBT | $1.4 — |
-2.78
|
$92.23M — | $370.11K — | $1.38 — | $1.46 — | $92.23M — | 0 | -$1.49 — | |
| Transcenta Holding Limited 6628.HK | $1.64 0.21 USD |
-1.8
|
$711.62M 90.99M USD | $2.01M 257.49K USD | $1.61 0.21 USD | $1.75 0.22 USD | $711.62M 90.99M USD | 0 | -$0.79 -0.1 USD | |
| BIOTON S.A. BIO.WA | $4.16 1.06 USD |
-0.24
|
$357.2M 90.79M USD | $1.98K 504.03 USD | $4.15 1.05 USD | $4.16 1.06 USD | $357.2M 90.79M USD | 0 | -$0.19 -0.04 USD | |
| BeyondSpring BYSI | $2.25 — |
-2.6
|
$90.71M — | $5.98K — | $2.25 — | $2.31 — | $90.71M — | 0 | -$0.22 — | |
| XBiotech XBIT | $2.96 — |
-3.27
|
$90.24M — | $25.7K — | $2.94 — | $3.05 — | $90.24M — | 0 | -$1.29 — | |
| Veru VERU | $0.5799 — |
+5.37
|
$90.07M — | $1.23M — | $0.55 — | $0.5899 — | $90.07M — | 0 | -$0.22 — | |
| Amplia Therapeutics Limited ATX.AX | $0.3499 0.23 USD |
+9.38
|
$136.04M 90.04M USD | $11.31M 7.49M USD | $0.3499 0.23 USD | $0.4 0.26 USD | $136.04M 90.04M USD | 0 | -$0.02 -0.01 USD | |
| Outlook Therapeutics OTLK | $2.02 — |
+3.59
|
$89.67M — | $918.33K — | $1.92 — | $2.03 — | $89.67M — | 0.49 | $4.09 — | |
| Oncopeptides AB (publ) ONCO.ST | $4.34 0.42 USD |
-5.24
|
$916.89M 89.5M USD | $13.46M 1.31M USD | $3.89 0.38 USD | $4.86 0.47 USD | $916.89M 89.5M USD | 0 | -$1.25 -0.1 USD | |
| Optomed Oyj OPTOMED.HE | $4.16 4.55 USD |
-1.19
|
$81.78M 89.4M USD | $7.29K 7.97K USD | $4.13 4.51 USD | $4.21 4.6 USD | $81.78M 89.4M USD | 0 | -$0.31 -0.3 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.7199 0.09 USD |
+10.77
|
$697.46M 89.18M USD | $775K 99.09K USD | $0.65 0.08 USD | $0.8 0.1 USD | $697.46M 89.18M USD | 0 | -$0.21 -0.02 USD | |
| China New Energy CNER | $0.01 — |
+10
|
$88.84M — | $22.47K — | $0.01 — | $0.01 — | $88.84M — | 0 | -$0.09 — | |
| InterCure INCR | $1.6 — |
+1.72
|
$88.72M — | $7.36K — | $1.58 — | $1.64 — | $88.72M — | 0 | -$0.44 — | |
| Pliant Therapeutics PLRX | $1.4 — |
+2.94
|
$88.47M — | $843.97K — | $1.34 — | $1.42 — | $88.47M — | 0 | -$3.61 — | |
| Alterity Therapeutics Limited ATH.AX | $0.02 0.0099 USD |
+66.67
|
$133.23M 88.18M USD | $92.96M 61.52M USD | $0.008999 0.0059 USD | $0.02 0.0099 USD | $133.23M 88.18M USD | 0 | $0 0 USD | |
| Apex Biotechnology Corp. 1733.TW | $27.45 0.87 USD |
+0.37
|
$2.74B 87.18M USD | $118.66K 3.77K USD | $27.1 0.86 USD | $27.5 0.87 USD | $2.74B 87.18M USD | 17.15 | $1.6 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||