Result Page 16 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InfuSystem INFU | $9.01 — |
0
|
$181.84M — | $150.06K — | $8.85 — | $9.11 — | $181.84M — | 24.35 | $0.37 — | ||
| Alector ALEC | $1.63 — |
-0.61
|
$180.97M — | $432.07K — | $1.58 — | $1.68 — | $180.97M — | 0 | -$1.19 — | ||
| Stereotaxis STXS | $1.85 — |
+2.21
|
$180.81M — | $183.68K — | $1.80 — | $1.88 — | $180.81M — | 0 | -$0.24 — | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$70.50 2.24 USD |
-6.62
|
NT$5.69B 180.67M USD | NT$722.50K 22.96K USD | NT$70.50 2.24 USD | NT$76.00 2.41 USD | NT$5.69B 180.67M USD | 38.95 | NT$1.81 0.06 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.70 0.46 USD |
+0.72
|
A$272.74M 180.52M USD | A$1.49M 986K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$272.74M 180.52M USD | 17.50 | A$0.04 0.03 USD | ||
| WW WW | $18.01 — |
+4.77
|
$180.08M — | $177.80K — | $16.79 — | $18.29 — | $180.08M — | 1.62 | $11.05 — | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.30 0.74 USD |
0
|
NT$5.66B 179.93M USD | NT$223.43K 7.1K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$5.66B 179.93M USD | 25.88 | NT$0.90 0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$27.45 0.87 USD |
+0.18
|
NT$5.64B 179.31M USD | NT$188.56K 5.99K USD | NT$26.10 0.83 USD | NT$27.45 0.87 USD | NT$5.64B 179.31M USD | 0 | -NT$1.84 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$27.10 0.86 USD |
+1.88
|
NT$5.61B 178.29M USD | NT$137.01K 4.35K USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$5.61B 178.29M USD | 0 | -NT$2.17 -0.06 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.78 2.05 USD |
0
|
€154.39M 178.22M USD | €4.54K 5.24K USD | €1.77 2.04 USD | €1.79 2.07 USD | €154.39M 178.22M USD | 0 | -€0.05 -0.05 USD | ||
| Precision BioSciences DTIL | $6.86 — |
+1.33
|
$177.00M — | $557.22K — | $6.68 — | $7.24 — | $177.00M — | 0 | -$2.17 — | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.45 0.31 USD |
0
|
HK$1.37B 175.51M USD | HK$112.00K 14.32K USD | HK$2.45 0.31 USD | HK$2.49 0.32 USD | HK$1.37B 175.51M USD | 5.97 | HK$0.41 0.05 USD | ||
| Nkarta NKTX | $2.45 — |
+2.08
|
$175.29M — | $475.27K — | $2.32 — | $2.50 — | $175.29M — | 0 | -$1.35 — | ||
| Saniona AB (publ) SANION.ST | SEK 12.97 1.27 USD |
+1.01
|
SEK 1.79B 174.75M USD | SEK 319.52K 31.19K USD | SEK 12.66 1.24 USD | SEK 13.41 1.31 USD | SEK 1.79B 174.75M USD | 7.81 | SEK 1.66 0.16 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$2.08 1.21 USD |
+0.48
|
NZ$299.18M 173.46M USD | NZ$19.65K 11.39K USD | NZ$2.07 1.2 USD | NZ$2.10 1.22 USD | NZ$299.18M 173.46M USD | 14.85 | NZ$0.14 0.08 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 27.00 2.64 USD |
-7.06
|
SEK 1.78B 173.43M USD | SEK 244.99K 23.91K USD | SEK 26.80 2.62 USD | SEK 29.25 2.86 USD | SEK 1.78B 173.43M USD | 0 | -SEK 5.10 -0.4 USD | ||
| Inogen INGN | $6.35 — |
+4.79
|
$171.92M — | $518.85K — | $6.12 — | $6.44 — | $171.92M — | 0 | -$0.91 — | ||
| Equillium EQ | $2.70 — |
-2.53
|
$170.71M — | $433.19K — | $2.62 — | $2.97 — | $170.71M — | 0 | -$0.21 — | ||
| Journey Medical Corporation DERM | $6.18 — |
+3
|
$170.16M — | $204.96K — | $5.89 — | $6.21 — | $170.16M — | 0 | -$0.37 — | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹161.87 1.96 USD |
+3.27
|
₹14.06B 170.06M USD | ₹1.70M 20.57K USD | ₹156.71 1.9 USD | ₹165.90 2.01 USD | ₹14.06B 170.06M USD | 33.44 | ₹4.84 0.06 USD | ||
| Paragon Care Limited PGC.AX | A$0.16 0.1 USD |
-6.06
|
A$256.57M 169.81M USD | A$1.01M 667.5K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$256.57M 169.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.50 1.95 USD |
+1.15
|
NT$5.27B 167.55M USD | NT$159.73K 5.08K USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$5.27B 167.55M USD | 27.82 | NT$2.21 0.07 USD | ||
| Immunic IMUX | $12.26 — |
+1.66
|
$167.00M — | $253.93K — | $11.70 — | $13.07 — | $167.00M — | 0 | -$4.77 — | ||
| Enlivex ENLV | $0.69 — |
-3.02
|
$166.95M — | $355.54K — | $0.68 — | $0.74 — | $166.95M — | 0.027 | $25.48 — | ||
| Innate Pharma S.A. IPH.PA | €1.54 1.78 USD |
-0.65
|
€144.61M 166.93M USD | €115.68K 133.54K USD | €1.52 1.76 USD | €1.56 1.8 USD | €144.61M 166.93M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma IPHA | $1.77 — |
+0.57
|
$166.21M — | $2.01K — | $1.76 — | $1.79 — | $166.21M — | 0 | -$0.63 — | ||
| NRx Pharmaceuticals NRXP | $3.87 — |
-10.62
|
$165.64M — | $2.57M — | $3.65 — | $4.40 — | $165.64M — | 0 | -$1.04 — | ||
| SCI Pharmtech, Inc. 4119.TW | NT$42.75 1.36 USD |
+4.01
|
NT$5.11B 162.34M USD | NT$953.40K 30.29K USD | NT$39.60 1.26 USD | NT$43.00 1.37 USD | NT$5.11B 162.34M USD | 45.47 | NT$0.94 0.03 USD | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.34 3.16 USD |
-2.82
|
SEK 1.65B 161.08M USD | SEK 166.50K 16.25K USD | SEK 32.26 3.15 USD | SEK 33.56 3.28 USD | SEK 1.65B 161.08M USD | 31.39 | SEK 1.03 0.1 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €4.95 5.71 USD |
-1
|
€138.60M 159.99M USD | €2.33K 2.68K USD | €4.90 5.66 USD | €5.02 5.79 USD | €138.60M 159.99M USD | 0 | -€0.23 -0.2 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.03 0.13 USD |
-2.83
|
HK$1.25B 159.58M USD | HK$376.00K 48.08K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$1.25B 159.58M USD | 12.87 | HK$0.08 0.01 USD | ||
| Protalix BioTherapeutics PLX | $1.98 — |
+1.02
|
$159.53M — | $460.29K — | $1.96 — | $2.02 — | $159.53M — | 10.42 | $0.19 — | ||
| Biodesix BDSX | $15.36 — |
+2.74
|
$159.07M — | $21.97K — | $14.61 — | $16.00 — | $159.07M — | 0 | -$3.96 — | ||
| Galectin Therapeutics GALT | $2.41 — |
+0.42
|
$158.72M — | $294.78K — | $2.38 — | $2.54 — | $158.72M — | 0 | -$0.41 — | ||
| Acumen Pharmaceuticals ABOS | $2.19 — |
+0.92
|
$158.18M — | $316.12K — | $2.19 — | $2.29 — | $158.18M — | 0 | -$1.85 — | ||
| Organigram Global Inc. OGI.TO | CA$1.51 1.12 USD |
0
|
CA$212.57M 157.74M USD | CA$130.46K 96.81K USD | CA$1.49 1.1 USD | CA$1.54 1.14 USD | CA$212.57M 157.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$6.34 1.29 USD |
-2.46
|
R$777.35M 157.56M USD | R$186.40K 37.78K USD | R$6.34 1.29 USD | R$6.65 1.35 USD | R$777.35M 157.56M USD | 7.37 | R$0.86 0.17 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.11 USD |
+5.98
|
€134.76M 155.55M USD | €360.12K 415.7K USD | €0.09 0.1 USD | €0.10 0.11 USD | €134.76M 155.55M USD | 9.40 | €0.01 0.01 USD | ||
| Tiziana Life Sciences TLSA | $1.22 — |
0
|
$155.26M — | $132.52K — | $1.16 — | $1.24 — | $155.26M — | 0 | -$0.16 — | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 5.28 0.17 USD |
-3.12
|
TRY 4.94B 155.2M USD | TRY 28.30M 888.8K USD | TRY 5.25 0.16 USD | TRY 5.55 0.17 USD | TRY 4.94B 155.2M USD | 26.40 | TRY 0.20 0.006 USD | ||
| ProQR Therapeutics PRQR | $1.47 — |
-3.92
|
$154.88M — | $476.83K — | $1.42 — | $1.58 — | $154.88M — | 0 | -$0.50 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-2.18
|
$154.25M — | $298.69K — | $0.11 — | $0.11 — | $154.25M — | 10.75 | $0.01 — | ||
| Tenaya Therapeutics TNYA | $0.71 — |
+3.44
|
$154.07M — | $2.76M — | $0.68 — | $0.74 — | $154.07M — | 0 | -$0.44 — | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$95.80 3.04 USD |
+0.84
|
NT$4.83B 153.47M USD | NT$87.40K 2.78K USD | NT$95.00 3.02 USD | NT$96.20 3.06 USD | NT$4.83B 153.47M USD | 10.65 | NT$8.99 0.29 USD | ||
| Guerbet SA GBT.PA | €10.54 12.17 USD |
+2.53
|
€132.86M 153.36M USD | €10.32K 11.91K USD | €10.20 11.77 USD | €10.56 12.19 USD | €132.86M 153.36M USD | 0 | -€8.91 -10.2 USD | ||
| CareRx Corporation CRRX.TO | CA$3.25 2.41 USD |
+0.31
|
CA$206.20M 153.01M USD | CA$14.70K 10.91K USD | CA$3.18 2.36 USD | CA$3.26 2.42 USD | CA$206.20M 153.01M USD | 7.55 | CA$0.43 0.32 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.66 1.49 USD |
-1.85
|
HK$1.19B 152.12M USD | HK$48.90K 6.25K USD | HK$10.85 1.39 USD | HK$11.85 1.52 USD | HK$1.19B 152.12M USD | 0 | -HK$0.27 -0.03 USD | ||
| Organigram Global OGI | $1.08 — |
+0.93
|
$152.04M — | $795.15K — | $1.06 — | $1.11 — | $152.04M — | 0 | -$0.15 — | ||
| Assertio ASRT | $23.46 — |
+0.13
|
$151.60M — | $546.48K — | $23.43 — | $23.47 — | $151.60M — | 0 | -$5.55 — | ||
| Healius Limited HLS.AX | A$0.32 0.21 USD |
-3.08
|
A$228.74M 151.39M USD | A$5.34M 3.53M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$228.74M 151.39M USD | 0 | -A$0.76 -0.5 USD | ||
| Sisram Medical Ltd 1696.HK | HK$2.52 0.32 USD |
-1.18
|
HK$1.18B 150.91M USD | HK$172.40K 22.04K USD | HK$2.52 0.32 USD | HK$2.62 0.33 USD | HK$1.18B 150.91M USD | 8.12 | HK$0.31 0.04 USD | ||
| Milestone Pharmaceuticals MIST | $1.21 — |
-1.63
|
$150.64M — | $811.96K — | $1.20 — | $1.27 — | $150.64M — | 0 | -$0.64 — | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$34.00 1.08 USD |
+9.85
|
NT$4.74B 150.5M USD | NT$688.24K 21.87K USD | NT$32.00 1.02 USD | NT$34.00 1.08 USD | NT$4.74B 150.5M USD | 0 | -NT$0.78 -0.02 USD | ||
| Starpharma SPHRF | $0.35 — |
-30
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
| Oramed Pharmaceuticals ORMP | $3.65 — |
+0.27
|
$149.38M — | $217.11K — | $3.58 — | $3.75 — | $149.38M — | 1.40 | $2.60 — | ||
| Spero Therapeutics SPRO | $2.57 — |
-6.2
|
$148.81M — | $1.13M — | $2.53 — | $2.81 — | $148.81M — | 9.51 | $0.27 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.29 0.04 USD |
0
|
THB 5.25B 147.77M USD | THB 551.42K 15.52K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.64 0.42 USD |
-0.78
|
A$221.92M 146.88M USD | A$191.90K 127.01K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$221.92M 146.88M USD | 64.00 | A$0.01 0.006 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.04 0.03 USD |
+7.32
|
SGD 195.50M 146.52M USD | SGD 10.08M 7.55M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 195.50M 146.52M USD | 0 | SGD 0.00 0 USD | ||
| Photocure ASA PHO.OL | NOK 57.40 5.51 USD |
-1.37
|
NOK 1.53B 146.5M USD | NOK 60.80K 5.83K USD | NOK 57.00 5.47 USD | NOK 58.00 5.56 USD | NOK 1.53B 146.5M USD | 18.22 | NOK 3.15 0.3 USD | ||
| Rici Healthcare Holdings Limited 1526.HK | HK$0.72 0.09 USD |
0
|
HK$1.14B 146.35M USD | HK$245.00K 31.33K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.14B 146.35M USD | 3.27 | HK$0.22 0.03 USD | ||
| Quanterix QTRX | $3.09 — |
-1.28
|
$145.56M — | $817.45K — | $2.90 — | $3.25 — | $145.56M — | 0 | -$2.35 — | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.42 0.31 USD |
-2.81
|
HK$1.13B 145.09M USD | HK$651.00K 83.24K USD | HK$2.39 0.31 USD | HK$2.48 0.32 USD | HK$1.13B 145.09M USD | 0 | -HK$0.50 -0.06 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$60.80 1.93 USD |
+0.33
|
NT$4.55B 144.56M USD | NT$985.43K 31.31K USD | NT$56.50 1.8 USD | NT$61.50 1.95 USD | NT$4.55B 144.56M USD | 27.88 | NT$2.18 0.07 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.54 1.78 USD |
-0.39
|
€124.33M 143.51M USD | €1.30K 1.5K USD | €1.52 1.75 USD | €1.56 1.8 USD | €124.33M 143.51M USD | 0 | -€0.78 -0.9 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.05 3.83 USD |
-2.87
|
CHF 114.41M 143.5M USD | CHF 1.98K 2.48K USD | CHF 3.03 3.8 USD | CHF 3.10 3.89 USD | CHF 114.41M 143.5M USD | 0 | -CHF 1.55 -1.9 USD | ||
| Corbus Pharmaceuticals CRBP | $7.70 — |
+1.85
|
$142.66M — | $292.43K — | $7.45 — | $7.94 — | $142.66M — | 0 | -$5.74 — | ||
| American Well AMWL | $8.50 — |
-2.86
|
$142.02M — | $118.70K — | $8.22 — | $8.84 — | $142.02M — | 0 | -$5.43 — | ||
| Selvita S.A. SLV.WA | PLN 30.30 7.7 USD |
0
|
PLN 556.06M 141.34M USD | PLN 7.36K 1.87K USD | PLN 29.45 7.49 USD | PLN 30.35 7.71 USD | PLN 556.06M 141.34M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Hyperfine HYPR | $1.42 — |
+0.71
|
$140.96M — | $532.10K — | $1.38 — | $1.45 — | $140.96M — | 0 | -$0.40 — | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 4.62 0.45 USD |
+4.86
|
SEK 1.44B 140.62M USD | SEK 953.45K 93.07K USD | SEK 4.37 0.43 USD | SEK 4.90 0.48 USD | SEK 1.44B 140.62M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Vaxart VXRT | $0.58 — |
-3.12
|
$140.39M — | $188.22K — | $0.57 — | $0.62 — | $140.39M — | 3.62 | $0.16 — | ||
| Thor Medical ASA TRMED.OL | NOK 4.06 0.39 USD |
-1.1
|
NOK 1.46B 140.21M USD | NOK 1.18M 113.64K USD | NOK 4.05 0.39 USD | NOK 4.40 0.42 USD | NOK 1.46B 140.21M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Euroapi S.A. EAPI.PA | €1.27 1.47 USD |
+0.63
|
€121.37M 140.11M USD | €68.42K 78.98K USD | €1.26 1.45 USD | €1.29 1.49 USD | €121.37M 140.11M USD | 0 | -€2.23 -2.5 USD | ||
| ADC Therapeutics SA ADCT | $1.10 — |
+12.51
|
$139.91M — | $8.58M — | $0.97 — | $1.16 — | $139.91M — | 0 | -$0.97 — | ||
| Context Therapeutics Inc. CNTX | $1.52 — |
-11.11
|
$139.66M — | $833.97K — | $1.50 — | $1.73 — | $139.66M — | 0 | -$0.42 — | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.00 0.23 USD |
-2.44
|
THB 4.95B 139.17M USD | THB 475.21K 13.37K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 4.95B 139.17M USD | 11.42 | THB 0.70 0.02 USD | ||
| CVRx CVRX | $5.20 — |
-3.7
|
$137.99M — | $400.60K — | $4.83 — | $5.41 — | $137.99M — | 0 | -$2.01 — | ||
| Orthocell Limited OCC.AX | A$0.76 0.5 USD |
-2.56
|
A$206.53M 136.7M USD | A$308.65K 204.28K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$206.53M 136.7M USD | 0 | -A$0.05 -0.03 USD | ||
| Owlet OWLT | $4.70 — |
-1.88
|
$136.31M — | $167.54K — | $4.45 — | $4.94 — | $136.31M — | 0 | -$2.57 — | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$2.13 0.27 USD |
+3.4
|
HK$1.07B 136.2M USD | HK$550.50K 70.39K USD | HK$2.06 0.26 USD | HK$2.26 0.29 USD | HK$1.07B 136.2M USD | 11.83 | HK$0.18 0.02 USD | ||
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | HK$1.47 0.19 USD |
-16
|
HK$1.06B 135.33M USD | HK$1.44M 184.51K USD | HK$1.42 0.18 USD | HK$2.00 0.26 USD | HK$1.06B 135.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Spruce Biosciences SPRB | $49.03 — |
-0.59
|
$134.94M — | $42.61K — | $46.70 — | $52.18 — | $134.94M — | 0 | -$35.82 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.02 0.13 USD |
+6.81
|
HK$1.05B 134.88M USD | HK$1.95M 249.52K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$1.05B 134.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Bionime Corporation 4737.TW | NT$54.60 1.73 USD |
+1.68
|
NT$4.22B 134.08M USD | NT$63.38K 2.01K USD | NT$53.00 1.68 USD | NT$54.90 1.74 USD | NT$4.22B 134.08M USD | 0 | -NT$2.65 -0.08 USD | ||
| Connect Biopharma CNTB | $2.12 — |
-3.64
|
$133.48M — | $339.26K — | $2.06 — | $2.29 — | $133.48M — | 0 | -$1.15 — | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| ETHK Labs Inc. 1931.HK | HK$0.64 0.08 USD |
0
|
HK$1.03B 131.06M USD | HK$251.50K 32.16K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.03B 131.06M USD | 21.33 | HK$0.03 0.003 USD | ||
| CANbridge Pharmaceuticals Inc. 1228.HK | HK$2.00 0.26 USD |
+0.5
|
HK$1.02B 130.71M USD | HK$554.00K 70.84K USD | HK$1.83 0.23 USD | HK$2.05 0.26 USD | HK$1.02B 130.71M USD | 66.66 | HK$0.03 0.003 USD | ||
| Kazia Therapeutics KZIA | $11.42 — |
+0.18
|
$130.50M — | $81.74K — | $10.87 — | $11.87 — | $130.50M — | 0 | -$7.49 — | ||
| Crossject Société Anonyme ALCJ.PA | €1.89 2.18 USD |
-1.05
|
€112.81M 130.22M USD | €204.60K 236.18K USD | €1.89 2.18 USD | €1.96 2.26 USD | €112.81M 130.22M USD | 0 | -€0.19 -0.2 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.52 1.13 USD |
+0.66
|
CA$175.21M 130.02M USD | CA$62.87K 46.66K USD | CA$1.47 1.09 USD | CA$1.54 1.14 USD | CA$175.21M 130.02M USD | 0 | -CA$0.39 -0.2 USD | ||
| Agenus AGEN | $3.11 — |
-0.96
|
$129.51M — | $497.17K — | $3.10 — | $3.31 — | $129.51M — | 1.51 | $2.05 — | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.65 1.04 USD |
+0.77
|
NT$4.07B 129.36M USD | NT$70.84K 2.25K USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$4.07B 129.36M USD | 0 | -NT$0.59 -0.01 USD | ||
| Cue Biopharma CUE | $30.44 — |
+4.68
|
$127.86M — | $43.31K — | $27.93 — | $31.52 — | $127.86M — | 0 | -$4.53 — | ||
| MaxCyte MXCT | $1.19 — |
+3.48
|
$127.47M — | $523.74K — | $1.15 — | $1.20 — | $127.47M — | 0 | -$0.36 — | ||
| Sinew Pharma Inc. 6634.TWO | NT$56.20 1.79 USD |
+0.36
|
NT$4.01B 127.31M USD | NT$141.31K 4.49K USD | NT$55.00 1.75 USD | NT$57.20 1.82 USD | NT$4.01B 127.31M USD | 0 | -NT$1.73 -0.05 USD | ||
| AVITA Medical, Inc. RCEL | $4.12 — |
-0.96
|
$126.80M — | $199.90K — | $3.95 — | $4.21 — | $126.80M — | 0 | -$1.56 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||