Result Page 16 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanobiotix S.A. NANO.PA | $2.95 3.22 USD |
-0.2
|
$145.14M 158.66M USD | $472.8K 516.83K USD | $2.62 2.86 USD | $3.05 3.33 USD | $145.14M 158.66M USD | 0 | -$0.74 -0.8 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $6.37 1.29 USD |
-5.49
|
$781.03M 158.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.03M 158.3M USD | 6.84 | $0.93 0.19 USD | |
| Innate Pharma S.A. IPH.PA | $1.63 1.78 USD |
-5.68
|
$143.87M 157.27M USD | $291.75K 318.93K USD | $1.33 1.45 USD | $1.7 1.86 USD | $143.87M 157.27M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis CLLS | $1.16 — |
+0.87
|
$156.27M — | $70.72K — | $1.1 — | $1.19 — | $156.27M — | 0 | -$0.41 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.18 0.15 USD |
+4.42
|
$1.22B 155.96M USD | $90.5K 11.57K USD | $1.14 0.15 USD | $1.2 0.15 USD | $1.22B 155.96M USD | 118.00 | $0.01 0.001 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.46 1.18 USD |
-4.3
|
$1.12B 155.72M USD | $5.98M 831.49K USD | $8.35 1.16 USD | $9 1.25 USD | $1.12B 155.72M USD | 0 | -$1.19 -0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $118.45 1.43 USD |
+1.61
|
$12.85B 155.44M USD | $73.13K 884.7 USD | $117.95 1.43 USD | $119.67 1.45 USD | $12.85B 155.44M USD | 21.03 | $5.63 0.07 USD | |
| Nanobiotix NBTX | $3.17 — |
-3.94
|
$154.74M — | $7.34K — | $3.16 — | $3.36 — | $154.74M — | 0 | -$0.81 — | |
| Athens Medical C.S.A. IATR.AT | $1.63 1.78 USD |
-8.17
|
$141.38M 154.55M USD | $41.34K 45.18K USD | $1.6 1.75 USD | $1.7 1.86 USD | $141.38M 154.55M USD | 18.11 | $0.09 0.1 USD | |
| NervGen Pharma Corp. NGEN.V | $2.92 2.17 USD |
-1.68
|
$207.28M 153.82M USD | $72.5K 53.8K USD | $2.9 2.15 USD | $2.99 2.22 USD | $207.28M 153.82M USD | 0 | -$0.36 -0.2 USD | |
| DBV Technologies S.A. DBV.PA | $1.28 1.4 USD |
+2.07
|
$140.32M 153.39M USD | $1.36M 1.48M USD | $1.05 1.15 USD | $1.3 1.42 USD | $140.32M 153.39M USD | 0 | -$1.06 -1.1 USD | |
| DBV DBVT | $7.44 — |
+14.46
|
$152.66M — | $132.23K — | $6.49 — | $7.53 — | $152.66M — | 0 | -$5.85 — | |
| Healios K.K. 4593.T | $222 1.5 USD |
+13.27
|
$22.52B 152.05M USD | $1.7M 11.5K USD | $216 1.46 USD | $230 1.55 USD | $22.52B 152.05M USD | 0 | -$47.85 -0.3 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
+4.65
|
$228.67M 151.34M USD | $34.23K 22.66K USD | $1.3 0.86 USD | $1.35 0.89 USD | $228.67M 151.34M USD | 19.28 | $0.07 0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.65 0.22 USD |
-1.92
|
$5.36B 150.7M USD | $81.4K 2.29K USD | $7.6 0.21 USD | $7.7 0.22 USD | $5.36B 150.7M USD | 19.12 | $0.4 0.01 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.9 2.21 USD |
+1.47
|
$1.08B 150.33M USD | $945.72K 131.5K USD | $15.73 2.19 USD | $16.77 2.33 USD | $1.08B 150.33M USD | 46.76 | $0.34 0.05 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.52 0.64 USD |
-4.12
|
$1.53B 149.29M USD | $494.73K 48.29K USD | $6.22 0.61 USD | $7 0.68 USD | $1.53B 149.29M USD | 0 | -$1.23 -0.1 USD | |
| Myomo MYO | $4.34 — |
-0.23
|
$149.21M — | $311.63K — | $3.9 — | $4.58 — | $149.21M — | 0 | -$0.16 — | |
| DiaMedica Therapeutics DMAC | $3.48 — |
-0.57
|
$149.14M — | $114.04K — | $3.22 — | $3.57 — | $149.14M — | 0 | -$0.6 — | |
| High Tide Inc. HITI.V | $2.47 1.83 USD |
-4.26
|
$199.92M 148.35M USD | $79.77K 59.19K USD | $2.37 1.76 USD | $2.52 1.87 USD | $199.92M 148.35M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.6999 0.52 USD |
0
|
$199.58M 148.1M USD | $73.66K 54.66K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $199.58M 148.1M USD | 0 | -$0.05 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.75 1.91 USD |
+3.07
|
$1.06B 147.59M USD | $1.02M 141.44K USD | $13.41 1.86 USD | $14.26 1.98 USD | $1.06B 147.59M USD | 0 | -$0.57 -0.07 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.74 7.67 USD |
+9.59
|
$129.62M 147.48M USD | $209.45K 238.31K USD | $5.2 5.92 USD | $6.95 7.91 USD | $129.62M 147.48M USD | 0 | -$0.97 -1.1 USD | |
| Brii Biosciences Limited 2137.HK | $1.58 0.2 USD |
0
|
$1.15B 146.88M USD | $4.94M 631.06K USD | $1.54 0.2 USD | $1.75 0.22 USD | $1.15B 146.88M USD | 0 | -$0.75 -0.09 USD | |
| Fennec Pharmaceuticals FENC | $5.21 — |
-0.76
|
$146.84M — | $109.72K — | $5 — | $5.53 — | $146.84M — | 0 | -$0.02 — | |
| Fulcrum Therapeutics FULC | $2.72 — |
+8.37
|
$146.82M — | $753.37K — | $2.32 — | $2.74 — | $146.82M — | 0 | -$0.16 — | |
| TOT BIOPHARM-B 1875.HK | $1.58 0.2 USD |
-0.63
|
$1.15B 146.51M USD | $99.6K 12.74K USD | $1.58 0.2 USD | $1.68 0.21 USD | $1.15B 146.51M USD | 31.60 | $0.05 0.006 USD | |
| NervGen Pharma NGENF | $2.06 — |
-0.43
|
$146.31M — | $27.09K — | $2.03 — | $2.1 — | $146.31M — | 0 | -$0.25 — | |
| OptimizeRx OPRX | $7.88 — |
+1.68
|
$145.7M — | $420.91K — | $6.88 — | $8.08 — | $145.7M — | 0 | -$1.1 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $10.98 1.4 USD |
-0.54
|
$1.13B 144.82M USD | $5.1K 652.1 USD | $10.84 1.39 USD | $11.14 1.42 USD | $1.13B 144.82M USD | 0 | -$2.67 -0.3 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
-3.13
|
$5.13B 144.42M USD | $2.36M 66.35K USD | $6.15 0.17 USD | $6.35 0.18 USD | $5.13B 144.42M USD | 17.22 | $0.36 0.01 USD | |
| Aclaris Therapeutics ACRS | $1.33 — |
-5
|
$143.84M — | $753.13K — | $1.26 — | $1.4 — | $143.84M — | 0 | -$1.71 — | |
| Stereotaxis STXS | $1.67 — |
+0.6
|
$143.59M — | $448.96K — | $1.54 — | $1.71 — | $143.59M — | 0 | -$0.3 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $18.4 2.56 USD |
-2.07
|
$1.03B 142.9M USD | $1.77M 246.78K USD | $18.4 2.56 USD | $19.9 2.77 USD | $1.03B 142.9M USD | 0 | -$0.1 -0.01 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.39 0.08 USD |
+1.32
|
$670.62M 142.59M USD | $47.8K 10.16K USD | $0.39 0.08 USD | $0.4 0.08 USD | $670.62M 142.59M USD | 38.50 | $0.01 0.002 USD | |
| Spectral Medical EDTXF | $0.4799 — |
0
|
$141.7M — | $1K — | $0.51 — | $0.51 — | $141.7M — | 0 | -$0.04 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.04 0.39 USD |
+0.37
|
$1.45B 141.67M USD | $865.31K 84.47K USD | $3.64 0.35 USD | $4.23 0.41 USD | $1.45B 141.67M USD | 0 | -$1.1 -0.1 USD | |
| Profound Medical PROF | $4.69 — |
-5.44
|
$140.89M — | $170.33K — | $4.59 — | $5.19 — | $140.89M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.55 — |
+7.64
|
$140.67M — | $1.88M — | $1.35 — | $1.61 — | $140.67M — | 0 | -$1.05 — | |
| Puma Biotechnology PBYI | $2.83 — |
-2.41
|
$140.4M — | $449.07K — | $2.65 — | $3 — | $140.4M — | 4.56 | $0.62 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.9 2.14 USD |
+0.92
|
$1.44B 140.25M USD | $265.26K 25.89K USD | $19.58 1.91 USD | $22.46 2.19 USD | $1.44B 140.25M USD | 0 | -$12.84 -1.2 USD | |
| Lavipharm S.A. LAVI.AT | $0.7099 0.78 USD |
-6.45
|
$128.21M 140.15M USD | $426.63K 466.36K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $128.21M 140.15M USD | 17.77 | $0.04 0.04 USD | |
| High Tide HITI | $1.73 — |
-4.42
|
$140.02M — | $617.63K — | $1.64 — | $1.77 — | $140.02M — | 0 | -$0.06 — | |
| Ryvu Therapeutics S.A. RVU.WA | $22.6 5.74 USD |
-4.24
|
$545.6M 138.68M USD | $223.23K 56.74K USD | $21.15 5.38 USD | $23.05 5.86 USD | $545.6M 138.68M USD | 0 | -$4.8 -1.2 USD | |
| RAPT Therapeutics RAPT | $1.05 — |
-0.94
|
$138.61M — | $803.09K — | $0.9699 — | $1.12 — | $138.61M — | 0 | -$3.19 — | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.85 1.79 USD |
+0.11
|
$680.6M 137.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.6M 137.95M USD | 0 | -$1.18 -0.2 USD | |
| Tango Therapeutics TNGX | $1.27 — |
0
|
$137.3M — | $856.9K — | $1.12 — | $1.32 — | $137.3M — | 0 | -$1.19 — | |
| Protara Therapeutics TARA | $3.7 — |
-5.13
|
$136.04M — | $242.98K — | $3.55 — | $3.91 — | $136.04M — | 0 | -$2.17 — | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
+6.25
|
$205.2M 135.81M USD | $387.27K 256.32K USD | $0.25 0.16 USD | $0.26 0.17 USD | $205.2M 135.81M USD | 0 | -$0.03 -0.01 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
+8.93
|
$19.95B 134.67M USD | $4.03M 27.23K USD | $58 0.39 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$119.5 -0.8 USD | |
| 908 Devices MASS | $3.81 — |
0
|
$134.61M — | $642.67K — | $3.6 — | $4.03 — | $134.61M — | 0 | -$2.12 — | |
| Sensorion SA ALSEN.PA | $0.3499 0.38 USD |
-10.82
|
$123.05M 134.51M USD | $82.45K 90.12K USD | $0.34 0.37 USD | $0.4099 0.45 USD | $123.05M 134.51M USD | 0 | -$0.09 -0.09 USD | |
| Dimerix Limited DXB.AX | $0.3599 0.24 USD |
+1.97
|
$202.46M 134M USD | $4.03M 2.67M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $202.46M 134M USD | 0 | -$0.04 -0.02 USD | |
| Organigram Global Inc. OGI.TO | $1.34 0.99 USD |
+1.52
|
$179.26M 133.02M USD | $346.33K 257K USD | $1.24 0.92 USD | $1.37 1.02 USD | $179.26M 133.02M USD | 0 | -$0.48 -0.3 USD | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
-5.36
|
$116.89M 133M USD | $73.45K 83.57K USD | $2.7 3.07 USD | $3.08 3.5 USD | $116.89M 133M USD | 0 | -$1.59 -1.8 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $26.8 3.43 USD |
+0.37
|
$1.04B 132.68M USD | $13.85K 1.77K USD | $24.3 3.11 USD | $26.8 3.43 USD | $1.04B 132.68M USD | 0 | -$0.38 -0.04 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.23 5.71 USD |
+1.26
|
$120.68M 131.92M USD | $240.73K 263.15K USD | $4.42 4.83 USD | $5.39 5.89 USD | $120.68M 131.92M USD | 3.02 | $1.73 1.89 USD | |
| Lyell Immunopharma LYEL | $0.45 — |
-3.92
|
$131.85M — | $747.86K — | $0.4099 — | $0.4699 — | $131.85M — | 0 | -$1.31 — | |
| Photocure ASA PHO.OL | $50.7 4.86 USD |
-1.55
|
$1.37B 131.44M USD | $152.37K 14.62K USD | $48.5 4.65 USD | $51.3 4.92 USD | $1.37B 131.44M USD | 0 | -$0.18 -0.01 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.35 1.69 USD |
+1.6
|
$488.95M 130.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.95M 130.44M USD | 45.35 | $0.14 0.04 USD | |
| Sera Prognostics SERA | $3.39 — |
+6.27
|
$127.68M — | $83.55K — | $2.99 — | $3.44 — | $127.68M — | 0 | -$0.99 — | |
| The Oncology Institute TOI | $1.45 — |
+7.41
|
$127.25M — | $1.04M — | $1.14 — | $1.58 — | $127.25M — | 0 | -$0.71 — | |
| EUROEYES 1846.HK | $3.1 0.4 USD |
-0.64
|
$994.19M 127.12M USD | $70K 8.95K USD | $3.07 0.39 USD | $3.12 0.4 USD | $994.19M 127.12M USD | 12.40 | $0.25 0.03 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.2 1.04 USD |
-2.18
|
$4.04B 126.84M USD | $800.68K 25.15K USD | $32.04 1.01 USD | $33.76 1.06 USD | $4.04B 126.84M USD | 53.54 | $0.62 0.02 USD | |
| Greenwich LifeSciences GLSI | $9.59 — |
+8.61
|
$126.06M — | $376.71K — | $8.06 — | $9.6 — | $126.06M — | 0 | -$0.81 — | |
| Organigram Global OGI | $0.92 — |
-2.74
|
$125.99M — | $830.91K — | $0.8699 — | $0.9699 — | $125.99M — | 0 | -$0.34 — | |
| Anteris Technologies Global Corp. AVR.AX | $5.15 3.41 USD |
-2.83
|
$189.58M 125.48M USD | $14.93K 9.88K USD | $5.11 3.38 USD | $5.41 3.58 USD | $189.58M 125.48M USD | 0 | -$6.24 -4.1 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
+4.17
|
$189.46M 125.4M USD | $13.48M 8.92M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $189.46M 125.4M USD | 0 | -$0.02 -0.01 USD | |
| BioStem BSEM | $7.66 — |
-4.13
|
$125.01M — | $17.1K — | $7.03 — | $8.2 — | $125.01M — | 0 | -$0.57 — | |
| Kodiak Sciences KOD | $2.18 — |
-7.23
|
$124.95M — | $586.99K — | $2.04 — | $2.35 — | $124.95M — | 0 | -$3.35 — | |
| Inhibikase Therapeutics IKT | $1.68 — |
-8.7
|
$124.89M — | $352.57K — | $1.54 — | $1.81 — | $124.89M — | 0 | -$1.16 — | |
| Genor Biopharma Holdings Limited 6998.HK | $1.89 0.24 USD |
+6.18
|
$976.32M 124.83M USD | $351K 44.88K USD | $1.88 0.24 USD | $1.9 0.24 USD | $976.32M 124.83M USD | 0 | -$0.11 -0.01 USD | |
| Ascom Holding AG ASCN.SW | $2.9 3.3 USD |
-4.76
|
$109.37M 124.44M USD | $179.91K 204.7K USD | $2.82 3.2 USD | $3.05 3.46 USD | $109.37M 124.44M USD | 6.90 | $0.42 0.48 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $17.99 0.56 USD |
-1.21
|
$3.93B 123.52M USD | $1.43M 44.92K USD | $17.21 0.54 USD | $18.07 0.57 USD | $3.93B 123.52M USD | 1.12 | $15.94 0.5 USD | |
| 3D Global Biotech Inc. 6808.TWO | $50.5 1.6 USD |
+2.75
|
$3.88B 123.25M USD | $520.5K 16.54K USD | $47.25 1.5 USD | $52.4 1.67 USD | $3.88B 123.25M USD | 0 | -$0.52 -0.01 USD | |
| ProQR Therapeutics PRQR | $1.17 — |
-0.85
|
$123.1M — | $438.16K — | $1.1 — | $1.22 — | $123.1M — | 0 | -$0.35 — | |
| 4D Molecular Therapeutics FDMT | $2.65 — |
-4.33
|
$122.7M — | $1.28M — | $2.47 — | $2.75 — | $122.7M — | 0 | -$2.98 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.8 — |
+13.81
|
$122.43M — | $1.23M — | $14.21 — | $18.25 — | $122.43M — | 0 | -$176.5 — | |
| CareRx Corporation CRRX.TO | $2.65 1.97 USD |
0
|
$164.71M 122.22M USD | $22.2K 16.47K USD | $2.54 1.88 USD | $2.65 1.97 USD | $164.71M 122.22M USD | 0 | -$0.07 -0.05 USD | |
| Genovis AB (publ.) GENO.ST | $19.04 1.86 USD |
+3.03
|
$1.25B 121.67M USD | $157.22K 15.35K USD | $17.3 1.69 USD | $19.04 1.86 USD | $1.25B 121.67M USD | 38.07 | $0.5 0.05 USD | |
| Race Oncology Limited RAC.AX | $1.05 0.69 USD |
+8.25
|
$182.41M 120.73M USD | $53.5K 35.41K USD | $1.02 0.67 USD | $1.11 0.73 USD | $182.41M 120.73M USD | 0 | -$0.05 -0.03 USD | |
| Cybin CYBN | $5.15 — |
-9.49
|
$120.47M — | $311.91K — | $4.81 — | $5.5 — | $120.47M — | 0 | -$3.49 — | |
| Larimar Therapeutics LRMR | $1.87 — |
-4.59
|
$119.73M — | $748.07K — | $1.74 — | $1.98 — | $119.73M — | 0 | -$1.32 — | |
| Compugen CGEN | $1.26 — |
-3.82
|
$117.83M — | $519.09K — | $1.2 — | $1.34 — | $117.83M — | 0 | -$0.16 — | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $42.6 1.35 USD |
-3.95
|
$3.7B 117.42M USD | $177.91K 5.65K USD | $41.8 1.33 USD | $44.25 1.41 USD | $3.7B 117.42M USD | 0 | -$3.27 -0.1 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.85 0.19 USD |
-2.84
|
$4.17B 117.3M USD | $289.86K 8.16K USD | $6.6 0.19 USD | $6.95 0.2 USD | $4.17B 117.3M USD | 12.92 | $0.53 0.01 USD | |
| scPharmaceuticals SCPH | $2.33 — |
+0.43
|
$117.16M — | $352.11K — | $2.15 — | $2.41 — | $117.16M — | 0 | -$1.91 — | |
| Aldeyra Therapeutics ALDX | $1.95 — |
+3.17
|
$116.43M — | $4.59M — | $1.6 — | $1.99 — | $116.43M — | 0 | -$0.94 — | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| ADC Therapeutics SA ADCT | $1.17 — |
-0.85
|
$115.93M — | $586.92K — | $1.05 — | $1.22 — | $115.93M — | 0 | -$1.62 — | |
| Medigen Biotechnology Corp. 3176.TWO | $26.15 0.83 USD |
-9.04
|
$3.64B 115.75M USD | $266.98K 8.48K USD | $26.1 0.83 USD | $28.5 0.91 USD | $3.64B 115.75M USD | 0 | -$1.47 -0.04 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.31 3.2 USD |
+3.86
|
$154.51M 114.66M USD | $45.83K 34.01K USD | $3.96 2.94 USD | $4.4 3.27 USD | $154.51M 114.66M USD | 0 | -$1.08 -0.8 USD | |
| Cybin Inc. CYBN.NE | $7.34 5.45 USD |
-9.05
|
$154.33M 114.52M USD | $16.13K 11.97K USD | $7 5.19 USD | $7.7 5.71 USD | $154.33M 114.52M USD | 0 | -$4.96 -3.6 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.5 0.71 USD |
-1.57
|
$3.64B 114.33M USD | $4.95M 155.49K USD | $21.78 0.68 USD | $22.78 0.72 USD | $3.64B 114.33M USD | 50.00 | $0.45 0.01 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Sight Sciences SGHT | $2.21 — |
-3.91
|
$113.45M — | $300.67K — | $2.09 — | $2.42 — | $113.45M — | 0 | -$1.03 — | |
| Silence Therapeutics SLN | $2.38 — |
-8.81
|
$113.34M — | $328.83K — | $2.35 — | $2.91 — | $113.34M — | 0 | -$0.99 — | |
| AirSculpt AIRS | $1.93 — |
-2.53
|
$113.05M — | $497.67K — | $1.77 — | $2.19 — | $113.05M — | 0 | -$0.14 — | |
| Regulus Therapeutics RGLS | $1.6 — |
-5.04
|
$112.32M — | $630.51K — | $1.55 — | $1.77 — | $112.32M — | 0 | -$0.82 — | |
| Zentek Ltd. ZEN.V | $1.45 1.08 USD |
-2.03
|
$151.25M 112.24M USD | $12.6K 9.35K USD | $1.37 1.02 USD | $1.46 1.08 USD | $151.25M 112.24M USD | 0 | -$0.11 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||