Result Page 17 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maxigen Biotech Inc. 1783.TW | $39.5 1.26 USD |
+0.38
|
$3.52B 111.91M USD | $315.73K 10.03K USD | $38.2 1.21 USD | $41.3 1.31 USD | $3.52B 111.91M USD | 18.63 | $2.12 0.07 USD | |
| BIONET Corp. 1784.TWO | $69.3 2.2 USD |
-9.88
|
$3.51B 111.44M USD | $611.33K 19.43K USD | $69.3 2.2 USD | $69.7 2.21 USD | $3.51B 111.44M USD | 42.00 | $1.65 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.55 0.2 USD |
0
|
$868.39M 111.03M USD | $36K 4.6K USD | $1.55 0.2 USD | $1.55 0.2 USD | $868.39M 111.03M USD | 4.42 | $0.35 0.04 USD | |
| Nkarta NKTX | $1.56 — |
-4.29
|
$110.69M — | $1.2M — | $1.49 — | $1.65 — | $110.69M — | 0 | -$1.6 — | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $1.94 0.25 USD |
+7.18
|
$855.56M 109.39M USD | $6.1M 780.28K USD | $1.82 0.23 USD | $1.95 0.25 USD | $855.56M 109.39M USD | 0 | -$1.74 -0.2 USD | |
| CellSeed Inc. 7776.T | $467 3.15 USD |
+18.23
|
$16.19B 109.28M USD | $2.07M 13.99K USD | $435 2.94 USD | $473 3.19 USD | $16.19B 109.28M USD | 0 | -$25.71 -0.1 USD | |
| Champions Oncology CSBR | $7.9 — |
+5.47
|
$109.23M — | $82.06K — | $7.01 — | $8.18 — | $109.23M — | 17.55 | $0.45 — | |
| OssDsign AB (publ) OSSD.ST | $11.44 1.12 USD |
+4.38
|
$1.12B 109.05M USD | $144.49K 14.1K USD | $11.08 1.08 USD | $11.7 1.14 USD | $1.12B 109.05M USD | 0 | -$0.5 -0.04 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.42 3.74 USD |
-0.29
|
$98.96M 108.17M USD | $20.4K 22.3K USD | $3.35 3.66 USD | $3.55 3.88 USD | $98.96M 108.17M USD | 0 | -$0.43 -0.4 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.9 1.26 USD |
+8.57
|
$162.48M 107.54M USD | $16.73K 11.07K USD | $1.8 1.19 USD | $1.93 1.28 USD | $162.48M 107.54M USD | 0 | -$0.07 -0.04 USD | |
| Seer SEER | $1.79 — |
+4.68
|
$107.01M — | $247.44K — | $1.64 — | $1.79 — | $107.01M — | 0 | -$1.39 — | |
| Zentek ZTEK | $1 — |
-1.96
|
$106.17M — | $14K — | $0.9599 — | $1.05 — | $106.17M — | 0 | -$0.08 — | |
| Regulus Therapeutics RGLS | $1.6 — |
-5.04
|
$105.99M — | $630.51K — | $1.55 — | $1.77 — | $105.99M — | 0 | -$0.82 — | |
| Nanoform Finland Oyj NANOFH.HE | $1.13 1.23 USD |
+7.65
|
$96.31M 105.28M USD | $35.07K 38.34K USD | $1.1 1.2 USD | $1.14 1.25 USD | $96.31M 105.28M USD | 0 | -$0.28 -0.3 USD | |
| Tiziana Life Sciences TLSA | $0.9 — |
-4.57
|
$105.19M — | $230.22K — | $0.8299 — | $0.9499 — | $105.19M — | 0 | -$0.13 — | |
| InfuSystem INFU | $5 — |
+1.83
|
$105.05M — | $192.74K — | $4.67 — | $5.1 — | $105.05M — | 45.45 | $0.11 — | |
| Fate Therapeutics FATE | $0.91 — |
+20.79
|
$104.21M — | $4.51M — | $0.68 — | $0.9499 — | $104.21M — | 0 | -$1.64 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.6 0.35 USD |
-6.67
|
$3.7B 103.97M USD | $1.44M 40.43K USD | $12.4 0.35 USD | $13.3 0.37 USD | $3.7B 103.97M USD | 7.63 | $1.65 0.05 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.8 0.36 USD |
-0.55
|
$506.38M 102.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.38M 102.64M USD | 90.00 | $0.02 0.004 USD | |
| American Well AMWL | $6.54 — |
-0.76
|
$102.09M — | $40.17K — | $6.28 — | $6.72 — | $102.09M — | 0 | -$13.88 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.49 0.2 USD |
-1.07
|
$3.24B 101.91M USD | $3.87M 121.68K USD | $6.43 0.2 USD | $6.68 0.21 USD | $3.24B 101.91M USD | 0 | -$0.05 -0.001 USD | |
| Nautilus Biotechnology NAUT | $0.8 — |
+15.47
|
$101.44M — | $227.4K — | $0.66 — | $0.81 — | $101.44M — | 0 | -$0.56 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.9 0.37 USD |
+1.75
|
$793.23M 101.42M USD | $129.5K 16.56K USD | $2.85 0.36 USD | $3 0.38 USD | $793.23M 101.42M USD | 0 | -$0.96 -0.1 USD | |
| Alector ALEC | $1.01 — |
-0.98
|
$100.08M — | $1.28M — | $0.92 — | $1.05 — | $100.08M — | 0 | -$1.23 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.43 0.18 USD |
-2.05
|
$780.98M 99.86M USD | $3.78M 482.68K USD | $1.4 0.18 USD | $1.5 0.19 USD | $780.98M 99.86M USD | 0 | -$0.46 -0.05 USD | |
| Seres Therapeutics MCRB | $0.5699 — |
-10.56
|
$99.8M — | $1.16M — | $0.5699 — | $0.6199 — | $99.8M — | 0 | -$0.81 — | |
| Enanta Pharmaceuticals ENTA | $4.64 — |
-1.9
|
$98.98M — | $425.87K — | $4.23 — | $4.78 — | $98.98M — | 0 | -$4.95 — | |
| KORU Medical Systems KRMD | $2.14 — |
-6.14
|
$98.74M — | $226.45K — | $2.11 — | $2.29 — | $98.74M — | 0 | -$0.13 — | |
| HLS Therapeutics Inc. HLS.TO | $4.15 3.08 USD |
-2.81
|
$131.94M 97.91M USD | $7.73K 5.74K USD | $4.1 3.04 USD | $4.2 3.12 USD | $131.94M 97.91M USD | 0 | -$0.88 -0.6 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.8 2.15 USD |
+5.28
|
$3.05B 96.79M USD | $605.62K 19.24K USD | $58 1.84 USD | $67.8 2.15 USD | $3.05B 96.79M USD | 36.45 | $1.86 0.06 USD | |
| XBiotech XBIT | $3.15 — |
+9.76
|
$96.04M — | $79.94K — | $2.76 — | $3.31 — | $96.04M — | 0 | -$1.26 — | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.89 0.11 USD |
+4.71
|
$750.93M 96.02M USD | $229K 29.28K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $750.93M 96.02M USD | 7.41 | $0.12 0.02 USD | |
| AB Science S.A. AB.PA | $1.25 1.36 USD |
-1.1
|
$87.12M 95.24M USD | $17.57K 19.21K USD | $1.22 1.34 USD | $1.26 1.38 USD | $87.12M 95.24M USD | 0 | -$0.07 -0.07 USD | |
| Coherus BioSciences CHRS | $0.8199 — |
+5.08
|
$95.21M — | $2.35M — | $0.7399 — | $0.9 — | $95.21M — | 3.28 | $0.25 — | |
| Transgene SA TNG.PA | $0.5899 0.64 USD |
+2.81
|
$87.05M 95.15M USD | $30.47K 33.31K USD | $0.55 0.61 USD | $0.5999 0.65 USD | $87.05M 95.15M USD | 0 | -$0.29 -0.3 USD | |
| SELLAS Life Sciences SLS | $1.04 — |
0
|
$94.48M — | $1.66M — | $0.9499 — | $1.07 — | $94.48M — | 0 | -$0.5 — | |
| C4 Therapeutics CCCC | $1.33 — |
+1.53
|
$94.42M — | $1.31M — | $1.17 — | $1.34 — | $94.42M — | 0 | -$1.52 — | |
| P3 Health Partners PIII | $0.17 — |
-0.58
|
$94.36M — | $939.89K — | $0.1499 — | $0.17 — | $94.36M — | 0 | -$1.08 — | |
| LEE'S PHARM 0950.HK | $1.25 0.16 USD |
0
|
$736.04M 94.11M USD | $213K 27.23K USD | $1.19 0.15 USD | $1.25 0.16 USD | $736.04M 94.11M USD | 7.81 | $0.16 0.02 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.96 1.27 USD |
-4.96
|
$721.94M 92.31M USD | $45.8K 5.86K USD | $9.96 1.27 USD | $10.76 1.38 USD | $721.94M 92.31M USD | 10.59 | $0.94 0.12 USD | |
| OptiNose OPTN | $9.1 — |
0
|
$92.13M — | $225.65K — | $8.96 — | $9.15 — | $92.13M — | 0 | -$2.12 — | |
| Apex Biotechnology Corp. 1733.TW | $28.8 0.92 USD |
-7.25
|
$2.88B 91.47M USD | $1.06M 33.81K USD | $28.2 0.9 USD | $29.95 0.95 USD | $2.88B 91.47M USD | 22.67 | $1.27 0.04 USD | |
| Lineage Cell Therapeutics LCTX | $0.4 — |
-7.45
|
$91.39M — | $1.83M — | $0.38 — | $0.4199 — | $91.39M — | 0 | -$0.09 — | |
| Nektar Therapeutics NKTR | $0.4899 — |
-11.14
|
$91.27M — | $4.36M — | $0.4699 — | $0.55 — | $91.27M — | 0 | -$0.58 — | |
| Quipt Home Medical QIPT | $2.1 — |
+2.94
|
$90.58M — | $208.22K — | $1.86 — | $2.12 — | $90.58M — | 0 | -$0.15 — | |
| Instil Bio TIL | $13.88 — |
-5
|
$90.58M — | $91.96K — | $12.95 — | $14.47 — | $90.58M — | 0 | -$11.39 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $31.6 1 USD |
-9.97
|
$2.82B 89.55M USD | $838.95K 26.66K USD | $31.6 1 USD | $33.95 1.08 USD | $2.82B 89.55M USD | 0 | -$3.29 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.75 0.37 USD |
+5.34
|
$910.26M 88.85M USD | $21.22K 2.07K USD | $3.65 0.36 USD | $3.79 0.37 USD | $910.26M 88.85M USD | 0 | -$0.28 -0.02 USD | |
| Veru Inc. FMW.F | $0.52 0.56 USD |
+7.07
|
$81.27M 88.84M USD | $1.8K 1.97K USD | $0.52 0.56 USD | $0.52 0.56 USD | $81.27M 88.84M USD | 0 | -$0.19 -0.2 USD | |
| Rapid Micro Biosystems RPID | $2.05 — |
-6.39
|
$88.64M — | $273.93K — | $1.9 — | $2.21 — | $88.64M — | 0 | -$1.08 — | |
| Aroa Biosurgery Limited ARX.AX | $0.39 0.25 USD |
+2.67
|
$133.18M 88.15M USD | $212.19K 140.44K USD | $0.38 0.25 USD | $0.4 0.26 USD | $133.18M 88.15M USD | 0 | -$0.02 -0.01 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $85.1 2.7 USD |
+8.41
|
$2.75B 87.46M USD | $184.66K 5.87K USD | $76.4 2.43 USD | $85.2 2.71 USD | $2.75B 87.46M USD | 0 | -$2.46 -0.07 USD | |
| Renascience Inc. 4889.T | $1,018 6.87 USD |
+17.28
|
$12.94B 87.35M USD | $598.1K 4.04K USD | $951 6.42 USD | $1,018 6.87 USD | $12.94B 87.35M USD | 0 | -$18.57 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $1.18 0.78 USD |
+5.83
|
$131.14M 86.8M USD | $117.43K 77.72K USD | $1.08 0.72 USD | $1.18 0.78 USD | $131.14M 86.8M USD | 0 | -$0.13 -0.08 USD | |
| PAK FAH YEOW 0239.HK | $2.17 0.28 USD |
+1.88
|
$676.26M 86.47M USD | $357.5K 45.71K USD | $2.15 0.27 USD | $2.34 0.3 USD | $676.26M 86.47M USD | 8.67 | $0.25 0.03 USD | |
| BioPorto A/S BIOPOR.CO | $1.37 0.2 USD |
+1.88
|
$586.57M 86M USD | $203.61K 29.85K USD | $1.34 0.2 USD | $1.42 0.21 USD | $586.57M 86M USD | 0 | -$0.17 -0.02 USD | |
| Oncolys BioPharma Inc. 4588.T | $512 3.46 USD |
+8.7
|
$12.73B 85.92M USD | $816.7K 5.51K USD | $503 3.4 USD | $518 3.5 USD | $12.73B 85.92M USD | 0 | -$77.15 -0.5 USD | |
| Oramed Pharmaceuticals ORMP | $2.1 — |
0
|
$85.79M — | $62.6K — | $2.04 — | $2.12 — | $85.79M — | 0 | -$0.48 — | |
| 3-D Matrix, Ltd. 7777.T | $116 0.78 USD |
+13.73
|
$12.6B 85.07M USD | $1.82M 12.26K USD | $113 0.76 USD | $118 0.8 USD | $12.6B 85.07M USD | 0 | -$8.21 -0.05 USD | |
| Immunic IMUX | $0.9399 — |
-5.21
|
$85.03M — | $768.74K — | $0.9 — | $0.9799 — | $85.03M — | 0 | -$1 — | |
| Biodesix BDSX | $0.5799 — |
+1.54
|
$84.55M — | $347.74K — | $0.51 — | $0.6099 — | $84.55M — | 0 | -$0.33 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.24 0.8 USD |
-2.94
|
$857.69M 83.72M USD | $196.74K 19.2K USD | $8.12 0.79 USD | $8.58 0.84 USD | $857.69M 83.72M USD | 0 | -$1.6 -0.1 USD | |
| Galectin Therapeutics GALT | $1.33 — |
+0.38
|
$83.71M — | $296.62K — | $1.26 — | $1.48 — | $83.71M — | 0 | -$0.76 — | |
| Atossa Therapeutics ATOS | $0.65 — |
+7.75
|
$83.66M — | $1.03M — | $0.55 — | $0.65 — | $83.66M — | 0 | -$0.2 — | |
| Immunic, Inc. 10VA.F | $0.8499 0.93 USD |
-2.08
|
$76.36M 83.47M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $76.36M 83.47M USD | 0 | -$0.91 -0.9 USD | |
| Veru VERU | $0.5699 — |
+0.02
|
$83.42M — | $1.43M — | $0.51 — | $0.5999 — | $83.42M — | 0 | -$0.21 — | |
| Zentalis Pharmaceuticals ZNTL | $1.16 — |
-0.85
|
$83.3M — | $943.25K — | $1.09 — | $1.2 — | $83.3M — | 0 | -$2.33 — | |
| Saniona AB (publ) SANION.ST | $6.27 0.61 USD |
-0.48
|
$853.27M 83.29M USD | $232.67K 22.71K USD | $6.19 0.6 USD | $6.41 0.63 USD | $853.27M 83.29M USD | 3.56 | $1.76 0.17 USD | |
| Surrozen SRZN | $9.8 — |
-10.71
|
$83.25M — | $9.58K — | $9.75 — | $10.1 — | $83.25M — | 0 | -$21.67 — | |
| Editas Medicine EDIT | $1 — |
-2.91
|
$82.98M — | $4.65M — | $0.91 — | $1.05 — | $82.98M — | 0 | -$2.88 — | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+15.5
|
$75.83M 82.89M USD | $86 94.01 USD | $0.05 0.05 USD | $0.05 0.05 USD | $75.83M 82.89M USD | 0 | -$0.01 -0.01 USD | |
| FONAR FONR | $13 — |
-2.84
|
$82.3M — | $20.22K — | $13 — | $13.84 — | $82.3M — | 11.30 | $1.15 — | |
| So-Young SY | $0.8199 — |
+1.07
|
$82.28M — | $60.63K — | $0.76 — | $0.8599 — | $82.28M — | 0 | -$0.78 — | |
| ReproCELL Incorporated 4978.T | $129 0.87 USD |
+11.21
|
$12.16B 82.05M USD | $891K 6.01K USD | $122 0.82 USD | $132 0.89 USD | $12.16B 82.05M USD | 0 | -$1.28 -0.008 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.28 0.26 USD |
-0.78
|
$404.23M 81.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.23M 81.93M USD | 0 | -$4.46 -0.9 USD | |
| OncoCyte OCX | $2.84 — |
+2.53
|
$81.22M — | $38.07K — | $2.63 — | $2.91 — | $81.22M — | 0 | -$4.66 — | |
| Exicure XCUR | $12.8 — |
+0.71
|
$80.87M — | $3.63K — | $12.3 — | $13.25 — | $80.87M — | 0 | -$4.75 — | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
-2
|
$108.92M 80.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 80.83M USD | 0 | $0 0 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.8 0.53 USD |
+8.11
|
$121.88M 80.67M USD | $74.4K 49.24K USD | $0.7199 0.48 USD | $0.8 0.53 USD | $121.88M 80.67M USD | 0 | -$0.19 -0.1 USD | |
| Theratechnologies Inc. TH.TO | $2.35 1.74 USD |
+6.82
|
$108.05M 80.18M USD | $95.48K 70.85K USD | $2.1 1.56 USD | $2.38 1.77 USD | $108.05M 80.18M USD | 0 | -$0.24 -0.1 USD | |
| Anixa Biosciences ANIX | $2.49 — |
-1.58
|
$80.17M — | $61.81K — | $2.36 — | $2.6 — | $80.17M — | 0 | -$0.39 — | |
| Inotiv NOTV | $2.36 — |
+0.43
|
$79.93M — | $484.84K — | $2.18 — | $2.55 — | $79.93M — | 0 | -$4.61 — | |
| Adocia SA ADOC.PA | $3.51 3.84 USD |
+7.86
|
$73M 79.8M USD | $75.18K 82.18K USD | $3.33 3.64 USD | $3.51 3.84 USD | $73M 79.8M USD | 0 | -$1.5 -1.6 USD | |
| Hofseth BioCare ASA HBC.OL | $2.01 0.19 USD |
+0.5
|
$826.26M 79.26M USD | $2.82K 270.23 USD | $2.01 0.19 USD | $2.1 0.2 USD | $826.26M 79.26M USD | 0 | -$0.3 -0.02 USD | |
| Arch Biopartners ACHFF | $1.19 — |
0
|
$78.37M — | $200 — | $1.19 — | $1.19 — | $78.37M — | 0 | -$0.04 — | |
| Tenaya Therapeutics TNYA | $0.4799 — |
-3.75
|
$78.06M — | $5.05M — | $0.44 — | $0.52 — | $78.06M — | 0 | -$1.31 — | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
+4
|
$117.11M 77.51M USD | $426.36K 282.19K USD | $0.25 0.16 USD | $0.26 0.17 USD | $117.11M 77.51M USD | 0 | -$0.11 -0.07 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
+9.09
|
$116.83M 77.32M USD | $958.4K 634.32K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Achieve Life Sciences ACHV | $2.23 — |
+2.06
|
$77.17M — | $322.8K — | $2.04 — | $2.45 — | $77.17M — | 0 | -$1.24 — | |
| Black Diamond Therapeutics BDTX | $1.36 — |
-2.86
|
$77.06M — | $2.88M — | $1.25 — | $1.43 — | $77.06M — | 0 | -$1.27 — | |
| InspireMD NSPR | $2.59 — |
-1.89
|
$76.9M — | $34.73K — | $2.18 — | $2.64 — | $76.9M — | 0 | -$0.76 — | |
| Grown Rogue GRUSF | $0.34 — |
-2.86
|
$76.87M — | $196.7K — | $0.33 — | $0.3499 — | $76.87M — | 0 | $0 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.8299 0.12 USD |
+1.22
|
$552.79M 76.86M USD | $54.98M 7.64M USD | $0.79 0.11 USD | $0.8699 0.12 USD | $552.79M 76.86M USD | 0 | -$0.66 -0.09 USD | |
| BIOTON S.A. BIO.WA | $3.52 0.89 USD |
-2.22
|
$302.24M 76.82M USD | $6.18K 1.57K USD | $3.51 0.89 USD | $3.64 0.93 USD | $302.24M 76.82M USD | 0 | -$0.18 -0.04 USD | |
| Cannara Biotech Inc. LOVE.V | $1.14 0.85 USD |
-3.39
|
$103.33M 76.68M USD | $27.79K 20.62K USD | $1.13 0.84 USD | $1.17 0.87 USD | $103.33M 76.68M USD | 14.25 | $0.08 0.06 USD | |
| Pliant Therapeutics PLRX | $1.25 — |
-6.72
|
$76.55M — | $1.68M — | $1.21 — | $1.36 — | $76.55M — | 0 | -$3.47 — | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
-5.61
|
$2.71B 76.26M USD | $865.13K 24.34K USD | $5.05 0.14 USD | $5.3 0.15 USD | $2.71B 76.26M USD | 15.78 | $0.32 0.009 USD | |
| Arch Biopartners Inc. ARCH.V | $1.56 1.16 USD |
-7.69
|
$102.74M 76.24M USD | $38.07K 28.25K USD | $1.27 0.94 USD | $1.65 1.22 USD | $102.74M 76.24M USD | 0 | -$0.06 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||