Página 16 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lucid Diagnostics
LUCD
US
|
$0.98 — |
-3.16
|
$186.59M — | $862.29K — | $0.95 — | $1.02 — | $186.59M — | 0 | -$0.34 — | ||
KORU Medical Systems
KRMD
US
|
$4.00 — |
+0.5
|
$183.73M — | $135.34K — | $3.90 — | $4.03 — | $183.73M — | 0 | -$0.05 — | ||
|
InfuSystem
INFU
US
|
$9.05 — |
+1.91
|
$182.64M — | $129.52K — | $8.84 — | $9.11 — | $182.64M — | 24.45 | $0.37 — | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 263.40K 7.41K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
Aurora Cannabis
ACB
US
|
$3.08 — |
-6.38
|
$182.11M — | $3.56M — | $2.73 — | $3.11 — | $182.11M — | 0 | -$1.07 — | ||
MediWound
MDWD
US
|
$14.09 — |
+1.66
|
$181.09M — | $74.03K — | $14.00 — | $14.34 — | $181.09M — | 0 | -$2.26 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.30 1.92 USD |
-0.66
|
NT$5.70B 180.99M USD | NT$391.43K 12.44K USD | NT$59.70 1.9 USD | NT$61.20 1.94 USD | NT$5.70B 180.99M USD | 67.75 | NT$0.89 0.03 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.79 2.07 USD |
+0.28
|
€155.26M 179.22M USD | €551.00 636.04 USD | €1.78 2.05 USD | €1.79 2.07 USD | €155.26M 179.22M USD | 0 | -€0.05 -0.05 USD | ||
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.49 0.32 USD |
+1.63
|
HK$1.40B 178.37M USD | HK$36.00K 4.6K USD | HK$2.48 0.32 USD | HK$2.49 0.32 USD | HK$1.40B 178.37M USD | 6.07 | HK$0.41 0.05 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.11 0.14 USD |
-1.77
|
HK$1.39B 178.29M USD | HK$1.24M 158.46K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.39B 178.29M USD | 8.53 | HK$0.13 0.02 USD | ||
|
Immunic
IMUX
US
|
$13.07 — |
+11.61
|
$178.03M — | $360.53K — | $11.62 — | $13.40 — | $178.03M — | 0 | -$4.77 — | ||
Stereotaxis
STXS
US
|
$1.82 — |
+0.55
|
$177.88M — | $183.31K — | $1.79 — | $1.83 — | $177.88M — | 0 | -$0.24 — | ||
|
Equillium
EQ
US
|
$2.81 — |
+5.24
|
$177.67M — | $554.66K — | $2.62 — | $2.98 — | $177.67M — | 0 | -$0.21 — | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.05 1.27 USD |
+2.76
|
SEK 1.80B 175.83M USD | SEK 517.31K 50.5K USD | SEK 12.74 1.24 USD | SEK 13.26 1.29 USD | SEK 1.80B 175.83M USD | 7.86 | SEK 1.66 0.16 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.75 0.85 USD |
-1.47
|
NT$5.50B 174.74M USD | NT$77.85K 2.47K USD | NT$25.95 0.82 USD | NT$27.05 0.86 USD | NT$5.50B 174.74M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Alector
ALEC
US
|
$1.57 — |
+3.29
|
$174.31M — | $424.25K — | $1.49 — | $1.74 — | $174.31M — | 0 | -$1.19 — | ||
Enlivex
ENLV
US
|
$0.72 — |
+6.9
|
$173.31M — | $184.36K — | $0.66 — | $0.72 — | $173.31M — | 0.028 | $25.48 — | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.67 0.44 USD |
-2.19
|
A$261.06M 172.78M USD | A$584.39K 386.79K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$261.06M 172.78M USD | 16.75 | A$0.04 0.03 USD | ||
|
Journey Medical Corporation
DERM
US
|
$6.27 — |
+3.29
|
$172.64M — | $168.36K — | $6.07 — | $6.34 — | $172.64M — | 0 | -$0.37 — | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$67.20 2.14 USD |
-0.88
|
NT$5.42B 172.21M USD | NT$260.13K 8.27K USD | NT$64.50 2.05 USD | NT$68.50 2.18 USD | NT$5.42B 172.21M USD | 34.63 | NT$1.94 0.06 USD | ||
Galectin Therapeutics
GALT
US
|
$2.61 — |
+9.66
|
$171.89M — | $304.54K — | $2.35 — | $2.64 — | $171.89M — | 0 | -$0.41 — | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.64 0.55 USD |
+6.52
|
SEK 1.76B 171.66M USD | SEK 1.77M 172.67K USD | SEK 5.40 0.53 USD | SEK 6.00 0.59 USD | SEK 1.76B 171.66M USD | 0 | -SEK 0.38 -0.03 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.37 — |
+5.8
|
$171.18M — | $255.04K — | $2.21 — | $2.38 — | $171.18M — | 0 | -$1.85 — | ||
Inogen
INGN
US
|
$6.30 — |
-4.4
|
$170.57M — | $303.49K — | $6.27 — | $6.65 — | $170.57M — | 0 | -$0.91 — | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$256.57M 169.81M USD | A$871.16K 576.58K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$256.57M 169.81M USD | 0 | -A$0.01 -0.006 USD | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.65 — |
-2.83
|
$169.77M — | $1.05M — | $10.06 — | $11.01 — | $169.77M — | 0 | -$14.66 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.55 1.79 USD |
+1.04
|
€145.55M 168.01M USD | €58.51K 67.54K USD | €1.53 1.76 USD | €1.56 1.8 USD | €145.55M 168.01M USD | 0 | -€0.55 -0.6 USD | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.92 — |
+4.26
|
$167.78M — | $741.28K — | $3.74 — | $3.96 — | $167.78M — | 0 | -$1.04 — | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹158.63 1.92 USD |
-2.6
|
₹13.77B 166.65M USD | ₹566.85K 6.86K USD | ₹158.00 1.91 USD | ₹164.80 1.99 USD | ₹13.77B 166.65M USD | 32.77 | ₹4.84 0.06 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.44 1.66 USD |
+7.78
|
€143.89M 166.1M USD | €653.22K 754.04K USD | €1.26 1.45 USD | €1.43 1.66 USD | €143.89M 166.1M USD | 0 | -€2.14 -2.4 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€0.28 0.32 USD |
-8.24
|
€143.33M 165.45M USD | €5.35M 6.17M USD | €0.28 0.32 USD | €0.31 0.36 USD | €143.33M 165.45M USD | 0 | -€0.10 -0.1 USD | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.05 — |
+4.06
|
$165.17M — | $603.41K — | $1.97 — | $2.08 — | $165.17M — | 10.78 | $0.19 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
-7.26
|
$164.64M — | $2.68M — | $1.61 — | $1.82 — | $164.64M — | 0 | -$1.42 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.14 USD |
-1.01
|
NZ$283.35M 164.29M USD | NZ$39.40K 22.84K USD | NZ$1.97 1.14 USD | NZ$1.99 1.15 USD | NZ$283.35M 164.29M USD | 14.07 | NZ$0.14 0.08 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.34 0.23 USD |
+7.94
|
A$246.89M 163.41M USD | A$8.76M 5.8M USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$246.89M 163.41M USD | 0 | -A$0.76 -0.5 USD | ||
Innate Pharma
IPHA
US
|
$1.74 — |
-0.57
|
$163.39M — | $31.11K — | $1.73 — | $1.81 — | $163.39M — | 0 | -$0.63 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.80 0.79 USD |
-3.5
|
NT$5.13B 163.15M USD | NT$442.04K 14.05K USD | NT$24.70 0.78 USD | NT$25.95 0.82 USD | NT$5.13B 163.15M USD | 0 | -NT$2.17 -0.06 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.54 1.33 USD |
+4.14
|
R$801.87M 162.53M USD | R$110.20K 22.34K USD | R$6.25 1.27 USD | R$6.58 1.33 USD | R$801.87M 162.53M USD | 7.60 | R$0.86 0.17 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.50 1.89 USD |
-3.25
|
NT$5.10B 162.1M USD | NT$241.64K 7.68K USD | NT$59.10 1.88 USD | NT$59.90 1.9 USD | NT$5.10B 162.1M USD | 26.92 | NT$2.21 0.07 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$42.30 1.34 USD |
-1.51
|
NT$5.06B 160.63M USD | NT$322.51K 10.25K USD | NT$41.50 1.32 USD | NT$43.10 1.37 USD | NT$5.06B 160.63M USD | 47.00 | NT$0.90 0.03 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.18 3.14 USD |
-0.68
|
SEK 1.64B 160.28M USD | SEK 44.56K 4.35K USD | SEK 32.18 3.14 USD | SEK 32.80 3.2 USD | SEK 1.64B 160.28M USD | 31.24 | SEK 1.03 0.1 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.80 2.42 USD |
-6.06
|
SEK 1.63B 159.3M USD | SEK 428.49K 41.83K USD | SEK 23.35 2.28 USD | SEK 27.25 2.66 USD | SEK 1.63B 159.3M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Precision BioSciences
DTIL
US
|
$6.17 — |
-4.34
|
$159.20M — | $431.98K — | $6.03 — | $6.61 — | $159.20M — | 0 | -$2.17 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.11 — |
+1.83
|
$159.13M — | $856.35K — | $0.10 — | $0.11 — | $159.13M — | 11.09 | $0.01 — | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.52 1.13 USD |
+2.7
|
CA$213.98M 158.78M USD | CA$55.23K 40.98K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$213.98M 158.78M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
+4.1
|
$158.11M — | $1.05M — | $1.21 — | $1.30 — | $158.11M — | 0 | -$0.64 — | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.24B 158.03M USD | HK$364.00K 46.54K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.24B 158.03M USD | 12.75 | HK$0.08 0.01 USD | ||
Spero Therapeutics
SPRO
US
|
$2.70 — |
+6.3
|
$156.33M — | $1.15M — | $2.48 — | $2.76 — | $156.33M — | 10.00 | $0.27 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+3.08
|
$156.20M — | $2.90M — | $0.68 — | $0.72 — | $156.20M — | 0 | -$0.44 — | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.31 0.17 USD |
+1.72
|
TRY 4.97B 156.09M USD | TRY 41.62M 1.31M USD | TRY 5.20 0.16 USD | TRY 5.60 0.18 USD | TRY 4.97B 156.09M USD | 26.55 | TRY 0.20 0.006 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.82 5.56 USD |
-2.03
|
€134.96M 155.79M USD | €3.23K 3.72K USD | €4.79 5.53 USD | €4.86 5.61 USD | €134.96M 155.79M USD | 0 | -€0.23 -0.2 USD | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.80 — |
+2.7
|
$155.52M — | $158.35K — | $3.70 — | $3.86 — | $155.52M — | 1.46 | $2.60 — | ||
Biodesix
BDSX
US
|
$14.80 — |
-1.4
|
$153.27M — | $129.92K — | $14.80 — | $15.72 — | $153.27M — | 0 | -$3.96 — | ||
|
American Well
AMWL
US
|
$9.16 — |
+8.79
|
$153.05M — | $56.00K — | $8.33 — | $9.20 — | $153.05M — | 0 | -$5.43 — | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.68 1.49 USD |
-1.1
|
HK$1.19B 152.38M USD | HK$55.90K 7.15K USD | HK$10.54 1.35 USD | HK$11.90 1.52 USD | HK$1.19B 152.38M USD | 0 | -HK$0.27 -0.03 USD | ||
Organigram Global
OGI
US
|
$1.08 — |
+1.89
|
$152.04M — | $379.65K — | $1.04 — | $1.09 — | $152.04M — | 0 | -$0.15 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.44 — |
+2.13
|
$151.72M — | $346.05K — | $1.40 — | $1.46 — | $151.72M — | 0 | -$0.50 — | ||
|
Assertio
ASRT
US
|
$23.47 — |
-0.04
|
$151.67M — | $297.74K — | $23.47 — | $23.49 — | $151.67M — | 0 | -$5.55 — | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.51 0.32 USD |
+0.4
|
HK$1.18B 150.31M USD | HK$536.00K 68.53K USD | HK$2.43 0.31 USD | HK$2.55 0.33 USD | HK$1.18B 150.31M USD | 7.84 | HK$0.32 0.04 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.70 2.98 USD |
-0.64
|
NT$4.72B 150.11M USD | NT$148.50K 4.72K USD | NT$92.60 2.94 USD | NT$94.30 3 USD | NT$4.72B 150.11M USD | 10.51 | NT$8.91 0.28 USD | ||
Nyxoah
NYXH
US
|
$1.49 — |
+13.74
|
$148.89M — | $682.65K — | $1.34 — | $1.55 — | $148.89M — | 0 | -$2.46 — | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.73 0.09 USD |
+2.82
|
HK$1.16B 148.38M USD | HK$749.00K 95.77K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$1.16B 148.38M USD | 3.31 | HK$0.22 0.03 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.15 2.34 USD |
-2.48
|
CA$199.86M 148.31M USD | CA$16.63K 12.34K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$199.86M 148.31M USD | 7.32 | CA$0.43 0.32 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 57.90 5.55 USD |
+0.87
|
NOK 1.54B 147.78M USD | NOK 31.36K 3.01K USD | NOK 57.00 5.47 USD | NOK 58.20 5.58 USD | NOK 1.54B 147.78M USD | 18.38 | NOK 3.15 0.3 USD | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
+4.76
|
SGD 195.50M 146.52M USD | SGD 8.40M 6.29M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 195.50M 146.52M USD | 0 | SGD 0.00 0 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 384.96K 10.83K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$32.85 1.04 USD |
-0.9
|
NT$4.58B 145.41M USD | NT$631.05K 20.05K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$4.58B 145.41M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.95 11.49 USD |
-1.68
|
€125.42M 144.78M USD | €4.08K 4.71K USD | €9.90 11.43 USD | €10.14 11.7 USD | €125.42M 144.78M USD | 0 | -€8.91 -10.2 USD | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$7.78 — |
+1.04
|
$144.15M — | $357.51K — | $7.53 — | $7.83 — | $144.15M — | 0 | -$5.74 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.13 — |
-2.59
|
$143.80M — | $349.10K — | $1.12 — | $1.21 — | $143.80M — | 0 | -$0.16 — | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
-0.13
|
€124.33M 143.51M USD | €4.04K 4.66K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.33M 143.51M USD | 0 | -€0.78 -0.9 USD | ||
|
Kazia Therapeutics
KZIA
US
|
$12.54 — |
+9.04
|
$143.29M — | $352.00K — | $11.76 — | $12.69 — | $143.29M — | 0 | -$7.49 — | ||
|
Vaxart
VXRT
US
|
$0.59 — |
+1.72
|
$142.81M — | $95.75K — | $0.55 — | $0.60 — | $142.81M — | 3.68 | $0.16 — | ||
|
Quanterix
QTRX
US
|
$3.03 — |
-1.3
|
$142.73M — | $627.30K — | $3.00 — | $3.15 — | $142.73M — | 0 | -$2.35 — | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.02 3.79 USD |
-1.31
|
CHF 113.28M 142.08M USD | CHF 8.22K 10.31K USD | CHF 3.01 3.78 USD | CHF 3.07 3.85 USD | CHF 113.28M 142.08M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.36 0.3 USD |
-0.84
|
HK$1.11B 141.49M USD | HK$443.00K 56.64K USD | HK$2.36 0.3 USD | HK$2.45 0.31 USD | HK$1.11B 141.49M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.28 1.48 USD |
+1.75
|
€122.52M 141.43M USD | €87.38K 100.87K USD | €1.25 1.44 USD | €1.29 1.49 USD | €122.52M 141.43M USD | 0 | -€2.23 -2.5 USD | ||
Agenus
AGEN
US
|
$3.39 — |
+10.42
|
$141.17M — | $1.20M — | $3.04 — | $3.42 — | $141.17M — | 1.65 | $2.05 — | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.62 0.41 USD |
-4.65
|
A$213.25M 141.14M USD | A$211.01K 139.66K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$213.25M 141.14M USD | 61.50 | A$0.01 0.006 USD | ||
|
Hyperfine
HYPR
US
|
$1.42 — |
+1.43
|
$140.96M — | $310.23K — | $1.38 — | $1.46 — | $140.96M — | 0 | -$0.40 — | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 5.01B 140.9M USD | THB 130.80K 3.68K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.1 USD |
-10.53
|
€121.85M 140.66M USD | €140.88K 162.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €121.85M 140.66M USD | 8.50 | €0.01 0.01 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 30.10 7.65 USD |
+0.33
|
PLN 552.39M 140.4M USD | PLN 10.32K 2.62K USD | PLN 29.90 7.6 USD | PLN 30.60 7.78 USD | PLN 552.39M 140.4M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 3.96 0.38 USD |
-1.49
|
NOK 1.43B 136.76M USD | NOK 1.79M 171.34K USD | NOK 3.90 0.37 USD | NOK 4.02 0.39 USD | NOK 1.43B 136.76M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Spruce Biosciences
SPRB
US
|
$49.10 — |
+4.19
|
$135.15M — | $68.07K — | $46.50 — | $49.88 — | $135.15M — | 0 | -$35.82 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.06 — |
-3.64
|
$134.82M — | $1.47M — | $1.06 — | $1.14 — | $134.82M — | 0 | -$0.97 — | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.90 1.74 USD |
+0.18
|
NT$4.24B 134.82M USD | NT$79.36K 2.52K USD | NT$54.20 1.72 USD | NT$56.20 1.79 USD | NT$4.24B 134.82M USD | 0 | -NT$2.65 -0.08 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.70 1.8 USD |
-0.35
|
NT$4.24B 134.81M USD | NT$248.43K 7.89K USD | NT$55.80 1.77 USD | NT$56.90 1.81 USD | NT$4.24B 134.81M USD | 26.00 | NT$2.18 0.07 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.49 USD |
-0.67
|
A$202.46M 134M USD | A$145.35K 96.2K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$202.46M 134M USD | 0 | -A$0.05 -0.03 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.09 0.27 USD |
+0.48
|
HK$1.05B 133.65M USD | HK$72.00K 9.21K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$1.05B 133.65M USD | 12.29 | HK$0.17 0.02 USD | ||
Owlet
OWLT
US
|
$4.59 — |
0
|
$133.12M — | $107.23K — | $4.48 — | $4.74 — | $133.12M — | 0 | -$2.57 — | ||
Outlook Therapeutics
OTLK
US
|
$1.10 — |
+23.6
|
$132.95M — | $39.12M — | $0.93 — | $1.17 — | $132.95M — | 0 | -$1.13 — | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$1.03B 132.24M USD | HK$395.00K 50.51K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$1.03B 132.24M USD | 0 | -HK$0.07 -0.008 USD | ||
Connect Biopharma
CNTB
US
|
$2.10 — |
+0.96
|
$132.22M — | $344.94K — | $2.06 — | $2.15 — | $132.22M — | 0 | -$1.15 — | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.42 — |
-2.07
|
$130.47M — | $554.76K — | $1.42 — | $1.48 — | $130.47M — | 0 | -$0.42 — | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$1.02B 130.05M USD | HK$275.00K 35.16K USD | HK$1.91 0.24 USD | HK$1.99 0.25 USD | HK$1.02B 130.05M USD | 66.33 | HK$0.03 0.003 USD | ||
|
CVRx
CVRX
US
|
$4.89 — |
+1.24
|
$129.76M — | $468.67K — | $4.77 — | $5.18 — | $129.76M — | 0 | -$2.01 — | ||
The Joint
JYNT
US
|
$9.10 — |
+7.95
|
$129.72M — | $93.78K — | $8.41 — | $9.11 — | $129.72M — | 101.11 | $0.09 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||