Trang kết quả 16 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanara MedTech SMTI | $22.04 — |
+1.59
|
$196.90M — | $15.42K — | $21.88 — | $22.50 — | $196.90M — | 0 | -$0.72 — | ||
| Guerbet SA GBT.PA | €14.20 15.52 USD |
-1.39
|
€179.10M 195.78M USD | €13.45K 14.7K USD | €14.12 15.44 USD | €14.42 15.76 USD | €179.10M 195.78M USD | 23.27 | €0.61 0.67 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.76 4.11 USD |
-0.53
|
€178.60M 195.23M USD | €9.15K 10K USD | €3.74 4.09 USD | €3.84 4.2 USD | €178.60M 195.23M USD | 5.08 | €0.74 0.81 USD | ||
| RICI HEALTH 1526.HK | HK$0.96 0.12 USD |
-1.03
|
HK$1.53B 195.21M USD | HK$20.00K 2.56K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$1.53B 195.21M USD | 4.79 | HK$0.20 0.03 USD | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-15.13
|
$192.60M — | $600.00 — | $0.08 — | $0.08 — | $192.60M — | 0 | -$0.03 — | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.46 14.18 USD |
+2.13
|
CHF 166.78M 189.76M USD | CHF 24.77K 28.18K USD | CHF 12.26 13.95 USD | CHF 12.70 14.45 USD | CHF 166.78M 189.76M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Health Catalyst HCAT | $2.67 — |
+2.88
|
$189.21M — | $279.07K — | $2.59 — | $2.69 — | $189.21M — | 0 | -$1.58 — | ||
| Rani Therapeutics RANI | $1.54 — |
-3.14
|
$188.86M — | $1.59M — | $1.54 — | $1.64 — | $188.86M — | 0 | -$0.77 — | ||
| Orthocell Limited OCC.AX | A$1.05 0.69 USD |
+2.96
|
A$283.29M 187.5M USD | A$142.69K 94.44K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$283.29M 187.5M USD | 0 | -A$0.04 -0.02 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.35 0.23 USD |
0
|
A$282.96M 187.28M USD | A$119.84K 79.32K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$282.96M 187.28M USD | 0 | -A$0.03 -0.01 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 29.15 2.85 USD |
+1.04
|
SEK 1.92B 187.24M USD | SEK 306.64K 29.93K USD | SEK 28.50 2.78 USD | SEK 31.50 3.07 USD | SEK 1.92B 187.24M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.20 0.77 USD |
-2.02
|
NT$5.88B 186.88M USD | NT$61.63K 1.96K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$5.88B 186.88M USD | 42.45 | NT$0.57 0.02 USD | ||
| Shattuck Labs STTK | $2.95 — |
-4.84
|
$186.68M — | $402.24K — | $2.91 — | $3.38 — | $186.68M — | 0 | -$0.99 — | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.65 0.97 USD |
-0.33
|
NT$5.83B 185.23M USD | NT$144.13K 4.58K USD | NT$30.50 0.97 USD | NT$30.70 0.98 USD | NT$5.83B 185.23M USD | 16.93 | NT$1.81 0.06 USD | ||
| Inogen INGN | $6.79 — |
-2.16
|
$184.34M — | $55.54K — | $6.76 — | $6.98 — | $184.34M — | 0 | -$1.00 — | ||
| SciVision Biotech Inc. 1786.TW | NT$77.40 2.46 USD |
-1.9
|
NT$5.79B 184.03M USD | NT$181.66K 5.77K USD | NT$77.00 2.45 USD | NT$78.90 2.51 USD | NT$5.79B 184.03M USD | 35.02 | NT$2.21 0.07 USD | ||
| Immix Biopharma IMMX | $5.46 — |
-1.8
|
$183.34M — | $6.03M — | $4.50 — | $6.14 — | $183.34M — | 0 | -$0.77 — | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.70 0.46 USD |
+1.29
|
SEK 1.87B 182.43M USD | SEK 730.18K 71.27K USD | SEK 4.64 0.45 USD | SEK 4.78 0.47 USD | SEK 1.87B 182.43M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Vor Biopharma VOR | $8.32 — |
+1.71
|
$182.30M — | $198.17K — | $7.99 — | $8.51 — | $182.30M — | 0 | -$386.80 — | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.94 6.49 USD |
-1
|
€166.32M 181.81M USD | €3.89K 4.25K USD | €5.90 6.45 USD | €5.98 6.54 USD | €166.32M 181.81M USD | 0 | -€0.24 -0.2 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$47.70 1.52 USD |
-1.14
|
NT$5.70B 181.14M USD | NT$149.14K 4.74K USD | NT$47.40 1.51 USD | NT$48.55 1.54 USD | NT$5.70B 181.14M USD | 49.68 | NT$0.96 0.03 USD | ||
| OraSure OSUR | $2.48 — |
-0.6
|
$181.01M — | $280.65K — | $2.46 — | $2.52 — | $181.01M — | 0 | -$0.81 — | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.61 4.37 USD |
+1.07
|
A$272.32M 180.23M USD | A$29.87K 19.77K USD | A$6.40 4.24 USD | A$6.68 4.42 USD | A$272.32M 180.23M USD | 0 | -A$3.93 -2.6 USD | ||
| InfuSystem INFU | $8.82 — |
-0.79
|
$180.16M — | $102.94K — | $8.67 — | $9.01 — | $180.16M — | 33.92 | $0.26 — | ||
| Utah Medical Products UTMD | $56.15 — |
+0.25
|
$180.00M — | $6.38K — | $55.90 — | $56.40 — | $180.00M — | 15.86 | $3.54 — | ||
| Corbus Pharmaceuticals CRBP | $10.25 — |
+0.1
|
$179.92M — | $107.51K — | $10.18 — | $10.61 — | $179.92M — | 0 | -$5.49 — | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.67 0.05 USD |
-0.6
|
THB 6.36B 178.96M USD | THB 65.91K 1.85K USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 6.36B 178.96M USD | 0 | -THB 0.14 -0.003 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.88 2.06 USD |
-1.31
|
€163.06M 178.25M USD | €2.30K 2.52K USD | €1.87 2.04 USD | €1.95 2.13 USD | €163.06M 178.25M USD | 0 | -€0.05 -0.05 USD | ||
| Caribou Biosciences CRBU | $1.90 — |
0
|
$177.59M — | $520.41K — | $1.86 — | $1.96 — | $177.59M — | 0 | -$1.70 — | ||
| Rapid Micro Biosystems RPID | $4.00 — |
+0.5
|
$177.29M — | $30.78K — | $3.95 — | $4.09 — | $177.29M — | 0 | -$1.00 — | ||
| Golden Biotechnology Corporation 4132.TWO | NT$30.50 0.97 USD |
+32.61
|
NT$5.56B 176.6M USD | NT$5.61M 178.21K USD | NT$22.00 0.7 USD | NT$30.50 0.97 USD | NT$5.56B 176.6M USD | 0 | -NT$1.92 -0.06 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.90 0.57 USD |
-0.83
|
NT$5.56B 176.57M USD | NT$417.08K 13.25K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$5.56B 176.57M USD | 11.40 | NT$1.57 0.05 USD | ||
| AirSculpt AIRS | $2.82 — |
-7.24
|
$176.07M — | $519.58K — | $2.79 — | $3.06 — | $176.07M — | 0 | -$0.30 — | ||
| Innate Pharma IPHA | $1.91 — |
+1.06
|
$176.06M — | $9.33K — | $1.88 — | $1.91 — | $176.06M — | 0 | -$0.64 — | ||
| Inhibikase Therapeutics IKT | $1.45 — |
-3.47
|
$175.59M — | $157.90K — | $1.43 — | $1.55 — | $175.59M — | 3.08 | $0.47 — | ||
| MDxHealth SA MDXH | $3.54 — |
-1.81
|
$174.97M — | $39.89K — | $3.51 — | $3.65 — | $174.97M — | 0 | -$0.52 — | ||
| Surrozen SRZN | $20.33 — |
-0.64
|
$174.26M — | $64.24K — | $20.33 — | $21.33 — | $174.26M — | 0 | -$17.58 — | ||
| Codexis CDXS | $1.92 — |
+4.93
|
$173.42M — | $534.77K — | $1.86 — | $1.93 — | $173.42M — | 0 | -$0.73 — | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 29.50 7.5 USD |
-1.34
|
PLN 682.04M 173.36M USD | PLN 128.90K 32.76K USD | PLN 28.45 7.23 USD | PLN 31.90 8.11 USD | PLN 682.04M 173.36M USD | 0 | -PLN 5.10 -1.2 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.25 0.42 USD |
+5.52
|
HK$1.35B 172.97M USD | HK$2.64M 337.37K USD | HK$3.16 0.4 USD | HK$3.49 0.45 USD | HK$1.35B 172.97M USD | 0 | -HK$1.64 -0.2 USD | ||
| LifeMD LFMD | $3.55 — |
+1.43
|
$170.88M — | $559.86K — | $3.50 — | $3.62 — | $170.88M — | 0 | -$0.25 — | ||
| Nuvectis Pharma NVCT | $6.66 — |
-0.82
|
$170.47M — | $50.82K — | $6.54 — | $6.83 — | $170.47M — | 0 | -$1.37 — | ||
| Vistagen Therapeutics VTGN | $4.30 — |
-0.69
|
$169.83M — | $597.95K — | $4.11 — | $4.55 — | $169.83M — | 0 | -$1.92 — | ||
| Photocure ASA PHO.OL | NOK 66.10 6.34 USD |
-0.3
|
NOK 1.76B 168.71M USD | NOK 27.63K 2.65K USD | NOK 65.50 6.28 USD | NOK 67.50 6.48 USD | NOK 1.76B 168.71M USD | 826.25 | NOK 0.08 0.007 USD | ||
| Treace Medical Concepts TMCI | $2.64 — |
-3.65
|
$168.22M — | $315.49K — | $2.62 — | $2.84 — | $168.22M — | 0 | -$0.80 — | ||
| Sangamo Therapeutics SGMO | $0.50 — |
+0.71
|
$168.05M — | $3.11M — | $0.49 — | $0.51 — | $168.05M — | 0 | -$0.45 — | ||
| MaxCyte MXCT | $1.57 — |
+7.17
|
$168.01M — | $645.64K — | $1.49 — | $1.61 — | $168.01M — | 0 | -$0.43 — | ||
| Kazia Therapeutics KZIA | $15.62 — |
+3.73
|
$167.58M — | $231.91K — | $15.25 — | $17.40 — | $167.58M — | 0 | -$12.48 — | ||
| Helius Medical HSDT | $4.05 — |
+4.92
|
$167.27M — | $362.16K — | $3.90 — | $4.32 — | $167.27M — | 0 | -$829.80 — | ||
| Innate Pharma S.A. IPH.PA | €1.66 1.81 USD |
-0.72
|
€153.02M 167.27M USD | €93.26K 101.95K USD | €1.65 1.81 USD | €1.70 1.86 USD | €153.02M 167.27M USD | 0 | -€0.55 -0.6 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥997 6.73 USD |
+8.02
|
¥25B 167.22M USD | ¥1M 9.55K USD | ¥905 6.11 USD | ¥1,005 6.78 USD | ¥25B 167.22M USD | 0 | -¥93 -0.6 USD | ||
| SAB Biotherapeutics SABS | $3.50 — |
-12.11
|
$166.54M — | $226.70K — | $3.48 — | $4.01 — | $166.54M — | 0 | -$1.56 — | ||
| Anixa Biosciences ANIX | $5.06 — |
+5.61
|
$166.52M — | $353.97K — | $4.88 — | $5.16 — | $166.52M — | 0 | -$0.34 — | ||
| Broncus Holding Corporation 2216.HK | HK$2.45 0.31 USD |
-2
|
HK$1.29B 164.91M USD | HK$466.50K 59.65K USD | HK$2.38 0.3 USD | HK$2.46 0.31 USD | HK$1.29B 164.91M USD | 0 | -HK$0.23 -0.02 USD | ||
| AnGes, Inc. 4563.T | ¥63 0.43 USD |
-4.55
|
¥24B 164.19M USD | ¥5M 34.77K USD | ¥63 0.43 USD | ¥67 0.45 USD | ¥24B 164.19M USD | 0 | -¥115 -0.7 USD | ||
| Apyx Medical APYX | $3.98 — |
+1.01
|
$163.30M — | $63.74K — | $3.95 — | $4.10 — | $163.30M — | 0 | -$0.36 — | ||
| CareRx Corporation CRRX.TO | CA$3.49 2.59 USD |
-0.29
|
CA$219.14M 162.62M USD | CA$1.93K 1.43K USD | CA$3.48 2.58 USD | CA$3.55 2.63 USD | CA$219.14M 162.62M USD | 349.00 | CA$0.01 0.007 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.60 3.18 USD |
-2.74
|
SEK 1.66B 162.37M USD | SEK 2.10M 204.84K USD | SEK 32.50 3.17 USD | SEK 35.70 3.48 USD | SEK 1.66B 162.37M USD | 23.79 | SEK 1.37 0.13 USD | ||
| Black Diamond Therapeutics BDTX | $2.81 — |
+5.43
|
$160.38M — | $976.25K — | $2.63 — | $2.82 — | $160.38M — | 7.60 | $0.37 — | ||
| Exagen XGN | $7.07 — |
-1.87
|
$160.11M — | $158.31K — | $7.02 — | $7.36 — | $160.11M — | 0 | -$0.93 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.21 0.15 USD |
-0.82
|
HK$1.25B 159.93M USD | HK$147.50K 18.86K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$1.25B 159.93M USD | 0 | -HK$0.12 -0.01 USD | ||
| Microbot Medical MBOT | $2.37 — |
0
|
$159.16M — | $1.07M — | $2.27 — | $2.41 — | $159.16M — | 0 | -$0.45 — | ||
| BioDlink International Company Limited 1875.HK | HK$1.71 0.22 USD |
0
|
HK$1.24B 158.56M USD | HK$185.60K 23.73K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$1.24B 158.56M USD | 85.50 | HK$0.02 0.002 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.23 0.41 USD |
-1.84
|
₹13.08B 158.24M USD | ₹304.73K 3.69K USD | ₹33.31 0.4 USD | ₹34.85 0.42 USD | ₹13.08B 158.24M USD | 0 | -₹1.35 -0.01 USD | ||
| China SXT Pharmaceuticals SXTC | $1.36 — |
-3.55
|
$157.80M — | $33.30K — | $1.35 — | $1.43 — | $157.80M — | 0 | -$2.32 — | ||
| BIONET Corp. 1784.TWO | NT$98.70 3.14 USD |
-0.4
|
NT$4.97B 157.77M USD | NT$537.68K 17.08K USD | NT$98.60 3.13 USD | NT$102.50 3.26 USD | NT$4.97B 157.77M USD | 71.52 | NT$1.38 0.04 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹33.95 0.41 USD |
-2.58
|
₹12.97B 156.95M USD | ₹3.63M 43.86K USD | ₹33.31 0.4 USD | ₹35.24 0.43 USD | ₹12.97B 156.95M USD | 0 | -₹1.35 -0.01 USD | ||
| Cassava Sciences SAVA | $3.25 — |
+1.72
|
$156.76M — | $348.69K — | $3.13 — | $3.26 — | $156.76M — | 0 | -$2.22 — | ||
| Coherus BioSciences CHRS | $1.29 — |
+7.92
|
$156.53M — | $1.34M — | $1.23 — | $1.35 — | $156.53M — | 2.35 | $0.55 — | ||
| Seres Therapeutics MCRB | $17.25 — |
+3.54
|
$156.05M — | $83.54K — | $16.60 — | $17.42 — | $156.05M — | 19.60 | $0.88 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.36 0.04 USD |
+0.74
|
THB 5.54B 155.79M USD | THB 20.90K 588.07 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 5.54B 155.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Cognition Therapeutics CGTX | $1.75 — |
+1.16
|
$154.48M — | $596.42K — | $1.69 — | $1.77 — | $154.48M — | 0 | -$0.47 — | ||
| Cardiff Oncology CRDF | $2.29 — |
+8.34
|
$153.95M — | $1.10M — | $2.11 — | $2.30 — | $153.95M — | 0 | -$0.79 — | ||
| Lavipharm S.A. LAVI.AT | €0.83 0.91 USD |
-0.48
|
€139.97M 153M USD | €22.98K 25.12K USD | €0.82 0.9 USD | €0.84 0.91 USD | €139.97M 153M USD | 82.79 | €0.01 0.01 USD | ||
| Incannex Healthcare IXHL | $0.44 — |
-3.72
|
$152.20M — | $12.77M — | $0.42 — | $0.48 — | $152.20M — | 0 | -$1.08 — | ||
| Gain Therapeutics GANX | $3.94 — |
+2.34
|
$151.54M — | $1.71M — | $3.60 — | $4.18 — | $151.54M — | 0 | -$0.61 — | ||
| Brii Biosciences Limited 2137.HK | HK$1.64 0.21 USD |
+2.5
|
HK$1.18B 151.14M USD | HK$847.00K 108.3K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$1.18B 151.14M USD | 0 | -HK$0.57 -0.07 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.20 1.21 USD |
-0.52
|
NT$4.75B 150.95M USD | NT$151.18K 4.8K USD | NT$38.20 1.21 USD | NT$39.25 1.25 USD | NT$4.75B 150.95M USD | 0 | -NT$0.83 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
-4.17
|
A$226.63M 149.99M USD | A$3.01M 1.99M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
-1.52
|
A$225.12M 149M USD | A$27.86K 18.44K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$225.12M 149M USD | 0 | A$0.00 0 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.89 4.25 USD |
0
|
€135.04M 147.62M USD | €35.88K 39.22K USD | €3.86 4.21 USD | €3.93 4.29 USD | €135.04M 147.62M USD | 0 | -€0.13 -0.1 USD | ||
| Inovio Pharmaceuticals INO | $2.14 — |
+3.38
|
$147.03M — | $825.06K — | $2.06 — | $2.17 — | $147.03M — | 0 | -$2.72 — | ||
| Transcenta Holding Limited 6628.HK | HK$2.70 0.35 USD |
0
|
HK$1.15B 146.62M USD | HK$685.00K 87.59K USD | HK$2.66 0.34 USD | HK$2.82 0.36 USD | HK$1.15B 146.62M USD | 0 | -HK$0.73 -0.09 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.66 1.81 USD |
-1.07
|
€133.60M 146.04M USD | €3.63K 3.97K USD | €1.67 1.83 USD | €1.67 1.83 USD | €133.60M 146.04M USD | 0 | -€0.78 -0.8 USD | ||
| Adocia SA ADOC.PA | €7.14 7.8 USD |
-5.31
|
€130.65M 142.82M USD | €376.19K 411.22K USD | €7.10 7.76 USD | €7.70 8.42 USD | €130.65M 142.82M USD | 0 | -€0.94 -1.02 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$10.88 1.39 USD |
-6.69
|
HK$1.12B 142.8M USD | HK$53.70K 6.87K USD | HK$10.88 1.39 USD | HK$11.66 1.49 USD | HK$1.12B 142.8M USD | 0 | -HK$1.91 -0.2 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.36 3.82 USD |
-1.03
|
CHF 125.47M 142.76M USD | CHF 122.83K 139.76K USD | CHF 3.18 3.62 USD | CHF 3.55 4.04 USD | CHF 125.47M 142.76M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.79 3.05 USD |
-1.41
|
€130.53M 142.69M USD | €6.10K 6.67K USD | €2.74 3 USD | €2.82 3.08 USD | €130.53M 142.69M USD | 0 | -€0.56 -0.6 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.33 0.25 USD |
0
|
SGD 189.98M 142.38M USD | SGD 5.20K 3.9K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 189.98M 142.38M USD | 16.50 | SGD 0.02 0.01 USD | ||
| Protalix BioTherapeutics PLX | $1.77 — |
+2.32
|
$142.35M — | $303.23K — | $1.68 — | $1.77 — | $142.35M — | 22.12 | $0.08 — | ||
| Tarsons Products Limited TARSONS.NS | ₹220.70 2.67 USD |
-0.51
|
₹11.74B 142.09M USD | ₹359.80K 4.35K USD | ₹213.40 2.58 USD | ₹224.70 2.72 USD | ₹11.74B 142.09M USD | 56.88 | ₹3.88 0.05 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
0
|
THB 5.02B 141.22M USD | THB 92.41K 2.6K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Auxly Cannabis CBWTF | $0.10 — |
-3.07
|
$140.51M — | $15.10K — | $0.10 — | $0.10 — | $140.51M — | 3.47 | $0.03 — | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.55 0.92 USD |
+1.56
|
R$693.06M 140.47M USD | R$5.90K 1.2K USD | R$4.55 0.92 USD | R$4.60 0.93 USD | R$693.06M 140.47M USD | 0 | -R$0.63 -0.1 USD | ||
| Mersana Therapeutics MRSN | $28.01 — |
+0.85
|
$140.01M — | $26.22K — | $27.80 — | $28.11 — | $140.01M — | 0 | -$13.94 — | ||
| Compugen CGEN | $1.49 — |
-1.66
|
$139.79M — | $173.77K — | $1.47 — | $1.53 — | $139.79M — | 0 | -$0.30 — | ||
| Thor Medical ASA TRMED.OL | NOK 4.11 0.39 USD |
-2.73
|
NOK 1.45B 139.43M USD | NOK 1.10M 105.56K USD | NOK 4.08 0.39 USD | NOK 4.22 0.4 USD | NOK 1.45B 139.43M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.40 3.87 USD |
-2.86
|
CHF 122.12M 138.95M USD | CHF 69.01K 78.52K USD | CHF 3.40 3.87 USD | CHF 3.50 3.98 USD | CHF 122.12M 138.95M USD | 42.50 | CHF 0.08 0.09 USD | ||
| Anika Therapeutics ANIK | $9.63 — |
+0.31
|
$138.88M — | $100.42K — | $9.57 — | $9.75 — | $138.88M — | 0 | -$0.99 — | ||
| Nightingale Health Oyj HEALTH.HE | €2.10 2.3 USD |
-3.89
|
€126.76M 138.56M USD | €81.18K 88.74K USD | €2.08 2.27 USD | €2.20 2.4 USD | €126.76M 138.56M USD | 0 | -€0.31 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||