결과 페이지 16 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nyxoah SA NYXH.BR | €4.87 5.32 USD |
+0.1
|
€182.84M 199.87M USD | €18.96K 20.72K USD | €4.86 5.31 USD | €5.10 5.57 USD | €182.84M 199.87M USD | 0 | -€2.11 -2.3 USD | |
| Innate Pharma IPHA | $2.14 — |
-6.96
|
$198.95M — | $204.75K — | $1.98 — | $2.17 — | $198.95M — | 0 | -$0.64 — | |
| Nano-X Imaging NNOX | $3.10 — |
+3.33
|
$198.21M — | $603.37K — | $2.98 — | $3.12 — | $198.21M — | 0 | -$0.90 — | |
| Orthocell Limited OCC.AX | A$1.10 0.73 USD |
-0.45
|
A$297.95M 197.2M USD | A$764.62K 506.07K USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$297.95M 197.2M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.50 0.33 USD |
0
|
A$297.20M 196.7M USD | A$232.10K 153.62K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$297.20M 196.7M USD | 0 | -A$0.02 -0.01 USD | |
| Medical Facilities Corporation DR.TO | CA$14.38 10.67 USD |
+0.49
|
CA$263.78M 195.74M USD | CA$239.00 177.35 USD | CA$14.38 10.67 USD | CA$14.38 10.67 USD | CA$263.78M 195.74M USD | 5.26 | CA$2.73 2.03 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | NT$25.00 0.79 USD |
0
|
NT$6.08B 193.06M USD | NT$202.69K 6.44K USD | NT$24.90 0.79 USD | NT$25.55 0.81 USD | NT$6.08B 193.06M USD | 69.44 | NT$0.36 0.01 USD | |
| Biomm S.A. BIOM3.SA | R$7.27 1.47 USD |
+4.45
|
R$951.78M 192.91M USD | R$17.90K 3.63K USD | R$6.86 1.39 USD | R$7.27 1.47 USD | R$951.78M 192.91M USD | 0 | -R$0.51 -0.1 USD | |
| Transgene SA TNG.PA | €1.23 1.34 USD |
-0.8
|
€176.45M 192.88M USD | €63.04K 68.91K USD | €1.19 1.3 USD | €1.24 1.36 USD | €176.45M 192.88M USD | 0 | -€0.28 -0.3 USD | |
| Selvita S.A. SLV.WA | PLN 41.30 10.5 USD |
+1.23
|
PLN 758.08M 192.69M USD | PLN 23.98K 6.1K USD | PLN 40.20 10.22 USD | PLN 41.30 10.5 USD | PLN 758.08M 192.69M USD | 688.33 | PLN 0.06 0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.12 0.13 USD |
+32.52
|
€176.15M 192.55M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €176.15M 192.55M USD | 11.90 | €0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | €3.58 3.91 USD |
+4.68
|
€176.02M 192.41M USD | €1.00K 1.09K USD | €3.58 3.91 USD | €3.58 3.91 USD | €176.02M 192.41M USD | 5.04 | €0.71 0.78 USD | |
| Health Catalyst HCAT | $2.69 — |
-5.61
|
$190.27M — | $959.18K — | $2.61 — | $3.36 — | $190.27M — | 0 | -$1.58 — | |
| Inogen INGN | $7.00 — |
+0.14
|
$190.04M — | $538.00 — | $7.00 — | $7.00 — | $190.04M — | 0 | -$1.00 — | |
| SciVision Biotech Inc. 1786.TW | NT$82.50 2.62 USD |
+0.24
|
NT$5.96B 189.25M USD | NT$425.51K 13.52K USD | NT$82.00 2.61 USD | NT$83.30 2.65 USD | NT$5.96B 189.25M USD | 37.50 | NT$2.20 0.07 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.25 0.99 USD |
-0.79
|
NT$5.94B 188.86M USD | NT$316.54K 10.06K USD | NT$31.20 0.99 USD | NT$31.40 1 USD | NT$5.94B 188.86M USD | 19.17 | NT$1.63 0.05 USD | |
| Medical Facilities MFCSF | $10.28 — |
-1.15
|
$188.57M — | $100.00 — | $10.51 — | $10.51 — | $188.57M — | 5.27 | $1.95 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.26M — | $431.00 — | $0.45 — | $0.45 — | $188.26M — | 0 | -$0.21 — | |
| BioDlink International Company Limited 1875.HK | HK$2.03 0.26 USD |
-2.4
|
HK$1.47B 188.23M USD | HK$10.00K 1.28K USD | HK$2.01 0.26 USD | HK$2.08 0.27 USD | HK$1.47B 188.23M USD | 101.50 | HK$0.02 0.002 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.53 0.45 USD |
+1.73
|
HK$1.47B 187.87M USD | HK$1.02M 130.42K USD | HK$3.47 0.44 USD | HK$3.62 0.46 USD | HK$1.47B 187.87M USD | 0 | -HK$1.63 -0.2 USD | |
| Adocia SA ADOC.PA | €9.20 10.06 USD |
+3.6
|
€168.28M 183.95M USD | €461.80K 504.8K USD | €8.96 9.79 USD | €9.65 10.55 USD | €168.28M 183.95M USD | 0 | -€0.94 -1.02 USD | |
| Utah Medical Products UTMD | $57.21 — |
-0.12
|
$183.31M — | $40.00 — | $56.91 — | $57.60 — | $183.31M — | 16.16 | $3.54 — | |
| Savior Lifetec Corporation 4167.TWO | NT$18.40 0.58 USD |
+2.51
|
NT$5.71B 181.51M USD | NT$1.28M 40.52K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$5.71B 181.51M USD | 12.68 | NT$1.45 0.05 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.32 2.46 USD |
-2.35
|
CA$243.28M 180.53M USD | CA$1.36K 1.01K USD | CA$3.32 2.46 USD | CA$3.32 2.46 USD | CA$243.28M 180.53M USD | 0 | -CA$0.38 -0.2 USD | |
| Athens Medical C.S.A. IATR.AT | €1.89 2.06 USD |
+0.53
|
€164.37M 179.68M USD | €4.92K 5.38K USD | €1.84 2.01 USD | €1.90 2.08 USD | €164.37M 179.68M USD | 0 | -€0.05 -0.05 USD | |
| Aroa Biosurgery Limited ARX.AX | A$0.77 0.51 USD |
-1.28
|
A$269.74M 178.53M USD | A$19.38K 12.83K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$269.74M 178.53M USD | 0 | -A$0.01 -0.006 USD | |
| NervGen Pharma NGENF | $2.41 — |
+0.58
|
$177.62M — | $3.70K — | $2.32 — | $2.42 — | $177.62M — | 0 | -$0.27 — | |
| Botanix Pharmaceuticals BXPHF | $0.09 — |
0
|
$177.36M — | $600.00 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| Corbus Pharmaceuticals CRBP | $10.42 — |
-0.38
|
$177.13M — | $473.76K — | $10.26 — | $10.68 — | $177.13M — | 0 | -$4.76 — | |
| Hyloris Pharmaceuticals SA HYL.BR | €5.30 5.79 USD |
-2.57
|
€161.50M 176.54M USD | €3.03K 3.31K USD | €5.30 5.79 USD | €5.38 5.88 USD | €161.50M 176.54M USD | 0 | -€0.24 -0.2 USD | |
| OraSure OSUR | $2.46 — |
+5.58
|
$176.46M — | $521.60K — | $2.31 — | $2.51 — | $176.46M — | 0 | -$0.81 — | |
| Broncus Holding Corporation 2216.HK | HK$2.61 0.33 USD |
+1.95
|
HK$1.37B 175.68M USD | HK$207.50K 26.53K USD | HK$2.55 0.33 USD | HK$2.65 0.34 USD | HK$1.37B 175.68M USD | 0 | -HK$0.23 -0.02 USD | |
| Forte Biosciences FBRX | $14.09 — |
+3.07
|
$175.18M — | $139.00 — | $12.89 — | $14.23 — | $175.18M — | 0 | -$3.68 — | |
| Sigachi Industries Limited SIGACHI.BO | ₹36.38 0.44 USD |
+1.82
|
₹14.30B 173.03M USD | ₹104.18K 1.26K USD | ₹35.82 0.43 USD | ₹36.55 0.44 USD | ₹14.30B 173.03M USD | 0 | -₹1.35 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.NS | ₹36.31 0.44 USD |
+1.54
|
₹14.26B 172.55M USD | ₹1.28M 15.46K USD | ₹35.77 0.43 USD | ₹36.49 0.44 USD | ₹14.26B 172.55M USD | 0 | -₹1.35 -0.01 USD | |
| KORU Medical Systems KRMD | $3.73 — |
-4.85
|
$172.46M — | $118.00 — | $3.71 — | $4.04 — | $172.46M — | 0 | -$0.10 — | |
| Auxly Cannabis CBWTF | $0.13 — |
+13.27
|
$172.05M — | $630.89K — | $0.11 — | $0.13 — | $172.05M — | 12.80 | $0.01 — | |
| Protalix BioTherapeutics PLX | $2.12 — |
+1.81
|
$169.83M — | $14.13K — | $2.10 — | $2.18 — | $169.83M — | 23.66 | $0.09 — | |
| Brii Biosciences Limited 2137.HK | HK$1.84 0.24 USD |
0
|
HK$1.33B 169.57M USD | HK$1.53M 195.63K USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$1.33B 169.57M USD | 0 | -HK$0.57 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.09 USD |
+4
|
A$256.19M 169.56M USD | A$984.84K 651.82K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$256.19M 169.56M USD | 0 | -A$0.05 -0.03 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.28 0.16 USD |
0
|
HK$1.32B 169.18M USD | HK$482.50K 61.69K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$1.32B 169.18M USD | 0 | -HK$0.12 -0.01 USD | |
| Renascience Inc. 4889.T | ¥1,967 13.28 USD |
-1.6
|
¥25B 168.78M USD | ¥264K 1.78K USD | ¥1,961 13.24 USD | ¥2,045 13.8 USD | ¥25B 168.78M USD | 218.55 | ¥9 0.06 USD | |
| Innate Pharma S.A. IPH.PA | €1.67 1.83 USD |
-2.11
|
€154.29M 168.66M USD | €274.78K 300.37K USD | €1.67 1.82 USD | €1.73 1.9 USD | €154.29M 168.66M USD | 0 | -€0.55 -0.6 USD | |
| Sangamo Therapeutics SGMO | $0.49 — |
-1.87
|
$165.86M — | $777.19K — | $0.49 — | $0.51 — | $165.86M — | 0 | -$0.45 — | |
| MaxCyte MXCT | $1.55 — |
+5.44
|
$165.24M — | $460.03K — | $1.46 — | $1.58 — | $165.24M — | 0 | -$0.42 — | |
| Monash IVF Group Limited MVF.AX | A$0.64 0.42 USD |
-3.03
|
A$249.37M 165.04M USD | A$3.42M 2.27M USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$249.37M 165.04M USD | 10.66 | A$0.06 0.04 USD | |
| Rapid Micro Biosystems RPID | $3.72 — |
-1.06
|
$164.88M — | $4.75K — | $3.72 — | $3.76 — | $164.88M — | 0 | -$1.00 — | |
| NDT Pharmaceuticals NDTP | $1.03 — |
+0.98
|
$164.80M — | $520.00 — | $1.00 — | $1.03 — | $164.80M — | 0 | -$0.35 — | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.43 0.04 USD |
-1.38
|
THB 5.82B 163.81M USD | THB 31.34K 881.88 USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 5.82B 163.81M USD | 71.50 | THB 0.02 0.0005 USD | |
| Coherus BioSciences CHRS | $1.35 — |
+7.14
|
$163.18M — | $2.10M — | $1.26 — | $1.36 — | $163.18M — | 2.45 | $0.55 — | |
| CareRx Corporation CRRX.TO | CA$3.50 2.6 USD |
0
|
CA$219.77M 163.08M USD | CA$33.95K 25.19K USD | CA$3.42 2.54 USD | CA$3.50 2.6 USD | CA$219.77M 163.08M USD | 350.00 | CA$0.01 0.007 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 10.68 12.15 USD |
0
|
CHF 142.95M 162.65M USD | CHF 7.50K 8.53K USD | CHF 10.64 12.11 USD | CHF 10.98 12.49 USD | CHF 142.95M 162.65M USD | 0 | -CHF 5.38 -6.1 USD | |
| Codexis CDXS | $1.80 — |
+2.86
|
$162.58M — | $3.73M — | $1.74 — | $1.91 — | $162.58M — | 0 | -$0.73 — | |
| Milestone Pharmaceuticals MIST | $1.91 — |
+3.24
|
$162.34M — | $1.93M — | $1.81 — | $1.91 — | $162.34M — | 0 | -$0.84 — | |
| China SXT Pharmaceuticals SXTC | $1.39 — |
-2.11
|
$161.29M — | $71.62K — | $1.39 — | $1.45 — | $161.29M — | 0 | -$2.32 — | |
| Apyx Medical APYX | $4.21 — |
+5.25
|
$161.00M — | $26.88K — | $4.18 — | $4.21 — | $161.00M — | 0 | -$0.36 — | |
| Compugen CGEN | $1.72 — |
+2.99
|
$160.88M — | $182.01K — | $1.65 — | $1.74 — | $160.88M — | 0 | -$0.22 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$12.15 1.55 USD |
-1.94
|
HK$1.25B 160.23M USD | HK$82.90K 10.6K USD | HK$11.59 1.48 USD | HK$12.45 1.59 USD | HK$1.25B 160.23M USD | 0 | -HK$1.89 -0.2 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥952 6.43 USD |
+6.01
|
¥24B 159.68M USD | ¥2M 13.88K USD | ¥882 5.95 USD | ¥964 6.51 USD | ¥24B 159.68M USD | 0 | -¥93 -0.6 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.10 3.39 USD |
-0.64
|
€145.03M 158.54M USD | €3.29K 3.59K USD | €3.10 3.39 USD | €3.12 3.41 USD | €145.03M 158.54M USD | 0 | -€0.56 -0.6 USD | |
| Oncopeptides AB (publ) ONCO.ST | SEK 5.04 0.49 USD |
+3.17
|
SEK 1.61B 157.02M USD | SEK 1.29M 125.64K USD | SEK 4.80 0.47 USD | SEK 5.12 0.5 USD | SEK 1.61B 157.02M USD | 0 | -SEK 1.13 -0.1 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.04 1.02 USD |
+2.44
|
R$767.70M 155.6M USD | R$6.70K 1.36K USD | R$5.02 1.02 USD | R$5.15 1.04 USD | R$767.70M 155.6M USD | 0 | -R$0.66 -0.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.17 0.28 USD |
0
|
HK$1.22B 155.45M USD | HK$64.00K 8.18K USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$1.22B 155.45M USD | 6.02 | HK$0.36 0.05 USD | |
| Nuvectis Pharma NVCT | $6.05 — |
-0.17
|
$154.97M — | $1.92K — | $6.05 — | $6.05 — | $154.97M — | 0 | -$1.37 — | |
| Anteris Technologies Global Corp. AVR.AX | A$6.03 3.99 USD |
-2.74
|
A$233.64M 154.64M USD | A$38.62K 25.56K USD | A$5.95 3.94 USD | A$6.23 4.12 USD | A$233.64M 154.64M USD | 0 | -A$4.66 -3.08 USD | |
| Cardiff Oncology CRDF | $2.29 — |
+2.69
|
$154.26M — | $345.57K — | $2.21 — | $2.31 — | $154.26M — | 0 | -$0.79 — | |
| ABIONYX Pharma SA ABNX.PA | €4.05 4.43 USD |
-5.37
|
€140.60M 153.69M USD | €828.82K 906.01K USD | €3.86 4.22 USD | €4.48 4.89 USD | €140.60M 153.69M USD | 0 | -€0.13 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.85 1.23 USD |
-1.65
|
NT$4.83B 153.51M USD | NT$436.64K 13.87K USD | NT$38.65 1.23 USD | NT$39.75 1.26 USD | NT$4.83B 153.51M USD | 0 | -NT$0.83 -0.02 USD | |
| Photocure ASA PHO.OL | NOK 58.60 5.62 USD |
+2.81
|
NOK 1.59B 152.71M USD | NOK 25.77K 2.47K USD | NOK 57.40 5.51 USD | NOK 58.90 5.65 USD | NOK 1.59B 152.71M USD | 732.50 | NOK 0.08 0.007 USD | |
| Cognition Therapeutics CGTX | $1.73 — |
-1.43
|
$152.27M — | $236.62K — | $1.71 — | $1.78 — | $152.27M — | 0 | -$0.47 — | |
| Lavipharm S.A. LAVI.AT | €0.82 0.9 USD |
+0.37
|
€139.29M 152.26M USD | €79.07K 79.13K USD | €0.82 0.9 USD | €0.83 0.91 USD | €139.29M 152.26M USD | 82.40 | €0.01 0.01 USD | |
| Transcenta Holding Limited 6628.HK | HK$2.80 0.36 USD |
0
|
HK$1.19B 152.05M USD | HK$609.50K 77.93K USD | HK$2.79 0.36 USD | HK$2.98 0.38 USD | HK$1.19B 152.05M USD | 0 | -HK$0.72 -0.09 USD | |
| Anixa Biosciences ANIX | $4.60 — |
+9.79
|
$151.42M — | $11.04K — | $4.15 — | $4.60 — | $151.42M — | 0 | -$0.34 — | |
| BIONET Corp. 1784.TWO | NT$95.00 3.02 USD |
+1.06
|
NT$4.76B 151.32M USD | NT$445.52K 14.16K USD | NT$92.50 2.94 USD | NT$96.00 3.05 USD | NT$4.76B 151.32M USD | 67.85 | NT$1.40 0.04 USD | |
| Neuronetics STIM | $2.20 — |
+2.8
|
$150.67M — | $1.58M — | $2.01 — | $2.22 — | $150.67M — | 0 | -$0.83 — | |
| Ascom Holding AG ASCN.SW | CHF 3.68 4.19 USD |
+1.66
|
CHF 132.18M 150.39M USD | CHF 29.32K 33.36K USD | CHF 3.59 4.08 USD | CHF 3.68 4.19 USD | CHF 132.18M 150.39M USD | 46.00 | CHF 0.08 0.09 USD | |
| Cassava Sciences SAVA | $3.11 — |
+2.64
|
$150.24M — | $670.06K — | $2.97 — | $3.12 — | $150.24M — | 0 | -$2.63 — | |
| Innate Pharma S.A. 0EVI.IL | €1.69 1.85 USD |
-1.28
|
€136.42M 149.13M USD | €1.11K 1.21K USD | €1.69 1.85 USD | €1.74 1.9 USD | €136.42M 149.13M USD | 0 | -€0.78 -0.8 USD | |
| Alector ALEC | $1.36 — |
+3.82
|
$148.45M — | $1.32M — | $1.30 — | $1.39 — | $148.45M — | 0 | -$1.06 — | |
| Spero Therapeutics SPRO | $2.62 — |
+4.8
|
$147.44M — | $675.20K — | $2.50 — | $2.65 — | $147.44M — | 0 | -$0.98 — | |
| BICO Group AB (publ) BICO.ST | SEK 20.28 1.98 USD |
-0.49
|
SEK 1.51B 146.98M USD | SEK 140.92K 13.76K USD | SEK 20.26 1.98 USD | SEK 20.64 2.01 USD | SEK 1.51B 146.98M USD | 0 | -SEK 17.76 -1.7 USD | |
| Genovis AB (publ.) GENO.ST | SEK 20.45 2 USD |
-0.24
|
SEK 1.51B 146.94M USD | SEK 35.09K 3.43K USD | SEK 20.10 1.96 USD | SEK 20.85 2.04 USD | SEK 1.51B 146.94M USD | 63.90 | SEK 0.32 0.03 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.71 6.24 USD |
+0.62
|
€133.83M 146.3M USD | €47.32K 51.72K USD | €5.63 6.15 USD | €5.80 6.34 USD | €133.83M 146.3M USD | 0 | -€0.24 -0.2 USD | |
| Anika Therapeutics ANIK | $10.13 — |
+0.6
|
$146.09M — | $575.00 — | $9.89 — | $10.17 — | $146.09M — | 0 | -$0.99 — | |
| Molecular Partners AG MOLN.SW | CHF 3.43 3.9 USD |
+10.65
|
CHF 128.28M 145.95M USD | CHF 182.43K 207.56K USD | CHF 3.20 3.64 USD | CHF 3.66 4.16 USD | CHF 128.28M 145.95M USD | 0 | -CHF 1.62 -1.8 USD | |
| Agenus AGEN | $4.27 — |
+1.43
|
$145.22M — | $655.82K — | $4.18 — | $4.40 — | $145.22M — | 0 | -$1.57 — | |
| Themis Medicare Limited THEMISMED.NS | ₹123.34 1.49 USD |
+4.72
|
₹12.00B 145.12M USD | ₹109.99K 1.33K USD | ₹117.95 1.43 USD | ₹124.30 1.5 USD | ₹12.00B 145.12M USD | 0 | -₹0.98 -0.01 USD | |
| OssDsign AB (publ) OSSD.ST | SEK 11.46 1.12 USD |
+4.56
|
SEK 1.48B 144.84M USD | SEK 292.50K 28.55K USD | SEK 10.94 1.07 USD | SEK 11.54 1.13 USD | SEK 1.48B 144.84M USD | 0 | -SEK 0.41 -0.04 USD | |
| Nkarta NKTX | $2.01 — |
+2.55
|
$142.77M — | $701.88K — | $1.94 — | $2.05 — | $142.77M — | 0 | -$1.38 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.48 0.5 USD |
-5.34
|
R$702.14M 142.31M USD | R$579.50K 117.46K USD | R$2.48 0.5 USD | R$2.64 0.54 USD | R$702.14M 142.31M USD | 82.66 | R$0.03 0.006 USD | |
| LEE'S PHARM 0950.HK | HK$1.89 0.24 USD |
-0.53
|
HK$1.11B 142.3M USD | HK$1.12M 142.57K USD | HK$1.88 0.24 USD | HK$1.98 0.25 USD | HK$1.11B 142.3M USD | 11.11 | HK$0.17 0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.52 0.32 USD |
+2.44
|
HK$1.11B 142.1M USD | HK$2.50M 320.23K USD | HK$2.50 0.32 USD | HK$2.69 0.34 USD | HK$1.11B 142.1M USD | 0 | -HK$1.61 -0.2 USD | |
| Microbot Medical MBOT | $2.12 — |
+1.2
|
$142.04M — | $604.43K — | $2.08 — | $2.20 — | $142.04M — | 0 | -$0.58 — | |
| Ascend Wellness AAWH | $0.70 — |
+9.76
|
$141.52M — | $49.13K — | $0.59 — | $0.68 — | $141.52M — | 0 | -$0.42 — | |
| Crossject Société Anonyme ALCJ.PA | €2.50 2.73 USD |
-0.2
|
€128.74M 140.73M USD | €200.31K 218.97K USD | €2.47 2.7 USD | €2.56 2.8 USD | €128.74M 140.73M USD | 0 | -€0.22 -0.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | PLN 23.20 5.9 USD |
+0.43
|
PLN 552.64M 140.47M USD | PLN 171.89K 43.69K USD | PLN 22.40 5.69 USD | PLN 23.45 5.96 USD | PLN 552.64M 140.47M USD | 0 | -PLN 5.10 -1.2 USD | |
| Applied Therapeutics APLT | $0.97 — |
+5.47
|
$139.75M — | $563.68K — | $0.93 — | $1.02 — | $139.75M — | 0 | -$0.46 — | |
| Easywell Biomedicals, Inc. 1799.TWO | NT$35.25 1.12 USD |
+0.71
|
NT$4.40B 139.66M USD | NT$150.40K 4.78K USD | NT$35.00 1.11 USD | NT$36.10 1.15 USD | NT$4.40B 139.66M USD | 0 | -NT$0.62 -0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.15 0.23 USD |
0
|
THB 4.96B 139.51M USD | THB 415.50K 11.69K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 4.96B 139.51M USD | 13.81 | THB 0.59 0.02 USD | |
| Nightingale Health Oyj HEALTH.HE | €2.36 2.58 USD |
-3.08
|
€126.95M 138.77M USD | €23.50K 25.69K USD | €2.36 2.57 USD | €2.44 2.66 USD | €126.95M 138.77M USD | 0 | -€0.31 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||