Result Page 16 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savior Lifetec Corporation 4167.TWO | $18.55 0.59 USD |
0
|
$5.76B 182.99M USD | $505.57K 16.06K USD | $18.5 0.59 USD | $18.9 0.6 USD | $5.76B 182.99M USD | 11.89 | $1.56 0.05 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.62 0.33 USD |
+2.75
|
$1.43B 182.96M USD | $3.72M 475.46K USD | $2.58 0.33 USD | $2.75 0.35 USD | $1.43B 182.96M USD | 0 | -$0.47 -0.06 USD | |
| The Joint JYNT | $11.92 — |
-0.25
|
$182.41M — | $10.82K — | $11.81 — | $12.08 — | $182.41M — | 0 | -$0.1 — | |
| Profound Medical Corp. PRN.TO | $8.17 6.06 USD |
0
|
$245.53M 182.2M USD | $25 18.55 USD | $8.06 5.98 USD | $8.17 6.06 USD | $245.53M 182.2M USD | 0 | -$1.65 -1.2 USD | |
| Genfit S.A. GNFT | $3.63 — |
-4.6
|
$181.51M — | $3.61K — | $3.44 — | $3.8 — | $181.51M — | 90.75 | $0.04 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
+2.24
|
$1.42B 181.07M USD | $174K 22.25K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| Humana AB (publ) HUM.ST | $37.15 3.63 USD |
+0.13
|
$1.85B 180.88M USD | $28.58K 2.79K USD | $36.95 3.61 USD | $37.55 3.67 USD | $1.85B 180.88M USD | 9.67 | $3.84 0.37 USD | |
| Profound Medical PROF | $5.9 — |
0
|
$179.61M — | $9.49K — | $5.78 — | $5.98 — | $179.61M — | 0 | -$1.21 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.22 13.9 USD |
-0.16
|
$157.23M 178.9M USD | $8.3K 9.44K USD | $12.2 13.88 USD | $12.5 14.22 USD | $157.23M 178.9M USD | 0 | -$3.61 -4.1 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.73 2.98 USD |
+4.21
|
$163.65M 178.89M USD | $24.3K 26.56K USD | $2.63 2.87 USD | $2.74 2.99 USD | $163.65M 178.89M USD | 0 | -$0.3 -0.3 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.78 0.76 USD |
-1.14
|
$1.83B 178.17M USD | $277.97K 27.13K USD | $7.78 0.76 USD | $7.97 0.78 USD | $1.83B 178.17M USD | 0 | -$1.99 -0.1 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-1.18
|
$240.09M 178.16M USD | $11.5K 8.53K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $240.09M 178.16M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.6199 — |
+3.33
|
$177.61M — | $14.02K — | $0.6199 — | $0.6199 — | $177.61M — | 0 | -$0.06 — | |
| Cybin CYBN | $7.57 — |
+0.66
|
$175.93M — | $297.66K — | $7.48 — | $7.78 — | $175.93M — | 0 | -$4.09 — | |
| Cybin Inc. CYBN.NE | $10.26 7.61 USD |
+0.59
|
$236.32M 175.36M USD | $2.87K 2.13K USD | $10.26 7.61 USD | $10.6 7.87 USD | $236.32M 175.36M USD | 0 | -$5.68 -4.2 USD | |
| Puma Biotechnology PBYI | $3.53 — |
-1.94
|
$175.22M — | $66.16K — | $3.51 — | $3.6 — | $175.22M — | 4.52 | $0.78 — | |
| Tiziana Life Sciences TLSA | $1.48 — |
-2.32
|
$172.35M — | $68.31K — | $1.47 — | $1.52 — | $172.35M — | 0 | -$0.11 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.66 1.64 USD |
-1.12
|
$278.94M 172.13M USD | $18.01K 11.12K USD | $2.66 1.64 USD | $2.72 1.68 USD | $278.94M 172.13M USD | 24.18 | $0.11 0.07 USD | |
| KORU Medical Systems KRMD | $3.73 — |
-0.53
|
$172.11M — | $15.87K — | $3.71 — | $3.78 — | $172.11M — | 0 | -$0.12 — | |
| Alector ALEC | $1.72 — |
+4.24
|
$171.99M — | $524.51K — | $1.62 — | $1.75 — | $171.99M — | 0 | -$1.26 — | |
| I-Mab IMAB | $2.1 — |
-9.09
|
$171.49M — | $274.34K — | $2.05 — | $2.33 — | $171.49M — | 0 | -$0.55 — | |
| Athens Medical C.S.A. IATR.AT | $1.8 1.96 USD |
-0.55
|
$156.56M 171.14M USD | $1.55K 1.7K USD | $1.76 1.92 USD | $1.82 1.99 USD | $156.56M 171.14M USD | 89.75 | $0.02 0.02 USD | |
| Electromed ELMD | $20.4 — |
-0.54
|
$171.08M — | $23.48K — | $20.05 — | $21.2 — | $171.08M — | 25.82 | $0.79 — | |
| TOT BIOPHARM-B 1875.HK | $1.84 0.24 USD |
0
|
$1.33B 170.61M USD | $117.2K 14.99K USD | $1.83 0.23 USD | $1.89 0.24 USD | $1.33B 170.61M USD | 36.79 | $0.05 0.006 USD | |
| Nuvectis Pharma NVCT | $8.15 — |
+0.87
|
$170.28M — | $24.4K — | $7.89 — | $8.23 — | $170.28M — | 0 | -$1.13 — | |
| Aclaris Therapeutics ACRS | $1.57 — |
+1.62
|
$169.46M — | $811.87K — | $1.54 — | $1.63 — | $169.46M — | 0 | -$1.59 — | |
| Journey Medical Corporation DERM | $7.27 — |
+1.82
|
$169.36M — | $44.44K — | $7.07 — | $7.36 — | $169.36M — | 0 | -$0.37 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.2 1.28 USD |
+0.11
|
$1.22B 169.34M USD | $3.41M 474.33K USD | $9.11 1.27 USD | $9.3 1.29 USD | $1.22B 169.34M USD | 0 | -$1 -0.1 USD | |
| Instil Bio TIL | $25.81 — |
+0.7
|
$169.31M — | $115.48K — | $25.1 — | $26.91 — | $169.31M — | 0 | -$11.97 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.72 1.63 USD |
+0.32
|
$1.31B 167.77M USD | $40K 5.11K USD | $12.6 1.61 USD | $12.74 1.63 USD | $1.31B 167.77M USD | 0 | -$2.74 -0.3 USD | |
| Anika Therapeutics ANIK | $11.63 — |
+4.4
|
$166.79M — | $152.86K — | $11.15 — | $11.66 — | $166.79M — | 0 | -$0.75 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.76 0.46 USD |
+4.62
|
$1.71B 166.74M USD | $138.64K 13.53K USD | $4.56 0.44 USD | $4.8 0.47 USD | $1.71B 166.74M USD | 0 | -$1.04 -0.1 USD | |
| Spero Therapeutics SPRO | $2.98 — |
-2.14
|
$166.33M — | $404.57K — | $2.95 — | $3.07 — | $166.33M — | 0 | -$1.28 — | |
| Innate Pharma IPHA | $1.75 — |
+1.59
|
$165.92M — | $7.72K — | $1.71 — | $1.76 — | $165.92M — | 0 | -$0.72 — | |
| Caribou Biosciences CRBU | $1.78 — |
+1.43
|
$165.08M — | $986.71K — | $1.67 — | $1.79 — | $165.08M — | 0 | -$1.62 — | |
| Compugen CGEN | $1.73 — |
+3.59
|
$164.62M — | $49.17K — | $1.7 — | $1.74 — | $164.62M — | 0 | -$0.16 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7 7.96 USD |
-0.28
|
$143.96M 163.8M USD | $14.5K 16.49K USD | $6.95 7.91 USD | $7.19 8.18 USD | $143.96M 163.8M USD | 8.97 | $0.78 0.89 USD | |
| Brii Biosciences Limited 2137.HK | $1.78 0.23 USD |
+4.71
|
$1.28B 163.68M USD | $4.51M 576.4K USD | $1.72 0.22 USD | $1.8 0.23 USD | $1.28B 163.68M USD | 0 | -$0.77 -0.09 USD | |
| Cegedim SA CGM.PA | $10.8 11.81 USD |
-0.92
|
$148.68M 162.53M USD | $4.57K 5K USD | $10.75 11.75 USD | $11 12.02 USD | $148.68M 162.53M USD | 0 | -$1.13 -1.2 USD | |
| Cellectis CLLS | $1.64 — |
+0.36
|
$160.87M — | $11.28K — | $1.59 — | $1.64 — | $160.87M — | 0 | -$0.67 — | |
| Agenus AGEN | $5.86 — |
+13.13
|
$160.66M — | $987.36K — | $5.07 — | $5.93 — | $160.66M — | 0.19 | $29.61 — | |
| DiaMedica Therapeutics DMAC | $3.75 — |
-2.73
|
$160.6M — | $110.65K — | $3.72 — | $3.82 — | $160.6M — | 0 | -$0.64 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.4 0.31 USD |
-2.83
|
$1.25B 160.1M USD | $509K 65.08K USD | $2.39 0.31 USD | $2.46 0.31 USD | $1.25B 160.1M USD | 0 | -$0.11 -0.01 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5.17 0.66 USD |
0
|
$1.24B 159.13M USD | $2.55M 326.37K USD | $4.75 0.61 USD | $5.7 0.73 USD | $1.24B 159.13M USD | 14.77 | $0.35 0.04 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.89 0.99 USD |
-0.2
|
$784.9M 159.09M USD | $61.7K 12.51K USD | $4.74 0.96 USD | $4.99 1.01 USD | $784.9M 159.09M USD | 0 | -$0.53 -0.1 USD | |
| AVITA Medical, Inc. RCEL | $5.97 — |
+6.04
|
$157.82M — | $139.46K — | $5.62 — | $6.04 — | $157.82M — | 0 | -$2.19 — | |
| TMC Life Sciences Berhad 0101.KL | $0.4299 0.09 USD |
-2.3
|
$740.3M 157.41M USD | $153.9K 32.72K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $740.3M 157.41M USD | 0 | -$2.18 -0.4 USD | |
| Ascom Holding AG ASCN.SW | $3.84 4.37 USD |
-2.04
|
$137.93M 156.93M USD | $34.09K 38.78K USD | $3.84 4.37 USD | $3.93 4.47 USD | $137.93M 156.93M USD | 38.39 | $0.1 0.11 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.19 0.28 USD |
+0.92
|
$1.23B 156.88M USD | $48K 6.14K USD | $2.19 0.28 USD | $2.2 0.28 USD | $1.23B 156.88M USD | 6.08 | $0.36 0.05 USD | |
| LENSAR LNSR | $13.15 — |
-0.53
|
$156.55M — | $13.38K — | $13.03 — | $13.24 — | $156.55M — | 0 | -$4.86 — | |
| Cabaletta Bio CABA | $1.74 — |
+1.75
|
$156.5M — | $1.1M — | $1.69 — | $1.76 — | $156.5M — | 0 | -$2.54 — | |
| Pro-Dex PDEX | $47.8 — |
-2.43
|
$155.88M — | $31.15K — | $47.77 — | $49.09 — | $155.88M — | 17.31 | $2.76 — | |
| Black Diamond Therapeutics BDTX | $2.74 — |
+3.79
|
$155.8M — | $500.38K — | $2.62 — | $2.76 — | $155.8M — | 45.66 | $0.06 — | |
| OssDsign AB (publ) OSSD.ST | $14.52 1.42 USD |
-1.22
|
$1.6B 155.75M USD | $518.67K 50.63K USD | $14.3 1.4 USD | $14.76 1.44 USD | $1.6B 155.75M USD | 0 | -$0.52 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.9 0.22 USD |
+0.64
|
$5.53B 155.63M USD | $60.64K 1.71K USD | $7.9 0.22 USD | $8 0.23 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $1.78 1.17 USD |
0
|
$234.61M 155.28M USD | $322.37K 213.36K USD | $1.75 1.16 USD | $1.81 1.19 USD | $234.61M 155.28M USD | 0 | -$0.67 -0.4 USD | |
| Owlet OWLT | $9.37 — |
-0.48
|
$154.75M — | $95.59K — | $9.22 — | $9.74 — | $154.75M — | 0 | -$1.61 — | |
| Immuneering IMRX | $4.28 — |
-3.82
|
$154.02M — | $655.26K — | $4.22 — | $4.59 — | $154.02M — | 0 | -$1.97 — | |
| Innate Pharma S.A. IPH.PA | $1.51 1.65 USD |
-1.31
|
$140.83M 153.95M USD | $109.08K 119.24K USD | $1.51 1.65 USD | $1.56 1.7 USD | $140.83M 153.95M USD | 0 | -$0.6 -0.6 USD | |
| Lavipharm S.A. LAVI.AT | $0.8299 0.91 USD |
+0.97
|
$140.18M 153.24M USD | $250.83K 274.19K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $140.18M 153.24M USD | 16.61 | $0.05 0.05 USD | |
| Exagen XGN | $6.94 — |
+1.61
|
$151.71M — | $138.77K — | $6.57 — | $6.95 — | $151.71M — | 0 | -$0.84 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.63 0.3 USD |
-0.62
|
$4.82B 151.21M USD | $17.94M 563.41K USD | $9.59 0.3 USD | $10.34 0.32 USD | $4.82B 151.21M USD | 0 | -$0.04 -0.001 USD | |
| DocGo DCGO | $1.53 — |
-2.24
|
$151.13M — | $228.32K — | $1.49 — | $1.55 — | $151.13M — | 0 | -$0.01 — | |
| Cellectis S.A. ALCLS.PA | $1.33 1.46 USD |
-0.6
|
$137.57M 150.38M USD | $30.81K 33.67K USD | $1.32 1.45 USD | $1.35 1.48 USD | $137.57M 150.38M USD | 0 | -$0.58 -0.6 USD | |
| Enanta Pharmaceuticals ENTA | $6.99 — |
-1.96
|
$149.43M — | $76.09K — | $6.88 — | $7.1 — | $149.43M — | 0 | -$4.53 — | |
| Inhibikase Therapeutics IKT | $2.01 — |
-0.5
|
$149.43M — | $15.41K — | $2 — | $2.07 — | $149.43M — | 0 | -$0.58 — | |
| Rapid Micro Biosystems RPID | $3.4 — |
-2.02
|
$149.03M — | $38.95K — | $3.29 — | $3.58 — | $149.03M — | 0 | -$1.03 — | |
| Accuray Incorporated ARAY | $1.44 — |
+1.06
|
$147.82M — | $262.05K — | $1.39 — | $1.45 — | $147.82M — | 0 | $0 — | |
| Theratechnologies Inc. TH.TO | $4.3 3.19 USD |
0
|
$197.71M 146.72M USD | $12.37K 9.18K USD | $4.29 3.18 USD | $4.32 3.21 USD | $197.71M 146.72M USD | 0 | -$0.26 -0.1 USD | |
| Lyell Immunopharma LYEL | $9.87 — |
-3.38
|
$146.08M — | $17.3K — | $9.87 — | $10.41 — | $146.08M — | 0 | -$25 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.74 0.35 USD |
+0.74
|
$1.14B 145.78M USD | $2.64M 337.94K USD | $2.66 0.34 USD | $2.81 0.36 USD | $1.14B 145.78M USD | 0 | -$1.56 -0.1 USD | |
| Galectin Therapeutics GALT | $2.3 — |
+2.22
|
$145.57M — | $190.84K — | $2.18 — | $2.33 — | $145.57M — | 0 | -$0.72 — | |
| Greenwich LifeSciences GLSI | $10.87 — |
+2.99
|
$145.25M — | $23.04K — | $10.45 — | $10.89 — | $145.25M — | 0 | -$1.27 — | |
| Theratechnologies THTX | $3.15 — |
+0.37
|
$144.99M — | $247.63K — | $3.14 — | $3.16 — | $144.99M — | 0 | -$0.19 — | |
| ReproCELL Incorporated 4978.T | $226 1.53 USD |
+8.13
|
$21.4B 144.45M USD | $10.61M 71.62K USD | $208 1.4 USD | $241 1.63 USD | $21.4B 144.45M USD | 203.60 | $1.11 0.007 USD | |
| RAPT Therapeutics RAPT | $8.69 — |
+3
|
$143.75M — | $39.26K — | $8.22 — | $8.83 — | $143.75M — | 0 | -$19.83 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1499 0.11 USD |
-3.33
|
$193.66M 143.71M USD | $1.89M 1.4M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $193.66M 143.71M USD | 4.83 | $0.03 0.02 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $2.22 0.28 USD |
+13.27
|
$1.11B 141.96M USD | $3.19M 407.5K USD | $1.96 0.25 USD | $2.27 0.29 USD | $1.11B 141.96M USD | 0 | -$0.49 -0.06 USD | |
| C4 Therapeutics CCCC | $1.96 — |
-2.97
|
$141.66M — | $973.22K — | $1.89 — | $2.03 — | $141.66M — | 0 | -$1.48 — | |
| 3-D Matrix, Ltd. 7777.T | $193 1.3 USD |
+1.05
|
$20.97B 141.54M USD | $3.93M 26.52K USD | $186 1.26 USD | $199 1.34 USD | $20.97B 141.54M USD | 0 | -$25.19 -0.1 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.8 1.81 USD |
+0.89
|
$528.26M 140.93M USD | $89.26K 23.81K USD | $6.71 1.79 USD | $6.8 1.81 USD | $528.26M 140.93M USD | 52.30 | $0.13 0.03 USD | |
| Auxly Cannabis CBWTF | $0.11 — |
-3.67
|
$140.53M — | $1.57M — | $0.08999 — | $0.11 — | $140.53M — | 5.25 | $0.02 — | |
| Molecular Partners AG MOLN | $3.6 — |
0
|
$139.75M — | $898 — | $3.6 — | $3.6 — | $139.75M — | 0 | -$2.13 — | |
| CareRx Corporation CRRX.TO | $2.99 2.22 USD |
+0.67
|
$188.04M 139.54M USD | $3.63K 2.69K USD | $2.98 2.21 USD | $3.01 2.23 USD | $188.04M 139.54M USD | 0 | -$0.06 -0.04 USD | |
| Assembly Biosciences ASMB | $18.01 — |
-3.79
|
$137.55M — | $6.57K — | $18.01 — | $18.68 — | $137.55M — | 0 | -$6.2 — | |
| Forte Biosciences FBRX | $11.22 — |
-10.1
|
$137.04M — | $65.87K — | $11.07 — | $12.58 — | $137.04M — | 0 | -$9.51 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.41 0.31 USD |
-2.82
|
$1.06B 135.9M USD | $3.33M 426.17K USD | $2.4 0.31 USD | $2.51 0.32 USD | $1.06B 135.9M USD | 0 | -$1.78 -0.2 USD | |
| American Well AMWL | $8.57 — |
-0.7
|
$135.49M — | $18.87K — | $8.4 — | $8.76 — | $135.49M — | 0 | -$10.13 — | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
+1.67
|
$19.95B 134.67M USD | $5.04M 34.05K USD | $59 0.4 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.53 1.67 USD |
-0.52
|
$123.04M 134.5M USD | $4.15K 4.54K USD | $1.52 1.66 USD | $1.54 1.68 USD | $123.04M 134.5M USD | 0 | -$0.78 -0.8 USD | |
| Selvita S.A. SLV.WA | $28.5 7.24 USD |
-1.38
|
$528.6M 134.36M USD | $44.45K 11.3K USD | $28.4 7.22 USD | $29.2 7.42 USD | $528.6M 134.36M USD | 0 | -$0.23 -0.05 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.77B 134.32M USD | $1.79M 50.47K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.77B 134.32M USD | 16.52 | $0.36 0.01 USD | |
| Race Oncology Limited RAC.AX | $1.17 0.77 USD |
-0.43
|
$202.41M 133.97M USD | $158.1K 104.64K USD | $1.15 0.76 USD | $1.22 0.81 USD | $202.41M 133.97M USD | 0 | -$0.05 -0.03 USD | |
| Broncus Holding Corporation 2216.HK | $1.99 0.25 USD |
+4.74
|
$1.05B 133.72M USD | $3.29M 420.28K USD | $1.87 0.24 USD | $2.09 0.27 USD | $1.05B 133.72M USD | 0 | -$0.24 -0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $103.1K 68.24K USD | $0.25 0.17 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Fate Therapeutics FATE | $1.16 — |
+0.87
|
$132.97M — | $834.99K — | $1.14 — | $1.18 — | $132.97M — | 0 | -$1.49 — | |
| OSE Immunotherapeutics SA OSE.PA | $5.08 5.55 USD |
+2.17
|
$120.92M 132.18M USD | $49.18K 53.76K USD | $5 5.47 USD | $5.18 5.66 USD | $120.92M 132.18M USD | 3.50 | $1.45 1.59 USD | |
| InfuSystem INFU | $6.29 — |
-0.08
|
$131.83M — | $18.97K — | $6.19 — | $6.31 — | $131.83M — | 41.89 | $0.15 — | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
-0.86
|
$198.91M 131.65M USD | $92.22K 61.04K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $198.91M 131.65M USD | 0 | -$0.01 -0.006 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.7 0.95 USD |
+0.1
|
$1.34B 130.99M USD | $335.64K 32.76K USD | $9.63 0.94 USD | $9.85 0.96 USD | $1.34B 130.99M USD | 0 | -$1.7 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||