결과 페이지 16 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WW
WW
US
|
$18.55 — |
-5.26
|
$185.48M — | $141.19K — | $18.25 — | $19.86 — | $185.48M — | 1.47 | $12.56 — | ||
InfuSystem
INFU
US
|
$9.14 — |
+0.99
|
$184.46M — | $151.13K — | $9.01 — | $9.27 — | $184.46M — | 24.70 | $0.37 — | ||
KORU Medical Systems
KRMD
US
|
$4.00 — |
0
|
$183.73M — | $91.89K — | $3.95 — | $4.03 — | $183.73M — | 0 | -$0.05 — | ||
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.56 0.33 USD |
+2.81
|
HK$1.43B 183.39M USD | HK$252.00K 32.22K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$1.43B 183.39M USD | 6.24 | HK$0.41 0.05 USD | ||
|
Lucid Diagnostics
LUCD
US
|
$0.96 — |
-1.78
|
$183.27M — | $828.72K — | $0.96 — | $1.01 — | $183.27M — | 0 | -$0.34 — | ||
MediWound
MDWD
US
|
$14.22 — |
+0.92
|
$182.76M — | $46.93K — | $14.09 — | $14.99 — | $182.76M — | 0 | -$2.26 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.80 1.93 USD |
+0.83
|
NT$5.74B 182.49M USD | NT$408.36K 12.98K USD | NT$60.20 1.91 USD | NT$61.20 1.94 USD | NT$5.74B 182.49M USD | 68.31 | NT$0.89 0.03 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.13 0.14 USD |
+1.8
|
HK$1.42B 181.5M USD | HK$402.39K 51.45K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.42B 181.5M USD | 8.69 | HK$0.13 0.02 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 6.44B 181.11M USD | THB 231.90K 6.53K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.10 -0.002 USD | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.35 — |
+6.57
|
$180.93M — | $673.52K — | $10.41 — | $11.40 — | $180.93M — | 0 | -$14.66 — | ||
Stereotaxis
STXS
US
|
$1.84 — |
+1.1
|
$179.84M — | $187.02K — | $1.81 — | $1.86 — | $179.84M — | 0 | -$0.24 — | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.70 30.98 USD |
0
|
CHF 142.46M 178.68M USD | CHF 18.53K 23.24K USD | CHF 24.00 30.1 USD | CHF 25.00 31.36 USD | CHF 142.46M 178.68M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Equillium
EQ
US
|
$2.81 — |
0
|
$177.67M — | $441.07K — | $2.71 — | $2.96 — | $177.67M — | 0 | -$0.21 — | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.77 2.04 USD |
-1.12
|
€153.52M 177.22M USD | €14.15K 16.34K USD | €1.74 2.01 USD | €1.80 2.07 USD | €153.52M 177.22M USD | 0 | -€0.05 -0.05 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.81 0.57 USD |
+3.02
|
SEK 1.81B 176.84M USD | SEK 2.08M 202.79K USD | SEK 5.70 0.56 USD | SEK 6.20 0.61 USD | SEK 1.81B 176.84M USD | 0 | -SEK 0.38 -0.03 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.69 0.45 USD |
+2.24
|
A$266.90M 176.65M USD | A$1.99M 1.32M USD | A$0.63 0.41 USD | A$0.70 0.46 USD | A$266.90M 176.65M USD | 17.12 | A$0.04 0.03 USD | ||
Galectin Therapeutics
GALT
US
|
$2.67 — |
+2.3
|
$175.84M — | $282.09K — | $2.58 — | $2.76 — | $175.84M — | 0 | -$0.41 — | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.90 0.85 USD |
+0.56
|
NT$5.53B 175.72M USD | NT$85.60K 2.72K USD | NT$26.65 0.85 USD | NT$28.15 0.89 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
-8.26
|
€151.65M 175.06M USD | €37.41K 43.18K USD | €0.26 0.3 USD | €0.29 0.33 USD | €151.65M 175.06M USD | 0 | -€0.10 -0.1 USD | ||
|
Journey Medical Corporation
DERM
US
|
$6.34 — |
+1.12
|
$174.57M — | $165.79K — | $6.17 — | $6.45 — | $174.57M — | 0 | -$0.37 — | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$68.00 2.16 USD |
+1.19
|
NT$5.48B 174.26M USD | NT$120.86K 3.84K USD | NT$67.70 2.15 USD | NT$69.00 2.19 USD | NT$5.48B 174.26M USD | 35.05 | NT$1.94 0.06 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.91 1.26 USD |
-1.07
|
SEK 1.78B 173.94M USD | SEK 258.16K 25.2K USD | SEK 12.78 1.25 USD | SEK 13.42 1.31 USD | SEK 1.78B 173.94M USD | 7.77 | SEK 1.66 0.16 USD | ||
Inogen
INGN
US
|
$6.40 — |
+1.59
|
$173.28M — | $147.65K — | $6.27 — | $6.42 — | $173.28M — | 0 | -$0.91 — | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.24 USD |
+5.88
|
A$261.42M 173.02M USD | A$7.06M 4.67M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$261.42M 173.02M USD | 0 | -A$0.76 -0.5 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹163.03 1.97 USD |
+2.77
|
₹14.16B 171.28M USD | ₹372.34K 4.5K USD | ₹159.21 1.93 USD | ₹164.00 1.98 USD | ₹14.16B 171.28M USD | 33.68 | ₹4.84 0.06 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.37 — |
0
|
$171.18M — | $413.00K — | $2.36 — | $2.48 — | $171.18M — | 0 | -$1.85 — | ||
|
Alector
ALEC
US
|
$1.53 — |
-2.55
|
$169.87M — | $262.17K — | $1.53 — | $1.60 — | $169.87M — | 0 | -$1.19 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.56 1.8 USD |
+0.77
|
€146.68M 169.31M USD | €95.29K 109.99K USD | €1.54 1.78 USD | €1.57 1.81 USD | €146.68M 169.31M USD | 0 | -€0.55 -0.6 USD | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.09 — |
+1.95
|
$168.39M — | $248.94K — | $2.06 — | $2.11 — | $168.39M — | 11.00 | $0.19 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.01 1.17 USD |
+1.01
|
NZ$289.11M 167.63M USD | NZ$50.57K 29.32K USD | NZ$1.97 1.14 USD | NZ$2.01 1.17 USD | NZ$289.11M 167.63M USD | 14.35 | NZ$0.14 0.08 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.35 0.81 USD |
+2.22
|
NT$5.25B 166.77M USD | NT$298.53K 9.49K USD | NT$24.85 0.79 USD | NT$25.95 0.82 USD | NT$5.25B 166.77M USD | 0 | -NT$2.17 -0.06 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$1.07 0.14 USD |
+4.9
|
HK$1.30B 165.78M USD | HK$552.00K 70.58K USD | HK$0.98 0.13 USD | HK$1.08 0.14 USD | HK$1.30B 165.78M USD | 13.37 | HK$0.08 0.01 USD | ||
Innate Pharma
IPHA
US
|
$1.76 — |
+1.15
|
$165.27M — | $6.01K — | $1.74 — | $1.80 — | $165.27M — | 0 | -$0.63 — | ||
Spero Therapeutics
SPRO
US
|
$2.85 — |
+5.56
|
$165.02M — | $620.73K — | $2.70 — | $2.85 — | $165.02M — | 10.55 | $0.27 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.84 — |
-2.04
|
$164.35M — | $592.84K — | $3.79 — | $3.99 — | $164.35M — | 0 | -$1.04 — | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 164.34M USD | A$415.95K 275.3K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$248.30M 164.34M USD | 0 | -A$0.01 -0.006 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.60 1.34 USD |
+0.92
|
R$809.23M 164.02M USD | R$159.30K 32.29K USD | R$6.40 1.3 USD | R$6.69 1.36 USD | R$809.23M 164.02M USD | 7.67 | R$0.86 0.17 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$5.15B 163.74M USD | NT$195.01K 6.2K USD | NT$59.30 1.88 USD | NT$60.90 1.94 USD | NT$5.15B 163.74M USD | 27.19 | NT$2.21 0.07 USD | ||
|
Kazia Therapeutics
KZIA
US
|
$14.28 — |
+13.88
|
$163.18M — | $166.59K — | $12.60 — | $14.41 — | $163.18M — | 0 | -$7.49 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.62 3.18 USD |
+1.37
|
SEK 1.66B 162.47M USD | SEK 37.53K 3.66K USD | SEK 32.36 3.16 USD | SEK 33.60 3.28 USD | SEK 1.66B 162.47M USD | 31.66 | SEK 1.03 0.1 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.41 1.62 USD |
-2.36
|
€140.50M 162.18M USD | €930.14K 1.07M USD | €1.40 1.62 USD | €1.58 1.82 USD | €140.50M 162.18M USD | 0 | -€2.13 -2.4 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Enlivex
ENLV
US
|
$0.67 — |
-6.8
|
$161.53M — | $177.44K — | $0.67 — | $0.73 — | $161.53M — | 0.026 | $25.48 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.11 — |
+1.82
|
$160.56M — | $355.73K — | $0.10 — | $0.11 — | $160.56M — | 11.20 | $0.01 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.87 — |
+1.84
|
$158.38M — | $112.57K — | $3.81 — | $3.93 — | $158.38M — | 1.48 | $2.60 — | ||
Caribou Biosciences
CRBU
US
|
$1.59 — |
-3.92
|
$158.19M — | $2.29M — | $1.59 — | $1.77 — | $158.19M — | 0 | -$1.42 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
0
|
$158.11M — | $679.29K — | $1.27 — | $1.33 — | $158.11M — | 0 | -$0.64 — | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$41.60 1.32 USD |
-1.65
|
NT$4.97B 157.97M USD | NT$158.15K 5.03K USD | NT$41.45 1.32 USD | NT$42.40 1.35 USD | NT$4.97B 157.97M USD | 46.22 | NT$0.90 0.03 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.37 0.17 USD |
+1.13
|
TRY 5.03B 157.85M USD | TRY 27.00M 848.02K USD | TRY 5.24 0.16 USD | TRY 5.54 0.17 USD | TRY 5.03B 157.85M USD | 26.84 | TRY 0.20 0.006 USD | ||
|
Precision BioSciences
DTIL
US
|
$6.10 — |
-1.13
|
$157.39M — | $235.92K — | $6.08 — | $6.58 — | $157.39M — | 0 | -$2.17 — | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$12.00 1.53 USD |
+2.74
|
HK$1.22B 156.24M USD | HK$21.50K 2.75K USD | HK$10.70 1.37 USD | HK$12.00 1.53 USD | HK$1.22B 156.24M USD | 0 | -HK$0.27 -0.03 USD | ||
Biodesix
BDSX
US
|
$15.06 — |
+1.76
|
$155.96M — | $20.95K — | $14.81 — | $15.96 — | $155.96M — | 0 | -$3.96 — | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.49 1.11 USD |
-1.97
|
CA$209.75M 155.65M USD | CA$52.39K 38.88K USD | CA$1.48 1.1 USD | CA$1.51 1.12 USD | CA$209.75M 155.65M USD | 0 | -CA$0.21 -0.1 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.20 2.36 USD |
-2.42
|
SEK 1.59B 155.44M USD | SEK 222.14K 21.68K USD | SEK 23.70 2.31 USD | SEK 25.45 2.48 USD | SEK 1.59B 155.44M USD | 0 | -SEK 5.10 -0.4 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.71 — |
-1.11
|
$154.46M — | $1.38M — | $0.70 — | $0.72 — | $154.46M — | 0 | -$0.44 — | ||
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
-6.64
|
€133.80M 154.46M USD | €2.79M 3.22M USD | €0.26 0.3 USD | €0.29 0.34 USD | €133.80M 154.46M USD | 0 | -€0.10 -0.1 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.75 5.48 USD |
-1.45
|
€133.00M 153.53M USD | €4.81K 5.56K USD | €4.70 5.43 USD | €4.88 5.63 USD | €133.00M 153.53M USD | 0 | -€0.23 -0.2 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 59.70 5.73 USD |
+3.11
|
NOK 1.59B 152.37M USD | NOK 50.51K 4.85K USD | NOK 57.90 5.55 USD | NOK 59.80 5.74 USD | NOK 1.59B 152.37M USD | 18.95 | NOK 3.15 0.3 USD | ||
|
American Well
AMWL
US
|
$9.11 — |
-0.55
|
$152.21M — | $36.05K — | $8.78 — | $9.30 — | $152.21M — | 0 | -$5.43 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.19 — |
+5.27
|
$151.74M — | $568.23K — | $7.74 — | $8.32 — | $151.74M — | 0 | -$5.74 — | ||
|
Assertio
ASRT
US
|
$23.48 — |
+0.04
|
$151.73M — | $485.06K — | $23.48 — | $23.50 — | $151.73M — | 0 | -$5.55 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.44 — |
0
|
$151.72M — | $315.90K — | $1.43 — | $1.52 — | $151.72M — | 0 | -$0.50 — | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.52 0.32 USD |
+0.4
|
HK$1.18B 150.91M USD | HK$153.38K 19.61K USD | HK$2.49 0.32 USD | HK$2.55 0.33 USD | HK$1.18B 150.91M USD | 7.87 | HK$0.32 0.04 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$94.10 2.99 USD |
+0.43
|
NT$4.74B 150.75M USD | NT$114.28K 3.63K USD | NT$93.70 2.98 USD | NT$94.70 3.01 USD | NT$4.74B 150.75M USD | 10.56 | NT$8.91 0.28 USD | ||
Organigram Global
OGI
US
|
$1.06 — |
-1.85
|
$149.22M — | $254.61K — | $1.05 — | $1.08 — | $149.22M — | 0 | -$0.15 — | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.65 0.43 USD |
+5.69
|
A$225.39M 149.18M USD | A$180.70K 119.6K USD | A$0.61 0.4 USD | A$0.66 0.44 USD | A$225.39M 149.18M USD | 65.00 | A$0.01 0.006 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.15 2.34 USD |
0
|
CA$199.86M 148.31M USD | CA$4.21K 3.12K USD | CA$3.15 2.34 USD | CA$3.17 2.35 USD | CA$199.86M 148.31M USD | 7.32 | CA$0.43 0.32 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.45 1.06 USD |
+1.83
|
NT$4.66B 148.07M USD | NT$712.02K 22.62K USD | NT$33.05 1.05 USD | NT$34.25 1.09 USD | NT$4.66B 148.07M USD | 0 | -NT$0.78 -0.02 USD | ||
Outlook Therapeutics
OTLK
US
|
$1.22 — |
+10.91
|
$147.45M — | $37.33M — | $1.12 — | $1.31 — | $147.45M — | 0 | -$1.13 — | ||
|
Quanterix
QTRX
US
|
$3.10 — |
+2.31
|
$146.03M — | $702.96K — | $2.98 — | $3.17 — | $146.03M — | 0 | -$2.35 — | ||
Selvita S.A.
SLV.WA
PL
|
PLN 31.25 7.94 USD |
+3.82
|
PLN 573.49M 145.77M USD | PLN 21.12K 5.37K USD | PLN 30.15 7.66 USD | PLN 31.45 7.99 USD | PLN 573.49M 145.77M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 5.17B 145.48M USD | THB 182.43K 5.13K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.1 USD |
+3.41
|
€126.01M 145.46M USD | €350.00 404.02 USD | €0.09 0.1 USD | €0.09 0.1 USD | €126.01M 145.46M USD | 8.78 | €0.01 0.01 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.98 11.52 USD |
+0.3
|
€125.80M 145.21M USD | €8.88K 10.25K USD | €9.95 11.49 USD | €10.22 11.8 USD | €125.80M 145.21M USD | 0 | -€8.91 -10.2 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.19 0.4 USD |
+5.68
|
NOK 1.51B 144.53M USD | NOK 909.63K 87.26K USD | NOK 3.98 0.38 USD | NOK 4.19 0.4 USD | NOK 1.51B 144.53M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.40 0.31 USD |
+1.69
|
HK$1.13B 143.89M USD | HK$416.00K 53.19K USD | HK$2.35 0.3 USD | HK$2.48 0.32 USD | HK$1.13B 143.89M USD | 0 | -HK$0.51 -0.06 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
+0.13
|
€124.49M 143.7M USD | €1.24K 1.43K USD | €1.55 1.79 USD | €1.56 1.8 USD | €124.49M 143.7M USD | 0 | -€0.78 -0.9 USD | ||
|
Spruce Biosciences
SPRB
US
|
$51.89 — |
+6.05
|
$142.82M — | $62.11K — | $49.02 — | $53.25 — | $142.82M — | 0 | -$35.82 — | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.03 3.8 USD |
+0.33
|
CHF 113.66M 142.55M USD | CHF 8.51K 10.68K USD | CHF 2.97 3.73 USD | CHF 3.03 3.8 USD | CHF 113.66M 142.55M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.70 0.09 USD |
-4.11
|
HK$1.11B 142.28M USD | HK$261.00K 33.37K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$1.11B 142.28M USD | 3.18 | HK$0.22 0.03 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 5.01B 140.9M USD | THB 78.20K 2.2K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.10 — |
-2.65
|
$139.99M — | $423.49K — | $1.04 — | $1.17 — | $139.99M — | 0 | -$0.16 — | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
-4.55
|
SGD 186.61M 139.86M USD | SGD 3.82M 2.86M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 186.61M 139.86M USD | 0 | SGD 0.00 0 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.27 1.46 USD |
-1.25
|
€120.99M 139.66M USD | €121.80K 140.6K USD | €1.26 1.46 USD | €1.33 1.53 USD | €120.99M 139.66M USD | 0 | -€2.23 -2.5 USD | ||
Nyxoah
NYXH
US
|
$1.39 — |
-6.71
|
$138.90M — | $1.07M — | $1.36 — | $1.58 — | $138.90M — | 0 | -$2.46 — | ||
Agenus
AGEN
US
|
$3.30 — |
-2.65
|
$137.42M — | $503.07K — | $3.29 — | $3.45 — | $137.42M — | 1.60 | $2.05 — | ||
Health Catalyst
HCAT
US
|
$1.85 — |
+12.8
|
$136.70M — | $1.37M — | $1.57 — | $1.86 — | $136.70M — | 0 | -$3.73 — | ||
The Joint
JYNT
US
|
$9.58 — |
+5.27
|
$136.57M — | $134.48K — | $8.89 — | $9.61 — | $136.57M — | 106.44 | $0.09 — | ||
|
Vaxart
VXRT
US
|
$0.56 — |
-1.09
|
$136.13M — | $113.85K — | $0.55 — | $0.59 — | $136.13M — | 3.51 | $0.16 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.66 0.08 USD |
+13.79
|
HK$1.06B 135.16M USD | HK$2.21M 282.19K USD | HK$0.56 0.07 USD | HK$0.68 0.09 USD | HK$1.06B 135.16M USD | 33.00 | HK$0.02 0.002 USD | ||
|
Hyperfine
HYPR
US
|
$1.36 — |
-4.23
|
$135.01M — | $464.06K — | $1.36 — | $1.47 — | $135.01M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$4.65 — |
+1.31
|
$134.86M — | $101.80K — | $4.56 — | $4.71 — | $134.86M — | 0 | -$2.57 — | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.90 1.74 USD |
0
|
NT$4.24B 134.82M USD | NT$46.80K 1.49K USD | NT$54.00 1.72 USD | NT$57.00 1.81 USD | NT$4.24B 134.82M USD | 0 | -NT$2.65 -0.08 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.40 1.79 USD |
-0.53
|
NT$4.22B 134.1M USD | NT$345.81K 10.99K USD | NT$55.80 1.77 USD | NT$57.50 1.83 USD | NT$4.22B 134.1M USD | 25.87 | NT$2.18 0.07 USD | ||
ADC Therapeutics SA
ADCT
US
|
$1.05 — |
-0.94
|
$133.55M — | $1.42M — | $1.02 — | $1.12 — | $133.55M — | 0 | -$0.97 — | ||
Connect Biopharma
CNTB
US
|
$2.12 — |
+0.95
|
$133.48M — | $171.91K — | $2.07 — | $2.17 — | $133.48M — | 0 | -$1.15 — | ||
|
CVRx
CVRX
US
|
$5.03 — |
+2.86
|
$133.48M — | $222.96K — | $4.81 — | $5.04 — | $133.48M — | 0 | -$2.01 — | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.93 2.23 USD |
+2.88
|
€115.32M 133.11M USD | €443.79K 512.28K USD | €1.89 2.19 USD | €2.03 2.34 USD | €115.32M 133.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.03B 132.23M USD | HK$322.50K 41.24K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.03B 132.23M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.74 0.49 USD |
-1.34
|
A$199.74M 132.2M USD | A$233.15K 154.31K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$199.74M 132.2M USD | 0 | -A$0.05 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||