$3.76T
Total marketcap
$251.95B
Total volume
BTC 62.55%     ETH 9.67%
Dominance

Result Page 17 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InfuSystem  INFU $6.19
-1.59
$129.84M $69.59K $6.12 $6.31 $129.84M 41.26 $0.15
Diamyd Medical AB (publ)  DMYD-B.ST $9.57 0.93 USD
-1.34
$1.33B 129.64M USD $343.69K 33.55K USD $9.5 0.93 USD $9.83 0.96 USD $1.33B 129.64M USD 0 -$1.69 -0.1 USD
American Well  AMWL $8.39
-2.78
$128.95M $43.61K $8.17 $8.76 $128.95M 0 -$10.13
Yonghe Medical Group Co., Ltd.  2279.HK $2.01 0.26 USD
-9.46
$1.01B 128.53M USD $1.67M 214.04K USD $1.97 0.25 USD $2.36 0.3 USD $1.01B 128.53M USD 0 -$0.49 -0.06 USD
OSE Immunotherapeutics SA  OSE.PA $5.08 5.55 USD
-0.1
$117.04M 127.94M USD $6.38K 6.97K USD $5.08 5.55 USD $5.15 5.62 USD $117.04M 127.94M USD 3.47 $1.46 1.6 USD
Nkarta  NKTX $1.8
-0.55
$127.72M $449.49K $1.77 $1.83 $127.72M 0 -$1.45
3D Global Biotech Inc.  6808.TWO $51.4 1.63 USD
-1.72
$4B 127.13M USD $1.06M 33.57K USD $48.8 1.55 USD $52.1 1.66 USD $4B 127.13M USD 39.53 $1.3 0.04 USD
Cannara Biotech  LOVFF $1.25
+5.25
$126.25M $100 $1.19 $1.19 $126.25M 12.52 $0.1
Ironwood Pharmaceuticals  IRWD $0.78
-3.53
$125.56M $863.88K $0.76 $0.8199 $125.56M 0 -$0.19
Srivichaivejvivat Public Company Limited  VIH.BK $7.3 0.21 USD
+0.69
$4.44B 124.96M USD $125.7K 3.54K USD $7.25 0.2 USD $7.3 0.21 USD $4.44B 124.96M USD 12.80 $0.57 0.02 USD
Molecular Partners AG  MOLN.SW $2.9 3.3 USD
-0.85
$109.68M 124.79M USD $2.41K 2.74K USD $2.9 3.3 USD $2.91 3.31 USD $109.68M 124.79M USD 0 -$1.7 -1.9 USD
EUROEYES  1846.HK $3.02 0.39 USD
+0.67
$968.53M 123.84M USD $20K 2.56K USD $3.02 0.39 USD $3.03 0.39 USD $968.53M 123.84M USD 12.08 $0.25 0.03 USD
Sangamo Therapeutics  SGMO $0.5
-4.96
$122.7M $4.92M $0.4899 $0.53 $122.7M 0 -$0.36
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $32.7 1.03 USD
-1.21
$3.89B 122.2M USD $217.92K 6.84K USD $31.6 0.99 USD $33.26 1.04 USD $3.89B 122.2M USD 0 -$0.09 -0.002 USD
Skye Bioscience  SKYE $3.94
-6.64
$122.08M $1.17M $3.65 $4.21 $122.08M 0 -$0.83
Nexstim Plc  NXTMH.HE $14.65 16.01 USD
-1.68
$111.59M 121.98M USD $6.52K 7.13K USD $14.5 15.85 USD $15 16.4 USD $111.59M 121.98M USD 0 -$0.13 -0.1 USD
Champions Oncology  CSBR $8.81
-1.12
$121.81M $5.02K $8.77 $9 $121.81M 19.57 $0.45
Protara Therapeutics  TARA $3.12
-3.11
$120.38M $137.89K $3.12 $3.22 $120.38M 0 -$1.49
Transgene SA  TNG.PA $0.79 0.86 USD
+0.25
$109.12M 119.28M USD $2.1K 2.29K USD $0.78 0.85 USD $0.79 0.86 USD $109.12M 119.28M USD 0 -$0.29 -0.3 USD
Protalix BioTherapeutics  PLX $1.48
-3.27
$117.82M $674.78K $1.45 $1.54 $117.82M 29.60 $0.05
Achieve Life Sciences  ACHV $2.33
-1.69
$115.77M $438.14K $2.3 $2.39 $115.77M 0 -$1.35
Imugene Limited  IMU.AX $0.4299 0.28 USD
+2935.71
$174.32M 115.38M USD $262.98K 174.05K USD $0.39 0.26 USD $0.4299 0.28 USD $174.32M 115.38M USD 0 -$0.6 -0.3 USD
CellSeed Inc.  7776.T $492 3.32 USD
+0.41
$17.06B 115.13M USD $479.1K 3.23K USD $485 3.27 USD $498 3.36 USD $17.06B 115.13M USD 0 -$25.71 -0.1 USD
Aiforia Technologies Oyj  AIFORIA.HE $3.33 3.64 USD
-0.6
$105.25M 115.05M USD $7.31K 7.99K USD $3.29 3.6 USD $3.35 3.66 USD $105.25M 115.05M USD 0 -$0.43 -0.4 USD
Sedana Medical AB (publ)  SEDANA.ST $11.54 1.13 USD
-0.86
$1.18B 114.97M USD $36.8K 3.59K USD $11.46 1.12 USD $11.62 1.13 USD $1.18B 114.97M USD 0 -$0.56 -0.05 USD
Atossa Therapeutics  ATOS $0.89
-1.34
$114.69M $943.77K $0.8699 $0.92 $114.69M 0 -$0.2
Tenaya Therapeutics  TNYA $0.6899
+2.49
$114.67M $2.69M $0.65 $0.6899 $114.67M 0 -$1.15
Cardiol Therapeutics Inc.  CRDL.TO $1.86 1.38 USD
-1.06
$153.73M 114.08M USD $74.45K 55.25K USD $1.8 1.34 USD $1.91 1.42 USD $153.73M 114.08M USD 0 -$0.47 -0.3 USD
HLS Therapeutics Inc.  HLS.TO $4.83 3.58 USD
-0.82
$152.79M 113.38M USD $19.9K 14.77K USD $4.8 3.56 USD $5.08 3.77 USD $152.79M 113.38M USD 0 -$0.78 -0.5 USD
Cardiol Therapeutics  CRDL $1.37
-1.44
$113.23M $237.63K $1.31 $1.39 $113.23M 0 -$0.34
Sensorion SA  ALSEN.PA $0.32 0.34 USD
-3.37
$103.38M 113.01M USD $65.48K 71.58K USD $0.3099 0.34 USD $0.33 0.36 USD $103.38M 113.01M USD 0 -$0.09 -0.09 USD
Zentek Ltd.  ZEN.V $1.45 1.08 USD
-0.68
$151.83M 112.67M USD $16.35K 12.13K USD $1.44 1.07 USD $1.48 1.1 USD $151.83M 112.67M USD 0 -$0.1 -0.07 USD
Zentek  ZTEK $1.07
-1.83
$112.04M $17.74K $1.07 $1.1 $112.04M 0 -$0.07
Metro Healthcare Berhad  03005.KL $0.63 0.13 USD
0
$518.04M 110.15M USD $20K 4.25K USD $0.63 0.13 USD $0.6999 0.15 USD $518.04M 110.15M USD 63.00 $0.01 0.002 USD
Biomea Fusion  BMEA $1.93
-1.03
$110.05M $1.01M $1.89 $2 $110.05M 0 -$3.54
Turk Ilac Ve Serum Sanayi Anonim Sirketi  TRILC.IS $21.5 0.68 USD
-0.37
$3.48B 109.25M USD $1.65M 51.72K USD $21.32 0.67 USD $21.84 0.69 USD $3.48B 109.25M USD 47.77 $0.45 0.01 USD
LEE'S PHARM  0950.HK $1.45 0.19 USD
-0.68
$853.81M 109.17M USD $60.5K 7.74K USD $1.45 0.19 USD $1.47 0.19 USD $853.81M 109.17M USD 9.06 $0.16 0.02 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.4199 0.27 USD
-3.49
$164.93M 109.16M USD $510.95K 338.18K USD $0.4199 0.27 USD $0.44 0.29 USD $164.93M 109.16M USD 0 -$0.05 -0.03 USD
Grown Rogue International Inc.  GRIN.CN $0.55 0.41 USD
+7.84
$147.01M 109.09M USD $0 0 USD $0 0 USD $0 0 USD $147.01M 109.09M USD 0 -$0.04 -0.02 USD
MDxHealth SA  MDXH $2.18
-0.91
$107.9M $71.99K $2.15 $2.2 $107.9M 0 -$1.04
Sera Prognostics  SERA $2.76
+3.76
$107.89M $60.33K $2.63 $2.78 $107.89M 0 -$0.94
Seres Therapeutics  MCRB $12.35
-0.24
$107.85M $89.88K $11.95 $12.75 $107.85M 0 -$7.95
Grown Rogue  GRUSF $0.4
+8.11
$107.78M $155.02K $0.3599 $0.4099 $107.78M 0 -$0.03
Pulmonx  LUNG $2.65
-2.93
$106.68M $188.22K $2.64 $2.81 $106.68M 0 -$1.44
AB Science S.A.  AB.PA $1.4 1.53 USD
+0.29
$97.49M 106.57M USD $22.57K 24.68K USD $1.38 1.51 USD $1.4 1.53 USD $97.49M 106.57M USD 0 -$0.15 -0.1 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12.9 0.36 USD
+1.57
$3.78B 106.45M USD $443.36K 12.47K USD $12.7 0.36 USD $12.9 0.36 USD $3.78B 106.45M USD 8.77 $1.47 0.04 USD
FONAR  FONR $16.14
+4.4
$106.09M $89.21K $15.7 $16.28 $106.09M 12.91 $1.25
iCAD  ICAD $3.88
-0.26
$105.77M $112.51K $3.79 $3.94 $105.77M 0 -$0.19
Microbot Medical  MBOT $2.64
+5.6
$105.54M $1.26M $2.45 $2.67 $105.54M 0 -$0.64
Nanoform Finland Oyj  NANOFH.HE $1.12 1.23 USD
+0.72
$95.97M 104.9M USD $5.81K 6.35K USD $1.11 1.21 USD $1.13 1.23 USD $95.97M 104.9M USD 0 -$0.25 -0.2 USD
Sagittarius Life Science Corp  3205.TWO $48.8 1.55 USD
0
$3.3B 104.74M USD $467.17K 14.84K USD $48.1 1.53 USD $50 1.59 USD $3.3B 104.74M USD 0 -$1.68 -0.05 USD
Cassava Sciences  SAVA $2.16
-1.37
$104.35M $621.03K $2.13 $2.21 $104.35M 0 -$1.59
TScan Therapeutics  TCRX $1.84
0
$104.13M $230.44K $1.75 $1.88 $104.13M 0 -$1.08
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.34 0.43 USD
+2.77
$813.01M 103.95M USD $1.46M 186.62K USD $3.28 0.42 USD $3.44 0.44 USD $813.01M 103.95M USD 0 -$0.39 -0.04 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.81 0.37 USD
0
$509.2M 103.21M USD $0 0 USD $0 0 USD $0 0 USD $509.2M 103.21M USD 181.00 $0.01 0.002 USD
Zentalis Pharmaceuticals  ZNTL $1.37
+4.58
$103.09M $896.8K $1.3 $1.37 $103.09M 0 -$3.14
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.  LKMNH.IS $15.11 0.47 USD
-0.07
$3.26B 102.5M USD $836.95K 26.28K USD $15.08 0.47 USD $15.35 0.48 USD $3.26B 102.5M USD 0.94 $15.94 0.5 USD
Corbus Pharmaceuticals  CRBP $8.36
-0.12
$102.3M $208.51K $8.18 $8.72 $102.3M 0 -$4.24
Vistin Pharma ASA  VISTN.OL $23.9 2.29 USD
-3.24
$1.06B 102.08M USD $51.39K 4.93K USD $23.9 2.29 USD $24.3 2.33 USD $1.06B 102.08M USD 13.73 $1.74 0.17 USD
Digital Utilities Ventures  DUTV $0.02
-12.71
$101.64M $236.57K $0.02 $0.02 $101.64M 0 $0
Xtant Medical  XTNT $0.6899
+5.84
$101.53M $17.36K $0.65 $0.6899 $101.53M 0 -$0.09
Anixa Biosciences  ANIX $3.14
-0.32
$101.14M $85.44K $3.07 $3.24 $101.14M 0 -$0.38
Coherus BioSciences  CHRS $0.8699
-0.12
$100.54M $1.1M $0.8399 $0.89 $100.54M 1.97 $0.44
Kintor Pharmaceutical Limited  9939.HK $1.81 0.23 USD
+1.12
$780.11M 99.75M USD $5.1M 651.84K USD $1.8 0.23 USD $1.89 0.24 USD $780.11M 99.75M USD 0 -$0.39 -0.04 USD
MacroGenics  MGNX $1.58
-0.63
$99.68M $1.16M $1.55 $1.65 $99.68M 0 -$0.88
Oncolytics Biotech Inc.  ONC.TO $1.51 1.12 USD
-6.21
$134.12M 99.53M USD $360.38K 267.42K USD $1.44 1.07 USD $1.61 1.19 USD $134.12M 99.53M USD 0 -$0.4 -0.2 USD
Intech Biopharm Corporation  6461.TWO $19.15 0.61 USD
+9.74
$3.12B 99.14M USD $428.35K 13.61K USD $19.15 0.61 USD $19.15 0.61 USD $3.12B 99.14M USD 0 -$2.72 -0.08 USD
Oncolytics Biotech  ONCY $1.12
-7.08
$99.04M $1.8M $1.05 $1.18 $99.04M 0 -$0.29
Crossject Société Anonyme  ALCJ.PA $1.78 1.95 USD
-0.22
$90.11M 98.5M USD $62.73K 68.57K USD $1.77 1.94 USD $1.82 1.99 USD $90.11M 98.5M USD 0 -$0.28 -0.3 USD
Alcidion Group Limited  ALC.AX $0.11 0.07 USD
+4.76
$147.72M 97.77M USD $720.74K 477.02K USD $0.11 0.07 USD $0.11 0.07 USD $147.72M 97.77M USD 0 $0 0 USD
EMVision Medical Devices Ltd  EMV.AX $1.72 1.14 USD
-1.71
$147.09M 97.35M USD $5.64K 3.73K USD $1.72 1.14 USD $1.77 1.17 USD $147.09M 97.35M USD 0 -$0.07 -0.04 USD
MaaT Pharma SA  MAAT.PA $4.84 5.29 USD
+5.22
$88.68M 96.94M USD $9.2K 10.06K USD $4.7 5.14 USD $4.85 5.3 USD $88.68M 96.94M USD 0 -$2.2 -2.4 USD
Sequana Medical NV  SEQUA.BR $1.36 1.49 USD
+0.29
$87.83M 96.02M USD $46.29K 50.6K USD $1.35 1.48 USD $1.38 1.51 USD $87.83M 96.02M USD 0 -$1.22 -1.3 USD
Nutriband  NTRB $8.2
+0.74
$95.73M $20.17K $8.02 $8.38 $95.73M 0 -$0.9
Suzhou Basecare Medical Corporation Limited  2170.HK $2.72 0.35 USD
+0.74
$743.99M 95.13M USD $120K 15.34K USD $2.69 0.34 USD $2.8 0.36 USD $743.99M 95.13M USD 0 -$0.98 -0.1 USD
SomnoMed Limited  SOM.AX $0.67 0.44 USD
-0.75
$143.71M 95.12M USD $69.58K 46.05K USD $0.6199 0.41 USD $0.67 0.44 USD $143.71M 95.12M USD 0 -$0.05 -0.03 USD
Nautilus Biotechnology  NAUT $0.75
-7.49
$94.86M $209.75K $0.75 $0.81 $94.86M 0 -$0.54
Adagene  ADAG $1.94
+3.19
$94.31M $26.95K $1.86 $1.98 $94.31M 0 -$0.74
Senhwa Biosciences, Inc.  6492.TWO $33.15 1.05 USD
+2.16
$2.96B 93.94M USD $85.72K 2.72K USD $32.3 1.03 USD $33.2 1.05 USD $2.96B 93.94M USD 0 -$3.27 -0.1 USD
BioPorto A/S  BIOPOR.CO $1.39 0.2 USD
+0.43
$636.54M 93.33M USD $21.22K 3.11K USD $1.39 0.2 USD $1.4 0.2 USD $636.54M 93.33M USD 0 -$0.19 -0.02 USD
Amplia Therapeutics  INNMF $0.2399
+8.11
$93.28M $12.5K $0.2099 $0.23 $93.28M 0 -$0.01
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8599 0.11 USD
0
$725.62M 92.78M USD $214K 27.36K USD $0.8299 0.11 USD $0.8699 0.11 USD $725.62M 92.78M USD 7.16 $0.12 0.02 USD
Imugene  IUGNF $0.27
0
$92.73M $3K $0.008 $0.008 $92.73M 0 -$0.39
IO Biotech  IOBT $1.4
-2.78
$92.23M $370.11K $1.38 $1.46 $92.23M 0 -$1.49
Transcenta Holding Limited  6628.HK $1.64 0.21 USD
-1.8
$711.62M 90.99M USD $2.01M 257.49K USD $1.61 0.21 USD $1.75 0.22 USD $711.62M 90.99M USD 0 -$0.79 -0.1 USD
BIOTON S.A.  BIO.WA $4.16 1.06 USD
-0.24
$357.2M 90.79M USD $1.98K 504.03 USD $4.15 1.05 USD $4.16 1.06 USD $357.2M 90.79M USD 0 -$0.19 -0.04 USD
BeyondSpring  BYSI $2.25
-2.6
$90.71M $5.98K $2.25 $2.31 $90.71M 0 -$0.22
XBiotech  XBIT $2.96
-3.27
$90.24M $25.7K $2.94 $3.05 $90.24M 0 -$1.29
Veru  VERU $0.5799
+5.37
$90.07M $1.23M $0.55 $0.5899 $90.07M 0 -$0.22
Amplia Therapeutics Limited  ATX.AX $0.3499 0.23 USD
+9.38
$136.04M 90.04M USD $11.31M 7.49M USD $0.3499 0.23 USD $0.4 0.26 USD $136.04M 90.04M USD 0 -$0.02 -0.01 USD
Outlook Therapeutics  OTLK $2.02
+3.59
$89.67M $918.33K $1.92 $2.03 $89.67M 0.49 $4.09
Oncopeptides AB (publ)  ONCO.ST $4.34 0.42 USD
-5.24
$916.89M 89.5M USD $13.46M 1.31M USD $3.89 0.38 USD $4.86 0.47 USD $916.89M 89.5M USD 0 -$1.25 -0.1 USD
Optomed Oyj  OPTOMED.HE $4.16 4.55 USD
-1.19
$81.78M 89.4M USD $7.29K 7.97K USD $4.13 4.51 USD $4.21 4.6 USD $81.78M 89.4M USD 0 -$0.31 -0.3 USD
China Biotech Services Holdings Limited  8037.HK $0.7199 0.09 USD
+10.77
$697.46M 89.18M USD $775K 99.09K USD $0.65 0.08 USD $0.8 0.1 USD $697.46M 89.18M USD 0 -$0.21 -0.02 USD
China New Energy  CNER $0.01
+10
$88.84M $22.47K $0.01 $0.01 $88.84M 0 -$0.09
InterCure  INCR $1.6
+1.72
$88.72M $7.36K $1.58 $1.64 $88.72M 0 -$0.44
Pliant Therapeutics  PLRX $1.4
+2.94
$88.47M $843.97K $1.34 $1.42 $88.47M 0 -$3.61
Alterity Therapeutics Limited  ATH.AX $0.02 0.0099 USD
+66.67
$133.23M 88.18M USD $92.96M 61.52M USD $0.008999 0.0059 USD $0.02 0.0099 USD $133.23M 88.18M USD 0 $0 0 USD
Apex Biotechnology Corp.  1733.TW $27.45 0.87 USD
+0.37
$2.74B 87.18M USD $118.66K 3.77K USD $27.1 0.86 USD $27.5 0.87 USD $2.74B 87.18M USD 17.15 $1.6 0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here