Página 16 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Profound Medical Corp. PRN.TO | $8.17 6.06 USD |
0
|
$245.53M 182.2M USD | $723 536.51 USD | $8.06 5.98 USD | $8.17 6.06 USD | $245.53M 182.2M USD | 0 | -$1.65 -1.2 USD | |
| Sight Sciences SGHT | $3.52 — |
-0.71
|
$181.99M — | $83.06K — | $3.44 — | $3.58 — | $181.99M — | 0 | -$0.98 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.42 14.13 USD |
+1.47
|
$159.8M 181.82M USD | $4.28K 4.87K USD | $12.2 13.88 USD | $12.5 14.22 USD | $159.8M 181.82M USD | 0 | -$3.61 -4.1 USD | |
| CVRx CVRX | $6.96 — |
+3.11
|
$181.47M — | $184.18K — | $6.78 — | $7.17 — | $181.47M — | 0 | -$2.14 — | |
| Ryvu Therapeutics S.A. RVU.WA | $30.35 7.71 USD |
-0.98
|
$712.93M 181.21M USD | $34.24K 8.7K USD | $30.35 7.71 USD | $31.65 8.04 USD | $712.93M 181.21M USD | 0 | -$5.14 -1.3 USD | |
| Humana AB (publ) HUM.ST | $37.2 3.63 USD |
+0.27
|
$1.86B 181.13M USD | $22.6K 2.21K USD | $36.95 3.61 USD | $37.55 3.67 USD | $1.86B 181.13M USD | 9.68 | $3.84 0.37 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
+2.24
|
$1.42B 181.07M USD | $174K 22.25K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
0
|
$242.95M 180.28M USD | $38.54K 28.6K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $242.95M 180.28M USD | 0 | -$0.08 -0.05 USD | |
| Profound Medical PROF | $5.9 — |
-1.58
|
$179.61M — | $15.99K — | $5.86 — | $6.07 — | $179.61M — | 0 | -$1.21 — | |
| Nightingale Health Oyj HEALTH.HE | $2.74 2.99 USD |
+4.59
|
$164.25M 179.55M USD | $19.85K 21.7K USD | $2.63 2.87 USD | $2.74 2.99 USD | $164.25M 179.55M USD | 0 | -$0.3 -0.3 USD | |
| Puma Biotechnology PBYI | $3.6 — |
+0.28
|
$178.7M — | $356.72K — | $3.49 — | $3.68 — | $178.7M — | 4.61 | $0.78 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.8 0.76 USD |
-0.89
|
$1.83B 178.63M USD | $139.27K 13.59K USD | $7.8 0.76 USD | $7.97 0.78 USD | $1.83B 178.63M USD | 0 | -$1.99 -0.1 USD | |
| Spectral Medical EDTXF | $0.6199 — |
+3.33
|
$177.61M — | $14.02K — | $0.6199 — | $0.6199 — | $177.61M — | 0 | -$0.06 — | |
| Tiziana Life Sciences TLSA | $1.51 — |
+1.34
|
$176.44M — | $78.58K — | $1.46 — | $1.53 — | $176.44M — | 0 | -$0.11 — | |
| Cybin CYBN | $7.52 — |
-1.44
|
$174.76M — | $248.93K — | $7.4 — | $7.72 — | $174.76M — | 0 | -$4.09 — | |
| Cybin Inc. CYBN.NE | $10.2 7.57 USD |
-1.64
|
$234.94M 174.34M USD | $3.54K 2.63K USD | $10.2 7.57 USD | $10.56 7.84 USD | $234.94M 174.34M USD | 0 | -$5.68 -4.2 USD | |
| KORU Medical Systems KRMD | $3.75 — |
-1.32
|
$173.03M — | $82.01K — | $3.72 — | $3.83 — | $173.03M — | 0 | -$0.12 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.66 1.64 USD |
-1.12
|
$278.94M 172.13M USD | $18.01K 11.12K USD | $2.66 1.64 USD | $2.72 1.68 USD | $278.94M 172.13M USD | 24.18 | $0.11 0.07 USD | |
| Electromed ELMD | $20.51 — |
+2.45
|
$172M — | $69.69K — | $19.81 — | $20.51 — | $172M — | 25.96 | $0.79 — | |
| Athens Medical C.S.A. IATR.AT | $1.8 1.97 USD |
-0.28
|
$156.99M 171.61M USD | $1.47K 1.61K USD | $1.76 1.92 USD | $1.82 1.99 USD | $156.99M 171.61M USD | 90.00 | $0.02 0.02 USD | |
| Ventyx Biosciences VTYX | $2.4 — |
+15.38
|
$170.79M — | $1.51M — | $2.1 — | $2.41 — | $170.79M — | 0 | -$1.74 — | |
| TOT BIOPHARM-B 1875.HK | $1.84 0.24 USD |
0
|
$1.33B 170.61M USD | $117.2K 14.99K USD | $1.83 0.23 USD | $1.89 0.24 USD | $1.33B 170.61M USD | 36.79 | $0.05 0.006 USD | |
| Spero Therapeutics SPRO | $3.04 — |
+3.4
|
$169.97M — | $1.71M — | $2.95 — | $3.22 — | $169.97M — | 0 | -$1.28 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.2 1.28 USD |
+0.11
|
$1.22B 169.34M USD | $3.41M 474.33K USD | $9.11 1.27 USD | $9.3 1.29 USD | $1.22B 169.34M USD | 0 | -$1 -0.1 USD | |
| Nuvectis Pharma NVCT | $8.08 — |
+6.6
|
$168.82M — | $62.57K — | $7.56 — | $8.1 — | $168.82M — | 0 | -$1.13 — | |
| Instil Bio TIL | $25.63 — |
+9.39
|
$168.13M — | $309.04K — | $23.3 — | $26.9 — | $168.13M — | 0 | -$11.97 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.72 1.63 USD |
+0.32
|
$1.31B 167.77M USD | $40K 5.11K USD | $12.6 1.61 USD | $12.74 1.63 USD | $1.31B 167.77M USD | 0 | -$2.74 -0.3 USD | |
| Aclaris Therapeutics ACRS | $1.54 — |
+6.21
|
$166.75M — | $588.51K — | $1.44 — | $1.57 — | $166.75M — | 0 | -$1.59 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.11 8.09 USD |
+1.28
|
$146.23M 166.37M USD | $3.94K 4.48K USD | $7 7.96 USD | $7.19 8.18 USD | $146.23M 166.37M USD | 9.11 | $0.78 0.89 USD | |
| Journey Medical Corporation DERM | $7.14 — |
+3.18
|
$166.33M — | $90.23K — | $6.93 — | $7.25 — | $166.33M — | 0 | -$0.37 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.72 0.46 USD |
+3.74
|
$1.69B 165.34M USD | $95.59K 9.33K USD | $4.56 0.44 USD | $4.75 0.46 USD | $1.69B 165.34M USD | 0 | -$1.04 -0.1 USD | |
| DiaMedica Therapeutics DMAC | $3.85 — |
+5.48
|
$165.1M — | $260.57K — | $3.67 — | $3.88 — | $165.1M — | 0 | -$0.64 — | |
| Alector ALEC | $1.65 — |
+8.55
|
$164.99M — | $563.2K — | $1.51 — | $1.69 — | $164.99M — | 0 | -$1.26 — | |
| Cegedim SA CGM.PA | $10.9 11.92 USD |
0
|
$150.06M 164.03M USD | $1.79K 1.95K USD | $10.9 11.92 USD | $11 12.02 USD | $150.06M 164.03M USD | 0 | -$1.13 -1.2 USD | |
| Brii Biosciences Limited 2137.HK | $1.78 0.23 USD |
+4.71
|
$1.28B 163.68M USD | $4.51M 576.4K USD | $1.72 0.22 USD | $1.8 0.23 USD | $1.28B 163.68M USD | 0 | -$0.77 -0.09 USD | |
| Innate Pharma IPHA | $1.72 — |
-1.71
|
$163.32M — | $7.21K — | $1.72 — | $1.75 — | $163.32M — | 0 | -$0.72 — | |
| Caribou Biosciences CRBU | $1.75 — |
+9.38
|
$162.76M — | $2.25M — | $1.6 — | $1.78 — | $162.76M — | 0 | -$1.62 — | |
| Immuneering IMRX | $4.45 — |
+11.25
|
$160.14M — | $1.98M — | $4.01 — | $4.6 — | $160.14M — | 0 | -$1.97 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.4 0.31 USD |
-2.83
|
$1.25B 160.1M USD | $509K 65.08K USD | $2.39 0.31 USD | $2.46 0.31 USD | $1.25B 160.1M USD | 0 | -$0.11 -0.01 USD | |
| Cellectis CLLS | $1.63 — |
+0.93
|
$159.89M — | $60.29K — | $1.57 — | $1.64 — | $159.89M — | 0 | -$0.67 — | |
| Anika Therapeutics ANIK | $11.14 — |
+1.46
|
$159.76M — | $310.7K — | $10.91 — | $11.34 — | $159.76M — | 0 | -$0.75 — | |
| Pro-Dex PDEX | $48.99 — |
+2.72
|
$159.76M — | $56.42K — | $46.38 — | $49 — | $159.76M — | 17.75 | $2.76 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.9 0.99 USD |
+5.38
|
$786.5M 159.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.5M 159.41M USD | 0 | -$0.53 -0.1 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5.17 0.66 USD |
0
|
$1.24B 159.13M USD | $2.55M 326.37K USD | $4.75 0.61 USD | $5.7 0.73 USD | $1.24B 159.13M USD | 14.77 | $0.35 0.04 USD | |
| Compugen CGEN | $1.67 — |
-1.76
|
$158.91M — | $113.51K — | $1.66 — | $1.73 — | $158.91M — | 0 | -$0.16 — | |
| Ascom Holding AG ASCN.SW | $3.87 4.4 USD |
-1.4
|
$138.83M 157.95M USD | $12.32K 14.02K USD | $3.87 4.4 USD | $3.93 4.47 USD | $138.83M 157.95M USD | 38.64 | $0.1 0.11 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.4299 0.09 USD |
-2.3
|
$740.3M 157.41M USD | $153.9K 32.72K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $740.3M 157.41M USD | 0 | -$2.18 -0.4 USD | |
| LENSAR LNSR | $13.22 — |
+0.61
|
$157.38M — | $54.25K — | $13 — | $13.24 — | $157.38M — | 0 | -$4.86 — | |
| OssDsign AB (publ) OSSD.ST | $14.64 1.43 USD |
-0.41
|
$1.61B 157.04M USD | $322.01K 31.43K USD | $14.5 1.42 USD | $14.76 1.44 USD | $1.61B 157.04M USD | 0 | -$0.52 -0.05 USD | |
| Innate Pharma S.A. IPH.PA | $1.54 1.69 USD |
+0.65
|
$143.62M 157M USD | $59.59K 65.14K USD | $1.52 1.66 USD | $1.56 1.7 USD | $143.62M 157M USD | 0 | -$0.6 -0.6 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.19 0.28 USD |
+0.92
|
$1.23B 156.88M USD | $48K 6.14K USD | $2.19 0.28 USD | $2.2 0.28 USD | $1.23B 156.88M USD | 6.08 | $0.36 0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.9 0.22 USD |
+0.64
|
$5.53B 155.63M USD | $60.64K 1.71K USD | $7.9 0.22 USD | $8 0.23 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Owlet OWLT | $9.41 — |
+12.02
|
$155.5M — | $186K — | $8.37 — | $9.49 — | $155.5M — | 0 | -$1.61 — | |
| AVITA Medical, Inc. AVH.AX | $1.78 1.17 USD |
0
|
$234.61M 155.28M USD | $322.37K 213.36K USD | $1.75 1.16 USD | $1.81 1.19 USD | $234.61M 155.28M USD | 0 | -$0.67 -0.4 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.86 0.31 USD |
+1.75
|
$4.93B 154.82M USD | $13.21M 415K USD | $9.59 0.3 USD | $10.34 0.32 USD | $4.93B 154.82M USD | 0 | -$0.04 -0.001 USD | |
| Lavipharm S.A. LAVI.AT | $0.8399 0.92 USD |
+1.94
|
$141.53M 154.71M USD | $141.87K 155.08K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $141.53M 154.71M USD | 16.77 | $0.05 0.05 USD | |
| DocGo DCGO | $1.56 — |
+0.65
|
$154.6M — | $546.85K — | $1.55 — | $1.62 — | $154.6M — | 0 | -$0.01 — | |
| Cabaletta Bio CABA | $1.71 — |
+13.25
|
$153.8M — | $2.89M — | $1.5 — | $1.72 — | $153.8M — | 0 | -$2.54 — | |
| Cellectis S.A. ALCLS.PA | $1.35 1.48 USD |
+1.04
|
$139.84M 152.87M USD | $25.74K 28.14K USD | $1.32 1.45 USD | $1.35 1.48 USD | $139.84M 152.87M USD | 0 | -$0.58 -0.6 USD | |
| Forte Biosciences FBRX | $12.48 — |
0
|
$152.43M — | $31.33K — | $12.2 — | $13.2 — | $152.43M — | 0 | -$9.51 — | |
| Enanta Pharmaceuticals ENTA | $7.13 — |
-8
|
$152.42M — | $254.65K — | $7.07 — | $7.9 — | $152.42M — | 0 | -$4.53 — | |
| Rapid Micro Biosystems RPID | $3.47 — |
-0.86
|
$152.1M — | $76.77K — | $3.44 — | $3.61 — | $152.1M — | 0 | -$1.03 — | |
| Lyell Immunopharma LYEL | $10.21 — |
+9.37
|
$151.19M — | $71.93K — | $9.39 — | $10.37 — | $151.19M — | 0 | -$25 — | |
| Inhibikase Therapeutics IKT | $2.02 — |
+0.5
|
$150.17M — | $219.92K — | $1.98 — | $2.09 — | $150.17M — | 0 | -$0.58 — | |
| Black Diamond Therapeutics BDTX | $2.64 — |
+5.6
|
$150.12M — | $943.48K — | $2.5 — | $2.68 — | $150.12M — | 44.00 | $0.06 — | |
| Exagen XGN | $6.83 — |
-1.73
|
$149.31M — | $150.98K — | $6.83 — | $7 — | $149.31M — | 0 | -$0.84 — | |
| AVITA Medical, Inc. RCEL | $5.63 — |
+0.36
|
$148.83M — | $354.93K — | $5.56 — | $5.87 — | $148.83M — | 0 | -$2.19 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1499 0.11 USD |
-11.76
|
$200.34M 148.67M USD | $2.57M 1.91M USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $200.34M 148.67M USD | 5.00 | $0.03 0.02 USD | |
| Auxly Cannabis CBWTF | $0.11 — |
-9.09
|
$147.22M — | $3.1M — | $0.11 — | $0.13 — | $147.22M — | 5.50 | $0.02 — | |
| Theratechnologies Inc. TH.TO | $4.3 3.19 USD |
-0.12
|
$197.48M 146.55M USD | $76.31K 56.63K USD | $4.28 3.18 USD | $4.34 3.22 USD | $197.48M 146.55M USD | 0 | -$0.26 -0.1 USD | |
| Accuray Incorporated ARAY | $1.42 — |
+2.9
|
$146.28M — | $514.06K — | $1.38 — | $1.42 — | $146.28M — | 0 | $0 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.74 0.35 USD |
+0.74
|
$1.14B 145.78M USD | $2.64M 337.94K USD | $2.66 0.34 USD | $2.81 0.36 USD | $1.14B 145.78M USD | 0 | -$1.56 -0.1 USD | |
| Theratechnologies THTX | $3.14 — |
0
|
$144.46M — | $898.44K — | $3.14 — | $3.17 — | $144.46M — | 0 | -$0.19 — | |
| ReproCELL Incorporated 4978.T | $226 1.53 USD |
+8.13
|
$21.4B 144.45M USD | $10.61M 71.62K USD | $208 1.4 USD | $241 1.63 USD | $21.4B 144.45M USD | 203.60 | $1.11 0.007 USD | |
| C4 Therapeutics CCCC | $2.02 — |
+18.13
|
$143.43M — | $3.4M — | $1.73 — | $2.16 — | $143.43M — | 0 | -$1.48 — | |
| Assembly Biosciences ASMB | $18.72 — |
+3.48
|
$142.97M — | $20.34K — | $18.02 — | $18.72 — | $142.97M — | 0 | -$6.2 — | |
| Galectin Therapeutics GALT | $2.25 — |
+7.66
|
$142.41M — | $258.54K — | $2.13 — | $2.25 — | $142.41M — | 0 | -$0.72 — | |
| Agenus AGEN | $5.18 — |
+6.58
|
$142.02M — | $902.38K — | $4.86 — | $5.44 — | $142.02M — | 0.17 | $29.61 — | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $2.22 0.28 USD |
+13.27
|
$1.11B 141.96M USD | $3.19M 407.5K USD | $1.96 0.25 USD | $2.27 0.29 USD | $1.11B 141.96M USD | 0 | -$0.49 -0.06 USD | |
| 3-D Matrix, Ltd. 7777.T | $193 1.3 USD |
+1.05
|
$20.97B 141.54M USD | $3.93M 26.52K USD | $186 1.26 USD | $199 1.34 USD | $20.97B 141.54M USD | 0 | -$25.19 -0.1 USD | |
| Greenwich LifeSciences GLSI | $10.55 — |
+4.56
|
$141.04M — | $35.07K — | $10.08 — | $10.58 — | $141.04M — | 0 | -$1.27 — | |
| Molecular Partners AG MOLN | $3.6 — |
0
|
$139.75M — | $183 — | $3.6 — | $3.6 — | $139.75M — | 0 | -$2.13 — | |
| RAPT Therapeutics RAPT | $8.44 — |
+5.11
|
$139.56M — | $62.95K — | $8.05 — | $8.71 — | $139.56M — | 0 | -$19.83 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.71 1.79 USD |
-0.45
|
$521.27M 139.06M USD | $66.4K 17.71K USD | $6.71 1.79 USD | $6.8 1.81 USD | $521.27M 139.06M USD | 51.61 | $0.13 0.03 USD | |
| CareRx Corporation CRRX.TO | $2.97 2.2 USD |
0
|
$186.78M 138.6M USD | $9.58K 7.11K USD | $2.94 2.18 USD | $2.99 2.22 USD | $186.78M 138.6M USD | 0 | -$0.06 -0.04 USD | |
| American Well AMWL | $8.63 — |
+1.65
|
$136.44M — | $39.57K — | $8.5 — | $8.95 — | $136.44M — | 0 | -$10.13 — | |
| Selvita S.A. SLV.WA | $28.9 7.35 USD |
0
|
$536.02M 136.24M USD | $20.17K 5.13K USD | $28.5 7.24 USD | $29.2 7.42 USD | $536.02M 136.24M USD | 0 | -$0.23 -0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.41 0.31 USD |
-2.82
|
$1.06B 135.9M USD | $3.33M 426.17K USD | $2.4 0.31 USD | $2.51 0.32 USD | $1.06B 135.9M USD | 0 | -$1.78 -0.2 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.53 1.68 USD |
0
|
$123.68M 135.2M USD | $100 109.31 USD | $1.53 1.68 USD | $1.53 1.68 USD | $123.68M 135.2M USD | 0 | -$0.78 -0.8 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
+1.67
|
$19.95B 134.67M USD | $5.04M 34.05K USD | $59 0.4 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.77B 134.32M USD | $1.79M 50.47K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.77B 134.32M USD | 16.52 | $0.36 0.01 USD | |
| Race Oncology Limited RAC.AX | $1.17 0.77 USD |
-0.43
|
$202.41M 133.97M USD | $158.1K 104.64K USD | $1.15 0.76 USD | $1.22 0.81 USD | $202.41M 133.97M USD | 0 | -$0.05 -0.03 USD | |
| Broncus Holding Corporation 2216.HK | $1.99 0.25 USD |
+4.74
|
$1.05B 133.72M USD | $3.29M 420.28K USD | $1.87 0.24 USD | $2.09 0.27 USD | $1.05B 133.72M USD | 0 | -$0.24 -0.03 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.13 5.61 USD |
+3.17
|
$122.11M 133.48M USD | $37.02K 40.47K USD | $5 5.47 USD | $5.18 5.66 USD | $122.11M 133.48M USD | 3.53 | $1.45 1.59 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $103.1K 68.24K USD | $0.25 0.17 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| InfuSystem INFU | $6.29 — |
+2.61
|
$131.93M — | $70K — | $6.12 — | $6.3 — | $131.93M — | 41.93 | $0.15 — | |
| Fate Therapeutics FATE | $1.15 — |
+5.5
|
$131.83M — | $1.74M — | $1.11 — | $1.17 — | $131.83M — | 0 | -$1.49 — | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
-0.86
|
$198.91M 131.65M USD | $92.22K 61.04K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $198.91M 131.65M USD | 0 | -$0.01 -0.006 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08999 0.1 USD |
-18.18
|
$120.21M 131.4M USD | $50.55K 55.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $120.21M 131.4M USD | 4.50 | $0.02 0.02 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.69 0.95 USD |
0
|
$1.34B 130.86M USD | $108.24K 10.57K USD | $9.65 0.94 USD | $9.85 0.96 USD | $1.34B 130.86M USD | 0 | -$1.7 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||