Result Page 17 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.19 0.44 USD |
+0.92
|
$616.1M 124.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.1M 124.87M USD | 219.00 | $0.01 0.002 USD | |
| EUROEYES 1846.HK | $3.04 0.39 USD |
-0.33
|
$974.95M 124.66M USD | $184K 23.53K USD | $2.93 0.37 USD | $3.1 0.4 USD | $974.95M 124.66M USD | 12.16 | $0.25 0.03 USD | |
| Theratechnologies Inc. TH.TO | $3.65 2.71 USD |
+1.39
|
$167.83M 124.54M USD | $38.48K 28.55K USD | $3.51 2.6 USD | $3.68 2.73 USD | $167.83M 124.54M USD | 0 | -$0.1 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.95 1.4 USD |
-0.34
|
$3.92B 124.52M USD | $30.11K 956.63 USD | $43.95 1.4 USD | $44.2 1.4 USD | $3.92B 124.52M USD | 18.94 | $2.32 0.07 USD | |
| Enanta Pharmaceuticals ENTA | $5.81 — |
+1.04
|
$124.2M — | $67.7K — | $5.55 — | $5.92 — | $124.2M — | 0 | -$4.53 — | |
| Nkarta NKTX | $1.75 — |
-0.85
|
$124.18M — | $254.61K — | $1.71 — | $1.77 — | $124.18M — | 0 | -$1.45 — | |
| Alector ALEC | $1.24 — |
-5.34
|
$123.99M — | $954.84K — | $1.22 — | $1.3 — | $123.99M — | 0 | -$1.26 — | |
| Seer SEER | $2.1 — |
+0.96
|
$123.62M — | $154.69K — | $2.06 — | $2.12 — | $123.62M — | 0 | -$1.41 — | |
| Lyell Immunopharma LYEL | $0.4199 — |
-1.02
|
$123.48M — | $527.08K — | $0.4099 — | $0.4299 — | $123.48M — | 0 | -$1.25 — | |
| KORU Medical Systems KRMD | $2.66 — |
-2.21
|
$122.74M — | $99.32K — | $2.63 — | $2.79 — | $122.74M — | 0 | -$0.12 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.12 0.89 USD |
+1.33
|
$1.25B 122.41M USD | $951.61K 92.89K USD | $8.75 0.85 USD | $9.59 0.94 USD | $1.25B 122.41M USD | 0 | -$1.69 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $12.8 1.25 USD |
-2.14
|
$1.25B 122.02M USD | $508K 49.59K USD | $12.54 1.22 USD | $13.32 1.3 USD | $1.25B 122.02M USD | 0 | -$0.51 -0.04 USD | |
| Nektar Therapeutics NKTR | $0.65 — |
-0.89
|
$121.73M — | $1.05M — | $0.6199 — | $0.65 — | $121.73M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.64 — |
+1.93
|
$121.39M — | $87.13K — | $2.54 — | $2.65 — | $121.39M — | 0 | -$0.07 — | |
| Protara Therapeutics TARA | $3.13 — |
-1.26
|
$120.76M — | $372.85K — | $3.11 — | $3.29 — | $120.76M — | 0 | -$1.49 — | |
| Ventyx Biosciences VTYX | $1.69 — |
-7.14
|
$120.26M — | $1.36M — | $1.65 — | $1.84 — | $120.26M — | 0 | -$1.74 — | |
| Sedana Medical AB (publ) SEDANA.ST | $12.4 1.21 USD |
-3.28
|
$1.23B 120.24M USD | $282.89K 27.61K USD | $12.2 1.19 USD | $13.26 1.29 USD | $1.23B 120.24M USD | 0 | -$0.56 -0.05 USD | |
| Larimar Therapeutics LRMR | $1.87 — |
-3.11
|
$119.73M — | $442.39K — | $1.86 — | $1.93 — | $119.73M — | 0 | -$1.51 — | |
| American Well AMWL | $7.42 — |
+0.27
|
$117.31M — | $46.58K — | $7.17 — | $7.48 — | $117.31M — | 0 | -$10.13 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $23 0.72 USD |
-0.35
|
$3.72B 116.87M USD | $8.57M 269.09K USD | $22.52 0.71 USD | $23.34 0.73 USD | $3.72B 116.87M USD | 51.11 | $0.45 0.01 USD | |
| Sangamo Therapeutics SGMO | $0.4699 — |
-4.29
|
$116.15M — | $2.52M — | $0.4699 — | $0.4899 — | $116.15M — | 0 | -$0.36 — | |
| BIONET Corp. 1784.TWO | $72.1 2.29 USD |
-0.14
|
$3.65B 115.94M USD | $24.15K 767.4 USD | $71.9 2.28 USD | $72.3 2.3 USD | $3.65B 115.94M USD | 47.74 | $1.51 0.05 USD | |
| Saniona AB (publ) SANION.ST | $8.61 0.84 USD |
+1.65
|
$1.17B 114.37M USD | $554.11K 54.09K USD | $8.36 0.82 USD | $8.69 0.85 USD | $1.17B 114.37M USD | 4.89 | $1.76 0.17 USD | |
| Black Diamond Therapeutics BDTX | $2.01 — |
-2.43
|
$114.29M — | $719.63K — | $1.95 — | $2.04 — | $114.29M — | 33.50 | $0.06 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.44 0.96 USD |
+4.68
|
$3.62B 113.76M USD | $1.92M 60.34K USD | $28.56 0.9 USD | $31.12 0.98 USD | $3.62B 113.76M USD | 49.09 | $0.62 0.02 USD | |
| ORIENT BIO Inc. 002630.KS | $1,269 0.96 USD |
-6.14
|
$150.46B 113.57M USD | $2.79M 2.11K USD | $1,244 0.94 USD | $1,345 1.02 USD | $150.46B 113.57M USD | 0 | $0 0 USD | |
| InfuSystem INFU | $5.41 — |
-6.72
|
$113.48M — | $175.43K — | $5.38 — | $5.81 — | $113.48M — | 36.06 | $0.15 — | |
| Myomo MYO | $3.11 — |
-3.12
|
$111.89M — | $451.15K — | $3.03 — | $3.14 — | $111.89M — | 0 | -$0.14 — | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.68 3.47 USD |
+0.65
|
$148.05M 109.86M USD | $2.82K 2.09K USD | $4.65 3.45 USD | $4.68 3.47 USD | $148.05M 109.86M USD | 0 | -$0.79 -0.5 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.97 0.22 USD |
+0.14
|
$3.48B 109.44M USD | $18.05M 566.9K USD | $6.75 0.21 USD | $7.25 0.23 USD | $3.48B 109.44M USD | 0 | -$0.05 -0.001 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.45 3.77 USD |
0
|
$99.92M 109.23M USD | $17.86K 19.53K USD | $3.4 3.72 USD | $3.53 3.86 USD | $99.92M 109.23M USD | 0 | -$0.43 -0.4 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
0
|
$853.81M 109.17M USD | $308.5K 39.45K USD | $1.43 0.18 USD | $1.45 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.02 0.5 USD |
-3.49
|
$3.46B 108.67M USD | $1.2M 37.57K USD | $16 0.5 USD | $16.62 0.52 USD | $3.46B 108.67M USD | 1.00 | $15.94 0.5 USD | |
| Atossa Therapeutics ATOS | $0.8299 — |
-4.39
|
$107.43M — | $610.84K — | $0.8299 — | $0.89 — | $107.43M — | 0 | -$0.2 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.03 0.3 USD |
-1.94
|
$1.09B 106.07M USD | $716.96K 69.98K USD | $3.03 0.3 USD | $3.23 0.31 USD | $1.09B 106.07M USD | 0 | -$1 -0.09 USD | |
| Vaxart VXRT | $0.46 — |
-1.38
|
$105.78M — | $768.33K — | $0.45 — | $0.4699 — | $105.78M — | 0 | -$0.26 — | |
| Achieve Life Sciences ACHV | $3.04 — |
+2.36
|
$105.44M — | $112.5K — | $2.89 — | $3.05 — | $105.44M — | 0 | -$1.35 — | |
| Sensorion SA ALSEN.PA | $0.32 0.35 USD |
-3.03
|
$96.17M 105.13M USD | $201.29K 220.03K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $96.17M 105.13M USD | 0 | -$0.09 -0.09 USD | |
| Agenus AGEN | $3.82 — |
+0.79
|
$104.73M — | $423.01K — | $3.59 — | $3.84 — | $104.73M — | 0.12 | $29.61 — | |
| C-Rad AB (publ) CRAD-B.ST | $31.95 3.12 USD |
-1.08
|
$1.07B 104.72M USD | $66.12K 6.45K USD | $31.95 3.12 USD | $32.75 3.2 USD | $1.07B 104.72M USD | 33.28 | $0.96 0.09 USD | |
| Vistin Pharma ASA VISTN.OL | $24.6 2.36 USD |
0
|
$1.09B 104.65M USD | $22.63K 2.17K USD | $24.6 2.36 USD | $25 2.4 USD | $1.09B 104.65M USD | 14.13 | $1.74 0.17 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.46 0.3 USD |
+1.11
|
$157.4M 104.17M USD | $124.63K 82.49K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $157.4M 104.17M USD | 0 | -$0.02 -0.01 USD | |
| Assembly Biosciences ASMB | $13.52 — |
-0.29
|
$103.26M — | $2.21K — | $13.13 — | $13.6 — | $103.26M — | 0 | -$6.2 — | |
| Xtant Medical XTNT | $0.7399 — |
+1.42
|
$102.65M — | $88.88K — | $0.6899 — | $0.7399 — | $102.65M — | 0 | -$0.09 — | |
| ReproCELL Incorporated 4978.T | $161 1.09 USD |
-0.62
|
$15.17B 102.41M USD | $1.07M 7.22K USD | $161 1.09 USD | $171 1.15 USD | $15.17B 102.41M USD | 143.75 | $1.12 0.007 USD | |
| Cassava Sciences SAVA | $2.11 — |
-0.47
|
$101.93M — | $941.46K — | $2.04 — | $2.13 — | $101.93M — | 0 | -$1.59 — | |
| iCAD ICAD | $3.73 — |
-0.27
|
$101.68M — | $274.8K — | $3.63 — | $3.77 — | $101.68M — | 0 | -$0.19 — | |
| Imugene IUGNF | $0.01 — |
+16.52
|
$101.53M — | $29K — | $0.01 — | $0.01 — | $101.53M — | 0 | -$0.01 — | |
| MDxHealth SA MDXH | $2.04 — |
-0.97
|
$100.97M — | $60.46K — | $2 — | $2.07 — | $100.97M — | 0 | -$1.04 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.87 0.37 USD |
+0.35
|
$785.02M 100.37M USD | $3.5K 447.52 USD | $2.87 0.37 USD | $2.93 0.37 USD | $785.02M 100.37M USD | 0 | -$0.98 -0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.5 1 USD |
0
|
$3.15B 100.04M USD | $39.14K 1.24K USD | $31.1 0.99 USD | $31.55 1 USD | $3.15B 100.04M USD | 19.68 | $1.6 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $35 1.11 USD |
-0.43
|
$3.12B 99.19M USD | $69.69K 2.21K USD | $34.9 1.11 USD | $35.9 1.14 USD | $3.12B 99.19M USD | 0 | -$3.27 -0.1 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.75 1.16 USD |
+2.34
|
$149.65M 99.05M USD | $16.53K 10.94K USD | $1.75 1.15 USD | $1.77 1.17 USD | $149.65M 99.05M USD | 0 | -$0.07 -0.04 USD | |
| 3-D Matrix, Ltd. 7777.T | $134 0.9 USD |
+2.29
|
$14.56B 98.27M USD | $562.8K 3.8K USD | $132 0.89 USD | $136 0.92 USD | $14.56B 98.27M USD | 0 | -$8.21 -0.05 USD | |
| C4 Therapeutics CCCC | $1.38 — |
+0.73
|
$97.99M — | $453.37K — | $1.32 — | $1.38 — | $97.99M — | 0 | -$1.48 — | |
| Grown Rogue International Inc. GRIN.CN | $0.53 0.39 USD |
+6
|
$131.36M 97.48M USD | $5K 3.71K USD | $0.5 0.37 USD | $0.53 0.39 USD | $131.36M 97.48M USD | 0 | -$0.07 -0.05 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.8 0.33 USD |
+0.85
|
$3.46B 97.37M USD | $335.86K 9.45K USD | $11.7 0.33 USD | $11.9 0.33 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $811.06K — | $9.6 — | $9.6 — | $97.22M — | 0 | -$2.17 — | |
| Medtecs International Corporation Limited 9103.TW | $5.6 0.18 USD |
+3.13
|
$3.05B 96.96M USD | $279.6K 8.88K USD | $5.55 0.18 USD | $5.6 0.18 USD | $3.05B 96.96M USD | 0 | -$1.24 -0.03 USD | |
| Microbot Medical MBOT | $2.66 — |
+3.5
|
$96.76M — | $1.03M — | $2.47 — | $2.67 — | $96.76M — | 0 | -$0.64 — | |
| AB Science S.A. AB.PA | $1.24 1.35 USD |
-3.28
|
$88.28M 96.5M USD | $184.65K 201.85K USD | $1.24 1.35 USD | $1.31 1.43 USD | $88.28M 96.5M USD | 0 | -$0.15 -0.1 USD | |
| OncoCyte OCX | $3.37 — |
-2.03
|
$96.38M — | $17.12K — | $3.26 — | $3.41 — | $96.38M — | 0 | -$3.79 — | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
0
|
$747.94M 95.63M USD | $2.5K 319.66 USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| MacroGenics MGNX | $1.51 — |
-4.43
|
$95.27M — | $274.04K — | $1.48 — | $1.56 — | $95.27M — | 0 | -$0.88 — | |
| Caribou Biosciences CRBU | $1.02 — |
-6.85
|
$94.86M — | $458.28K — | $1.02 — | $1.09 — | $94.86M — | 0 | -$1.62 — | |
| Grown Rogue GRUSF | $0.3699 — |
+1.37
|
$94.03M — | $2K — | $0.3699 — | $0.38 — | $94.03M — | 0 | -$0.05 — | |
| PhytoHealth Corporation 4108.TW | $14.8 0.47 USD |
+1.37
|
$2.94B 93.41M USD | $19.79K 628.93 USD | $14.55 0.46 USD | $14.8 0.47 USD | $2.94B 93.41M USD | 0 | -$0.3 -0.009 USD | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
-1.41
|
$636.52M 93.33M USD | $156.57K 22.96K USD | $1.39 0.2 USD | $1.43 0.21 USD | $636.52M 93.33M USD | 0 | -$0.19 -0.02 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.52 1.13 USD |
+2.01
|
$125.63M 93.22M USD | $51.49K 38.21K USD | $1.48 1.1 USD | $1.54 1.14 USD | $125.63M 93.22M USD | 0 | -$0.47 -0.3 USD | |
| Cyclopharm Limited CYC.AX | $1.26 0.83 USD |
+5
|
$140.03M 92.68M USD | $69.11K 45.74K USD | $1.18 0.78 USD | $1.26 0.83 USD | $140.03M 92.68M USD | 0 | -$0.13 -0.08 USD | |
| Nautilus Biotechnology NAUT | $0.7299 — |
-6.62
|
$92.35M — | $200.94K — | $0.7299 — | $0.79 — | $92.35M — | 0 | -$0.54 — | |
| Ironwood Pharmaceuticals IRWD | $0.5699 — |
-8.68
|
$91.64M — | $5.06M — | $0.55 — | $0.6199 — | $91.64M — | 0 | -$0.19 — | |
| Nanoform Finland Oyj NANOFH.HE | $0.9799 1.07 USD |
+1.03
|
$83.82M 91.63M USD | $290.31K 317.34K USD | $0.9799 1.07 USD | $1.09 1.19 USD | $83.82M 91.63M USD | 0 | -$0.25 -0.2 USD | |
| Cardiol Therapeutics CRDL | $1.1 — |
+2.8
|
$90.91M — | $212.46K — | $1.07 — | $1.13 — | $90.91M — | 0 | -$0.34 — | |
| Trajan Group Holdings Limited TRJ.AX | $0.9 0.6 USD |
-0.55
|
$137.14M 90.77M USD | $8 5.29 USD | $0.9 0.6 USD | $0.9 0.6 USD | $137.14M 90.77M USD | 0 | -$0.19 -0.1 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
-2.33
|
$708.75M 90.62M USD | $86K 11K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| Corbus Pharmaceuticals CRBP | $7.4 — |
-1.86
|
$90.55M — | $79.67K — | $7.28 — | $7.57 — | $90.55M — | 0 | -$4.24 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.69 0.22 USD |
-2.31
|
$703.22M 89.92M USD | $211K 26.98K USD | $1.68 0.21 USD | $1.76 0.23 USD | $703.22M 89.92M USD | 0 | -$1.55 -0.1 USD | |
| BIOTON S.A. BIO.WA | $4.1 1.04 USD |
+0.49
|
$352.04M 89.48M USD | $19.41K 4.93K USD | $3.98 1.01 USD | $4.12 1.05 USD | $352.04M 89.48M USD | 0 | -$0.19 -0.04 USD | |
| FONAR FONR | $14.13 — |
+1.22
|
$88.96M — | $109.28K — | $13.34 — | $14.13 — | $88.96M — | 11.30 | $1.25 — | |
| Cabaletta Bio CABA | $1.75 — |
-1.69
|
$88.8M — | $690.52K — | $1.7 — | $1.76 — | $88.8M — | 0 | -$2.54 — | |
| Entera Bio ENTX | $1.95 — |
-1.02
|
$88.63M — | $96.1K — | $1.9 — | $2 — | $88.63M — | 0 | -$0.26 — | |
| MaaT Pharma SA MAAT.PA | $4.9 5.36 USD |
-4.67
|
$81.07M 88.62M USD | $21.74K 23.76K USD | $4.72 5.16 USD | $5.24 5.73 USD | $81.07M 88.62M USD | 0 | -$2.2 -2.4 USD | |
| Transgene SA TNG.PA | $0.6099 0.67 USD |
+8.54
|
$80.7M 88.22M USD | $214.71K 234.71K USD | $0.5799 0.63 USD | $0.6899 0.75 USD | $80.7M 88.22M USD | 0 | -$0.29 -0.3 USD | |
| Oncolys BioPharma Inc. 4588.T | $524 3.54 USD |
+1.55
|
$13.03B 87.93M USD | $161K 1.09K USD | $517 3.49 USD | $528 3.56 USD | $13.03B 87.93M USD | 0 | -$77.18 -0.5 USD | |
| Immunic IMUX | $0.92 — |
-0.34
|
$87.92M — | $446.19K — | $0.9 — | $0.93 — | $87.92M — | 0 | -$0.95 — | |
| Coherus BioSciences CHRS | $0.76 — |
-2.45
|
$87.66M — | $1.21M — | $0.7399 — | $0.77 — | $87.66M — | 1.71 | $0.44 — | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
+12.31
|
$131.56M 87.07M USD | $858.31K 568.08K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $131.56M 87.07M USD | 0 | -$0.11 -0.07 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.36 0.28 USD |
+1.49
|
$429.5M 87.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.5M 87.05M USD | 0 | -$4.66 -0.9 USD | |
| Optomed Oyj OPTOMED.HE | $4.05 4.42 USD |
-0.12
|
$79.52M 86.93M USD | $14.23K 15.55K USD | $4 4.37 USD | $4.12 4.5 USD | $79.52M 86.93M USD | 0 | -$0.31 -0.3 USD | |
| Oramed Pharmaceuticals ORMP | $2.12 — |
-1.4
|
$86.6M — | $21.27K — | $2.11 — | $2.19 — | $86.6M — | 0 | -$0.71 — | |
| XBiotech XBIT | $2.84 — |
0
|
$86.59M — | $39.53K — | $2.81 — | $2.96 — | $86.59M — | 0 | -$1.29 — | |
| Hofseth BioCare ASA HBC.OL | $2.28 0.22 USD |
+1.33
|
$900.77M 86.41M USD | $14.91K 1.43K USD | $2.13 0.2 USD | $2.28 0.22 USD | $900.77M 86.41M USD | 0 | -$0.31 -0.02 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.2 — |
-3.23
|
$86.34M — | $778.25K — | $1.19 — | $1.22 — | $86.34M — | 0 | -$3.14 — | |
| Crossject Société Anonyme ALCJ.PA | $1.71 1.86 USD |
+0.35
|
$78.63M 85.95M USD | $57.68K 63.05K USD | $1.67 1.83 USD | $1.74 1.9 USD | $78.63M 85.95M USD | 0 | -$0.28 -0.3 USD | |
| Adagene ADAG | $1.82 — |
+13.75
|
$85.74M — | $78.97K — | $1.6 — | $1.86 — | $85.74M — | 0 | -$0.74 — | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
0
|
$115.34M 85.59M USD | $1.85K 1.37K USD | $1.73 1.28 USD | $1.75 1.3 USD | $115.34M 85.59M USD | 0 | -$0.05 -0.03 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.6899 0.09 USD |
0
|
$668.4M 85.46M USD | $110K 14.06K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $668.4M 85.46M USD | 0 | -$0.2 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||