หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MEDICLIN Aktiengesellschaft MED.DE | €3.76 4.11 USD |
0
|
€178.60M 195.23M USD | €8.27K 9.04K USD | €3.70 4.04 USD | €3.80 4.15 USD | €178.60M 195.23M USD | 5.08 | €0.74 0.81 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.40 26.67 USD |
-2.01
|
€178.37M 194.98M USD | €3.98K 4.35K USD | €24.15 26.4 USD | €24.95 27.27 USD | €178.37M 194.98M USD | 64.21 | €0.38 0.42 USD | ||
| Orthocell Limited OCC.AX | A$1.08 0.71 USD |
+6.11
|
A$291.96M 193.24M USD | A$492.14K 325.73K USD | A$1.03 0.68 USD | A$1.09 0.72 USD | A$291.96M 193.24M USD | 0 | -A$0.04 -0.02 USD | ||
| Owens & Minor OMI | $2.49 — |
-1.58
|
$192.59M — | $2.28M — | $2.38 — | $2.57 — | $192.59M — | 0 | -$5.69 — | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.17 0.79 USD |
+0.33
|
HK$1.50B 192.03M USD | HK$590.40K 75.49K USD | HK$5.80 0.74 USD | HK$6.37 0.81 USD | HK$1.50B 192.03M USD | 0 | -HK$0.40 -0.05 USD | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-0.97
|
$191.74M — | $600.00 — | $0.08 — | $0.08 — | $191.74M — | 0 | -$0.03 — | ||
| Guerbet SA GBT.PA | €13.86 15.15 USD |
-2.39
|
€174.81M 191.09M USD | €6.65K 7.27K USD | €13.90 15.19 USD | €14.20 15.52 USD | €174.81M 191.09M USD | 22.72 | €0.61 0.67 USD | ||
| Rani Therapeutics RANI | $1.55 — |
-0.64
|
$190.09M — | $1.82M — | $1.50 — | $1.63 — | $190.09M — | 0 | -$0.77 — | ||
| Surrozen SRZN | $22.10 — |
+7.96
|
$189.43M — | $172.20K — | $20.94 — | $22.69 — | $189.43M — | 0 | -$17.58 — | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.42 14.13 USD |
-0.32
|
CHF 166.24M 189.15M USD | CHF 21.52K 24.49K USD | CHF 12.26 13.95 USD | CHF 12.54 14.27 USD | CHF 166.24M 189.15M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.91 4.57 USD |
+0.14
|
A$284.68M 188.41M USD | A$2.57K 1.7K USD | A$6.65 4.4 USD | A$6.91 4.57 USD | A$284.68M 188.41M USD | 0 | -A$3.93 -2.6 USD | ||
| InfuSystem INFU | $9.13 — |
+4.34
|
$186.49M — | $131.87K — | $8.70 — | $9.20 — | $186.49M — | 35.11 | $0.26 — | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.70 0.98 USD |
0
|
NT$5.84B 185.54M USD | NT$6.19K 196.72 USD | NT$30.50 0.97 USD | NT$30.70 0.98 USD | NT$5.84B 185.54M USD | 16.96 | NT$1.81 0.06 USD | ||
| AirSculpt AIRS | $2.97 — |
+7.22
|
$185.44M — | $581.36K — | $2.69 — | $3.01 — | $185.44M — | 0 | -$0.30 — | ||
| Health Catalyst HCAT | $2.61 — |
-1.14
|
$184.61M — | $491.12K — | $2.58 — | $2.69 — | $184.61M — | 0 | -$1.58 — | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.65 2.8 USD |
-1.72
|
SEK 1.89B 184.03M USD | SEK 99.14K 9.68K USD | SEK 28.45 2.78 USD | SEK 29.90 2.92 USD | SEK 1.89B 184.03M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €6.00 6.56 USD |
+1.01
|
€168.00M 183.65M USD | €3.26K 3.56K USD | €5.94 6.49 USD | €6.00 6.56 USD | €168.00M 183.65M USD | 0 | -€0.24 -0.2 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$77.10 2.45 USD |
+0.92
|
NT$5.77B 183.32M USD | NT$68.22K 2.17K USD | NT$76.60 2.43 USD | NT$78.40 2.49 USD | NT$5.77B 183.32M USD | 34.88 | NT$2.21 0.07 USD | ||
| Inogen INGN | $6.72 — |
+0.75
|
$182.44M — | $121.66K — | $6.64 — | $6.76 — | $182.44M — | 0 | -$1.00 — | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.69 0.46 USD |
-0.11
|
SEK 1.87B 182.23M USD | SEK 634.14K 61.9K USD | SEK 4.62 0.45 USD | SEK 4.83 0.47 USD | SEK 1.87B 182.23M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
+1.8
|
THB 6.47B 182.18M USD | THB 71.20K 2K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| OraSure OSUR | $2.47 — |
+0.41
|
$180.65M — | $601.87K — | $2.44 — | $2.51 — | $180.65M — | 0 | -$0.81 — | ||
| SCI Pharmtech, Inc. 4119.TW | NT$47.50 1.51 USD |
0
|
NT$5.68B 180.38M USD | NT$11.16K 354.45 USD | NT$47.45 1.51 USD | NT$47.65 1.51 USD | NT$5.68B 180.38M USD | 49.47 | NT$0.96 0.03 USD | ||
| Vistagen Therapeutics VTGN | $4.55 — |
+6.06
|
$179.70M — | $761.67K — | $4.22 — | $4.60 — | $179.70M — | 0 | -$1.92 — | ||
| Athens Medical C.S.A. IATR.AT | €1.90 2.07 USD |
+0.8
|
€164.36M 179.67M USD | €6.50K 7.11K USD | €1.87 2.04 USD | €1.90 2.08 USD | €164.36M 179.67M USD | 0 | -€0.05 -0.05 USD | ||
| Nuvectis Pharma NVCT | $6.99 — |
+5.11
|
$179.05M — | $184.40K — | $6.47 — | $7.23 — | $179.05M — | 0 | -$1.37 — | ||
| SAB Biotherapeutics SABS | $3.76 — |
+5.92
|
$179.00M — | $355.11K — | $3.52 — | $3.86 — | $179.00M — | 0 | -$1.56 — | ||
| Utah Medical Products UTMD | $55.65 — |
+0.23
|
$178.40M — | $13.73K — | $55.65 — | $56.15 — | $178.40M — | 15.72 | $3.54 — | ||
| Corbus Pharmaceuticals CRBP | $10.10 — |
-2.6
|
$177.29M — | $295.72K — | $9.96 — | $10.56 — | $177.29M — | 0 | -$5.49 — | ||
| Treace Medical Concepts TMCI | $2.78 — |
+6.51
|
$177.14M — | $881.05K — | $2.59 — | $2.88 — | $177.14M — | 0 | -$0.80 — | ||
| Inhibikase Therapeutics IKT | $1.46 — |
+1.39
|
$177.05M — | $242.48K — | $1.46 — | $1.55 — | $177.05M — | 3.10 | $0.47 — | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.90 0.57 USD |
+0.56
|
NT$5.56B 176.57M USD | NT$30.13K 957.33 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$5.56B 176.57M USD | 11.40 | NT$1.57 0.05 USD | ||
| Caribou Biosciences CRBU | $1.87 — |
-1.06
|
$174.79M — | $715.20K — | $1.83 — | $1.90 — | $174.79M — | 0 | -$1.70 — | ||
| LifeMD LFMD | $3.63 — |
-0.27
|
$174.73M — | $755.97K — | $3.57 — | $3.65 — | $174.73M — | 0 | -$0.25 — | ||
| Innate Pharma IPHA | $1.89 — |
-0.37
|
$174.49M — | $2.84K — | $1.89 — | $1.92 — | $174.49M — | 0 | -$0.64 — | ||
| Rapid Micro Biosystems RPID | $3.88 — |
-2.51
|
$171.97M — | $123.44K — | $3.78 — | $4.02 — | $171.97M — | 0 | -$1.00 — | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 29.05 7.38 USD |
-1.53
|
PLN 671.63M 170.71M USD | PLN 52.50K 13.34K USD | PLN 28.15 7.16 USD | PLN 29.40 7.47 USD | PLN 671.63M 170.71M USD | 0 | -PLN 5.10 -1.2 USD | ||
| Sangamo Therapeutics SGMO | $0.50 — |
-0.16
|
$169.36M — | $3.08M — | $0.49 — | $0.51 — | $169.36M — | 0 | -$0.45 — | ||
| Burning Rock Biotech BNR | $15.72 — |
-13.63
|
$169.25M — | $59.78K — | $15.72 — | $18.05 — | $169.25M — | 0 | -$1.64 — | ||
| Helius Medical HSDT | $4.08 — |
+4.08
|
$168.51M — | $671.38K — | $3.69 — | $4.20 — | $168.51M — | 0 | -$829.80 — | ||
| Codexis CDXS | $1.86 — |
-2.86
|
$168.45M — | $599.26K — | $1.86 — | $1.95 — | $168.45M — | 0 | -$0.73 — | ||
| Photocure ASA PHO.OL | NOK 65.70 6.3 USD |
-0.61
|
NOK 1.75B 167.69M USD | NOK 17.76K 1.7K USD | NOK 64.90 6.23 USD | NOK 66.30 6.36 USD | NOK 1.75B 167.69M USD | 821.25 | NOK 0.08 0.007 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.58 3.28 USD |
+3.01
|
SEK 1.71B 167.26M USD | SEK 873.70K 85.28K USD | SEK 32.70 3.19 USD | SEK 34.04 3.32 USD | SEK 1.71B 167.26M USD | 24.51 | SEK 1.37 0.13 USD | ||
| Kazia Therapeutics KZIA | $15.57 — |
-0.95
|
$167.10M — | $176.57K — | $15.20 — | $17.10 — | $167.10M — | 0 | -$12.55 — | ||
| Apyx Medical APYX | $4.07 — |
+2.78
|
$166.99M — | $48.98K — | $3.98 — | $4.08 — | $166.99M — | 0 | -$0.36 — | ||
| BioDlink International Company Limited 1875.HK | HK$1.80 0.23 USD |
0
|
HK$1.31B 166.91M USD | HK$32.40K 4.14K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$1.31B 166.91M USD | 90.00 | HK$0.02 0.002 USD | ||
| Anixa Biosciences ANIX | $5.06 — |
-3.07
|
$166.56M — | $464.49K — | $4.90 — | $5.46 — | $166.56M — | 0 | -$0.34 — | ||
| MDxHealth SA MDXH | $3.35 — |
-4.56
|
$165.82M — | $322.88K — | $3.31 — | $3.52 — | $165.82M — | 0 | -$0.52 — | ||
| Innate Pharma S.A. IPH.PA | €1.64 1.8 USD |
-0.96
|
€151.54M 165.65M USD | €81.43K 89.01K USD | €1.63 1.78 USD | €1.66 1.81 USD | €151.54M 165.65M USD | 0 | -€0.55 -0.6 USD | ||
| Microbot Medical MBOT | $2.46 — |
+4.24
|
$165.21M — | $1.78M — | $2.33 — | $2.48 — | $165.21M — | 0 | -$0.45 — | ||
| MaxCyte MXCT | $1.54 — |
-0.65
|
$164.28M — | $664.13K — | $1.52 — | $1.59 — | $164.28M — | 0 | -$0.43 — | ||
| AnGes, Inc. 4563.T | ¥63 0.43 USD |
0
|
¥24B 164.19M USD | ¥2M 14.66K USD | ¥63 0.43 USD | ¥67 0.45 USD | ¥24B 164.19M USD | 0 | -¥115 -0.7 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.34 0.43 USD |
+3.24
|
₹13.50B 163.38M USD | ₹483.32K 5.85K USD | ₹33.06 0.4 USD | ₹36.30 0.44 USD | ₹13.50B 163.38M USD | 0 | -₹1.35 -0.01 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.23 0.16 USD |
+1.65
|
HK$1.27B 162.57M USD | HK$161.50K 20.65K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$1.27B 162.57M USD | 0 | -HK$0.12 -0.01 USD | ||
| Cardiff Oncology CRDF | $2.41 — |
+2.99
|
$162.34M — | $1.91M — | $2.28 — | $2.49 — | $162.34M — | 0 | -$0.79 — | ||
| Broncus Holding Corporation 2216.HK | HK$2.41 0.31 USD |
-1.63
|
HK$1.27B 162.22M USD | HK$188.00K 24.04K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$1.27B 162.22M USD | 0 | -HK$0.23 -0.02 USD | ||
| CareRx Corporation CRRX.TO | CA$3.48 2.58 USD |
-1.14
|
CA$218.52M 162.15M USD | CA$4.30K 3.19K USD | CA$3.43 2.55 USD | CA$3.51 2.6 USD | CA$218.52M 162.15M USD | 348.00 | CA$0.01 0.007 USD | ||
| BIONET Corp. 1784.TWO | NT$101.00 3.21 USD |
+0.5
|
NT$5.08B 161.45M USD | NT$25.92K 823.46 USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$5.08B 161.45M USD | 73.18 | NT$1.38 0.04 USD | ||
| Molecular Partners AG MOLN | $4.31 — |
+2.43
|
$161.04M — | $1.81K — | $4.15 — | $4.33 — | $161.04M — | 0 | -$2.02 — | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.02 0.39 USD |
-2.27
|
HK$1.26B 160.73M USD | HK$16.50K 2.11K USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$1.26B 160.73M USD | 0 | -HK$1.64 -0.2 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.66 0.42 USD |
+2.09
|
₹13.24B 160.23M USD | ₹3.37M 40.8K USD | ₹33.08 0.4 USD | ₹36.36 0.44 USD | ₹13.24B 160.23M USD | 0 | -₹1.35 -0.01 USD | ||
| Exagen XGN | $7.02 — |
+0.43
|
$159.09M — | $267.51K — | $6.94 — | $7.14 — | $159.09M — | 0 | -$0.93 — | ||
| China SXT Pharmaceuticals SXTC | $1.36 — |
-1.45
|
$157.80M — | $468.00 — | $1.36 — | $1.36 — | $157.80M — | 0 | -$2.32 — | ||
| Golden Biotechnology Corporation 4132.TWO | NT$27.05 0.86 USD |
-9.58
|
NT$4.93B 156.63M USD | NT$819.00K 26.02K USD | NT$26.50 0.84 USD | NT$30.00 0.95 USD | NT$4.93B 156.63M USD | 0 | -NT$1.92 -0.06 USD | ||
| Cassava Sciences SAVA | $3.24 — |
+1.25
|
$156.52M — | $664.16K — | $3.15 — | $3.28 — | $156.52M — | 0 | -$2.22 — | ||
| Oncolys BioPharma Inc. 4588.T | ¥931 6.28 USD |
-0.85
|
¥23B 156.15M USD | ¥300K 2.02K USD | ¥923 6.23 USD | ¥943 6.37 USD | ¥23B 156.15M USD | 0 | -¥93 -0.6 USD | ||
| Coherus BioSciences CHRS | $1.29 — |
+0.78
|
$155.92M — | $1.08M — | $1.27 — | $1.32 — | $155.92M — | 2.34 | $0.55 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.36 0.04 USD |
0
|
THB 5.54B 155.79M USD | THB 6.90K 194.15 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 5.54B 155.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Gain Therapeutics GANX | $4.05 — |
+1.5
|
$155.77M — | $1.41M — | $3.96 — | $4.20 — | $155.77M — | 0 | -$0.63 — | ||
| Compugen CGEN | $1.65 — |
+6.45
|
$155.32M — | $758.98K — | $1.51 — | $1.72 — | $155.32M — | 0 | -$0.30 — | ||
| Aroa Biosurgery Limited ARX.AX | A$0.68 0.45 USD |
0
|
A$233.78M 154.73M USD | A$6.81K 4.51K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$233.78M 154.73M USD | 0 | A$0.00 0 USD | ||
| Black Diamond Therapeutics BDTX | $2.71 — |
-1.45
|
$154.40M — | $1.01M — | $2.71 — | $2.82 — | $154.40M — | 7.32 | $0.37 — | ||
| Lavipharm S.A. LAVI.AT | €0.83 0.9 USD |
-0.24
|
€139.63M 152.63M USD | €15.17K 16.59K USD | €0.82 0.9 USD | €0.84 0.92 USD | €139.63M 152.63M USD | 82.59 | €0.01 0.01 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.60 1.23 USD |
0
|
NT$4.80B 152.53M USD | NT$45.00 1.43 USD | NT$38.20 1.21 USD | NT$38.90 1.24 USD | NT$4.80B 152.53M USD | 0 | -NT$0.83 -0.02 USD | ||
| Seres Therapeutics MCRB | $16.78 — |
-2.33
|
$151.80M — | $95.55K — | $16.55 — | $17.52 — | $151.80M — | 19.06 | $0.88 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.46 1.47 USD |
+5.33
|
HK$1.18B 150.42M USD | HK$100.50K 12.85K USD | HK$10.88 1.39 USD | HK$11.60 1.48 USD | HK$1.18B 150.42M USD | 0 | -HK$1.91 -0.2 USD | ||
| Inovio Pharmaceuticals INO | $2.18 — |
+4.31
|
$149.77M — | $1.64M — | $2.07 — | $2.24 — | $149.77M — | 0 | -$2.75 — | ||
| Cognition Therapeutics CGTX | $1.68 — |
-4
|
$148.30M — | $709.85K — | $1.68 — | $1.75 — | $148.30M — | 0 | -$0.47 — | ||
| ABIONYX Pharma SA ABNX.PA | €3.87 4.23 USD |
-0.51
|
€134.35M 146.86M USD | €112.25K 122.71K USD | €3.77 4.12 USD | €3.93 4.3 USD | €134.35M 146.86M USD | 0 | -€0.13 -0.1 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹226.98 2.75 USD |
+2.85
|
₹12.08B 146.14M USD | ₹189.36K 2.29K USD | ₹218.20 2.64 USD | ₹229.04 2.77 USD | ₹12.08B 146.14M USD | 58.49 | ₹3.88 0.05 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.28 0.19 USD |
+5.66
|
A$220.42M 145.89M USD | A$3.39M 2.25M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$220.42M 145.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.58 0.2 USD |
0
|
HK$1.14B 145.61M USD | HK$16.00K 2.05K USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$1.14B 145.61M USD | 0 | -HK$0.57 -0.07 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.65 1.8 USD |
-0.48
|
€132.95M 145.34M USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €132.95M 145.34M USD | 0 | -€0.78 -0.8 USD | ||
| Incannex Healthcare IXHL | $0.42 — |
-3.63
|
$144.51M — | $13.56M — | $0.41 — | $0.44 — | $144.51M — | 0 | -$1.08 — | ||
| Transcenta Holding Limited 6628.HK | HK$2.66 0.34 USD |
0
|
HK$1.13B 144.45M USD | HK$3.50K 447.52 USD | HK$2.64 0.34 USD | HK$2.66 0.34 USD | HK$1.13B 144.45M USD | 0 | -HK$0.73 -0.09 USD | ||
| Lucid Diagnostics LUCD | $1.10 — |
+4.76
|
$144.21M — | $1.63M — | $1.09 — | $1.15 — | $144.21M — | 0 | -$0.77 — | ||
| Nightingale Health Oyj HEALTH.HE | €2.18 2.38 USD |
+3.57
|
€131.29M 143.51M USD | €60.72K 66.38K USD | €2.05 2.24 USD | €2.20 2.4 USD | €131.29M 143.51M USD | 0 | -€0.31 -0.3 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.11 0.07 USD |
0
|
A$216.77M 143.47M USD | A$2.12M 1.4M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$216.77M 143.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.50 3.98 USD |
+2.94
|
CHF 125.72M 143.04M USD | CHF 119.88K 136.4K USD | CHF 3.38 3.85 USD | CHF 3.51 3.99 USD | CHF 125.72M 143.04M USD | 43.75 | CHF 0.08 0.09 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
+0.95
|
$142.93M — | $16.50K — | $0.10 — | $0.11 — | $142.93M — | 3.53 | $0.03 — | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.33 0.25 USD |
0
|
SGD 189.98M 142.38M USD | SGD 20.00K 14.99K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 189.98M 142.38M USD | 16.50 | SGD 0.02 0.01 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.78 3.04 USD |
-0.36
|
€130.06M 142.17M USD | €961.00 1.05K USD | €2.78 3.04 USD | €2.83 3.09 USD | €130.06M 142.17M USD | 0 | -€0.56 -0.6 USD | ||
| Protalix BioTherapeutics PLX | $1.75 — |
+0.57
|
$140.74M — | $337.58K — | $1.73 — | $1.79 — | $140.74M — | 21.87 | $0.08 — | ||
| Mersana Therapeutics MRSN | $28.14 — |
+0.79
|
$140.66M — | $45.59K — | $27.87 — | $28.63 — | $140.66M — | 0 | -$13.94 — | ||
| Unicycive Therapeutics UNCY | $6.52 — |
-0.91
|
$140.12M — | $368.63K — | $6.48 — | $6.95 — | $140.12M — | 0 | -$3.44 — | ||
| Alector ALEC | $1.28 — |
+4.92
|
$139.71M — | $2.23M — | $1.18 — | $1.28 — | $139.71M — | 0 | -$1.06 — | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.15 0.23 USD |
-1.21
|
THB 4.96B 139.51M USD | THB 52.89K 1.49K USD | THB 8.15 0.23 USD | THB 8.30 0.23 USD | THB 4.96B 139.51M USD | 12.53 | THB 0.65 0.02 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.28 3.73 USD |
-2.38
|
CHF 122.48M 139.36M USD | CHF 74.96K 85.29K USD | CHF 3.21 3.65 USD | CHF 3.41 3.87 USD | CHF 122.48M 139.36M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Adocia SA ADOC.PA | €6.93 7.58 USD |
-2.94
|
€126.81M 138.62M USD | €366.90K 401.07K USD | €6.74 7.37 USD | €7.19 7.86 USD | €126.81M 138.62M USD | 0 | -€0.94 -1.02 USD | ||
| Shield Therapeutics plc 1JS.F | €0.09 0.1 USD |
-31.3
|
€125.79M 137.51M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €125.79M 137.51M USD | 0 | -€0.02 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||