Trang kết quả 16 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7783)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genfit S.A. GNFT.PA | $3.29 3.59 USD |
+1.55
|
$168.98M 184.72M USD | $127.32K 139.18K USD | $3.22 3.52 USD | $3.3 3.61 USD | $168.98M 184.72M USD | 109.53 | $0.03 0.03 USD | |
| Spectral Medical EDTXF | $0.6199 — |
+3.4
|
$183.8M — | $14.02K — | $0.6199 — | $0.6199 — | $183.8M — | 0 | -$0.06 — | |
| Ryvu Therapeutics S.A. RVU.WA | $30.65 7.79 USD |
-0.81
|
$719.97M 183M USD | $28.42K 7.22K USD | $30 7.63 USD | $31 7.88 USD | $719.97M 183M USD | 0 | -$5.1 -1.2 USD | |
| The Joint JYNT | $11.95 — |
-0.33
|
$182.87M — | $41.26K — | $11.71 — | $12.12 — | $182.87M — | 0 | -$0.1 — | |
| Profound Medical Corp. PRN.TO | $8.17 6.06 USD |
0
|
$245.53M 182.2M USD | $723 536.51 USD | $8.06 5.98 USD | $8.17 6.06 USD | $245.53M 182.2M USD | 0 | -$1.65 -1.2 USD | |
| Sight Sciences SGHT | $3.52 — |
-0.71
|
$181.99M — | $83.06K — | $3.44 — | $3.58 — | $181.99M — | 0 | -$0.98 — | |
| CVRx CVRX | $6.96 — |
+3.11
|
$181.47M — | $184.18K — | $6.78 — | $7.17 — | $181.47M — | 0 | -$2.14 — | |
| Humana AB (publ) HUM.ST | $37.1 3.62 USD |
+0.82
|
$1.85B 180.64M USD | $83.01K 8.1K USD | $35.15 3.43 USD | $37.35 3.65 USD | $1.85B 180.64M USD | 9.58 | $3.87 0.38 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
0
|
$242.95M 180.28M USD | $38.54K 28.6K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $242.95M 180.28M USD | 0 | -$0.08 -0.05 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.87 0.77 USD |
+0.25
|
$1.85B 180.23M USD | $216.03K 21.09K USD | $7.7 0.75 USD | $7.95 0.78 USD | $1.85B 180.23M USD | 0 | -$1.99 -0.1 USD | |
| Cybin Inc. CYBN.NE | $10.2 7.57 USD |
-1.64
|
$242.41M 179.89M USD | $3.54K 2.63K USD | $10.2 7.57 USD | $10.56 7.84 USD | $242.41M 179.89M USD | 0 | -$5.59 -4.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.24 13.93 USD |
+2.34
|
$157.49M 179.19M USD | $21.35K 24.3K USD | $12.06 13.72 USD | $12.3 13.99 USD | $157.49M 179.19M USD | 0 | -$3.69 -4.1 USD | |
| Puma Biotechnology PBYI | $3.6 — |
+0.28
|
$178.7M — | $356.72K — | $3.49 — | $3.68 — | $178.7M — | 4.61 | $0.78 — | |
| Cybin CYBN | $7.52 — |
-1.44
|
$178.54M — | $260.9K — | $7.4 — | $7.72 — | $178.54M — | 0 | -$4.11 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.55 0.33 USD |
+2.82
|
$1.39B 178.07M USD | $1.8M 230.47K USD | $2.46 0.31 USD | $2.62 0.33 USD | $1.39B 178.07M USD | 0 | -$0.47 -0.06 USD | |
| Profound Medical PROF | $5.9 — |
-1.58
|
$177.31M — | $15.01K — | $5.86 — | $6.07 — | $177.31M — | 0 | -$1.21 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.34 0.17 USD |
-2.9
|
$1.39B 177.1M USD | $357K 45.65K USD | $1.33 0.17 USD | $1.38 0.18 USD | $1.39B 177.1M USD | 0 | -$0.06 -0.007 USD | |
| Tiziana Life Sciences TLSA | $1.51 — |
+1.34
|
$176.44M — | $78.58K — | $1.46 — | $1.53 — | $176.44M — | 0 | -$0.11 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.69 1.66 USD |
-1.82
|
$282.09M 174.08M USD | $17.71K 10.93K USD | $2.68 1.65 USD | $2.75 1.7 USD | $282.09M 174.08M USD | 24.45 | $0.11 0.07 USD | |
| KORU Medical Systems KRMD | $3.75 — |
-1.32
|
$173.03M — | $82.01K — | $3.72 — | $3.83 — | $173.03M — | 0 | -$0.12 — | |
| Athens Medical C.S.A. IATR.AT | $1.81 1.97 USD |
+0.28
|
$157.43M 172.09M USD | $7.53K 8.23K USD | $1.78 1.95 USD | $1.82 1.98 USD | $157.43M 172.09M USD | 90.25 | $0.02 0.02 USD | |
| Electromed ELMD | $20.51 — |
+2.45
|
$172M — | $69.32K — | $19.81 — | $20.51 — | $172M — | 25.96 | $0.79 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.68 1.62 USD |
-2.61
|
$1.34B 171.73M USD | $7.2K 920.61 USD | $12.66 1.62 USD | $12.68 1.62 USD | $1.34B 171.73M USD | 0 | -$2.74 -0.3 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.62 2.86 USD |
-3.68
|
$157.05M 171.67M USD | $17.16K 18.75K USD | $2.62 2.86 USD | $2.73 2.98 USD | $157.05M 171.67M USD | 0 | -$0.29 -0.3 USD | |
| Ventyx Biosciences VTYX | $2.4 — |
+15.38
|
$170.79M — | $1.51M — | $2.1 — | $2.41 — | $170.79M — | 0 | -$1.74 — | |
| TOT BIOPHARM-B 1875.HK | $1.84 0.24 USD |
-0.54
|
$1.33B 170.61M USD | $140K 17.9K USD | $1.81 0.23 USD | $1.83 0.23 USD | $1.33B 170.61M USD | 36.79 | $0.05 0.006 USD | |
| Spero Therapeutics SPRO | $3.04 — |
+3.4
|
$169.97M — | $1.71M — | $2.95 — | $3.22 — | $169.97M — | 0 | -$1.28 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.19 1.28 USD |
-1.71
|
$1.22B 169.16M USD | $3.8M 528.8K USD | $9.16 1.27 USD | $9.4 1.31 USD | $1.22B 169.16M USD | 0 | -$1 -0.1 USD | |
| Nuvectis Pharma NVCT | $8.08 — |
+6.6
|
$168.82M — | $62.27K — | $7.56 — | $8.1 — | $168.82M — | 0 | -$1.13 — | |
| Instil Bio TIL | $25.63 — |
+9.39
|
$168.13M — | $307.83K — | $23.3 — | $26.9 — | $168.13M — | 0 | -$11.97 — | |
| Aclaris Therapeutics ACRS | $1.54 — |
+6.21
|
$166.75M — | $588.51K — | $1.44 — | $1.57 — | $166.75M — | 0 | -$1.59 — | |
| Journey Medical Corporation DERM | $7.14 — |
+3.18
|
$166.33M — | $90.23K — | $6.93 — | $7.25 — | $166.33M — | 0 | -$0.37 — | |
| DiaMedica Therapeutics DMAC | $3.85 — |
+5.48
|
$165.1M — | $260.57K — | $3.67 — | $3.88 — | $165.1M — | 0 | -$0.64 — | |
| Alector ALEC | $1.65 — |
+8.55
|
$164.99M — | $563.2K — | $1.51 — | $1.69 — | $164.99M — | 0 | -$1.26 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.47 0.32 USD |
+1.23
|
$1.29B 164.77M USD | $425.5K 54.41K USD | $2.42 0.31 USD | $2.5 0.32 USD | $1.29B 164.77M USD | 0 | -$0.11 -0.01 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.02 7.99 USD |
+1.74
|
$144.38M 164.27M USD | $14.48K 16.47K USD | $6.8 7.74 USD | $7.17 8.16 USD | $144.38M 164.27M USD | 8.77 | $0.8 0.91 USD | |
| Cegedim SA CGM.PA | $10.9 11.92 USD |
-2.68
|
$150.06M 164.03M USD | $13.09K 14.31K USD | $10.55 11.53 USD | $11 12.02 USD | $150.06M 164.03M USD | 0 | -$1.1 -1.2 USD | |
| Innate Pharma IPHA | $1.72 — |
-1.71
|
$163.26M — | $7.21K — | $1.72 — | $1.75 — | $163.26M — | 0 | -$0.72 — | |
| Caribou Biosciences CRBU | $1.75 — |
+9.37
|
$162.76M — | $2.24M — | $1.6 — | $1.78 — | $162.76M — | 0 | -$1.62 — | |
| Cellectis CLLS | $1.62 — |
+0.62
|
$162.44M — | $55.81K — | $1.57 — | $1.64 — | $162.44M — | 0 | -$0.67 — | |
| TMC Life Sciences Berhad 0101.KL | $0.44 0.09 USD |
+2.35
|
$757.72M 161.11M USD | $31.1K 6.61K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $757.72M 161.11M USD | 0 | -$2.18 -0.4 USD | |
| Ascom Holding AG ASCN.SW | $3.92 4.46 USD |
+0.51
|
$140.8M 160.2M USD | $72.68K 82.69K USD | $3.85 4.38 USD | $3.97 4.52 USD | $140.8M 160.2M USD | 39.20 | $0.1 0.11 USD | |
| Immuneering IMRX | $4.45 — |
+11.25
|
$160.14M — | $1.98M — | $4.01 — | $4.6 — | $160.14M — | 0 | -$1.97 — | |
| Anika Therapeutics ANIK | $11.15 — |
+1.5
|
$159.83M — | $287.11K — | $10.91 — | $11.34 — | $159.83M — | 0 | -$0.75 — | |
| Pro-Dex PDEX | $48.99 — |
+2.72
|
$159.76M — | $56.42K — | $46.38 — | $49 — | $159.76M — | 17.75 | $2.76 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.55 0.44 USD |
-4.21
|
$1.63B 159.38M USD | $246.87K 24.1K USD | $4.53 0.44 USD | $4.75 0.46 USD | $1.63B 159.38M USD | 0 | -$1 -0.09 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.11 0.12 USD |
+1.85
|
$144.9M 158.4M USD | $50.55K 55.26K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $144.9M 158.4M USD | 5.50 | $0.02 0.02 USD | |
| Compugen CGEN | $1.67 — |
-1.76
|
$158.28M — | $111.5K — | $1.66 — | $1.73 — | $158.28M — | 0 | -$0.16 — | |
| OssDsign AB (publ) OSSD.ST | $14.7 1.43 USD |
-1.34
|
$1.62B 157.68M USD | $383.1K 37.4K USD | $14.56 1.42 USD | $15 1.46 USD | $1.62B 157.68M USD | 0 | -$0.51 -0.04 USD | |
| LENSAR LNSR | $13.22 — |
+0.61
|
$157.38M — | $54.25K — | $13 — | $13.24 — | $157.38M — | 0 | -$4.86 — | |
| Brii Biosciences Limited 2137.HK | $1.7 0.22 USD |
0
|
$1.22B 156.33M USD | $2.02M 257.71K USD | $1.67 0.21 USD | $1.73 0.22 USD | $1.22B 156.33M USD | 0 | -$0.77 -0.09 USD | |
| Innate Pharma S.A. IPH.PA | $1.53 1.67 USD |
+1.46
|
$142.69M 155.98M USD | $71.56K 78.23K USD | $1.5 1.64 USD | $1.54 1.69 USD | $142.69M 155.98M USD | 0 | -$0.61 -0.6 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.9 0.22 USD |
+0.64
|
$5.53B 155.63M USD | $60.64K 1.71K USD | $7.9 0.22 USD | $8 0.23 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Owlet OWLT | $9.41 — |
+12.02
|
$155.5M — | $185.86K — | $8.37 — | $9.49 — | $155.5M — | 0 | -$1.61 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.17 0.28 USD |
+0.93
|
$1.22B 155.45M USD | $4K 511.45 USD | $2.17 0.28 USD | $2.17 0.28 USD | $1.22B 155.45M USD | 6.02 | $0.36 0.05 USD | |
| AVITA Medical, Inc. AVH.AX | $1.78 1.17 USD |
+7.9
|
$234.61M 155.28M USD | $433.99K 287.24K USD | $1.69 1.12 USD | $1.8 1.19 USD | $234.61M 155.28M USD | 0 | -$0.67 -0.4 USD | |
| DocGo DCGO | $1.56 — |
+0.65
|
$154.6M — | $542.49K — | $1.55 — | $1.62 — | $154.6M — | 0 | -$0.01 — | |
| Forte Biosciences FBRX | $12.61 — |
+1.04
|
$154.02M — | $28.09K — | $12.2 — | $13.2 — | $154.02M — | 0 | -$9.51 — | |
| Cabaletta Bio CABA | $1.71 — |
+13.25
|
$153.8M — | $2.89M — | $1.5 — | $1.72 — | $153.8M — | 0 | -$2.54 — | |
| Enanta Pharmaceuticals ENTA | $7.13 — |
-8
|
$152.42M — | $254.65K — | $7.07 — | $7.9 — | $152.42M — | 0 | -$4.53 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.69 0.3 USD |
+4.08
|
$4.84B 152.15M USD | $29.86M 937.59K USD | $9.01 0.28 USD | $10.14 0.32 USD | $4.84B 152.15M USD | 0 | -$0.05 -0.001 USD | |
| Rapid Micro Biosystems RPID | $3.47 — |
-0.86
|
$152.1M — | $76.77K — | $3.44 — | $3.61 — | $152.1M — | 0 | -$1.03 — | |
| Lavipharm S.A. LAVI.AT | $0.8199 0.9 USD |
+2.24
|
$138.83M 151.76M USD | $538.55K 588.7K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $138.83M 151.76M USD | 16.46 | $0.05 0.05 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.91 1 USD |
+5.59
|
$747.9M 151.59M USD | $106.2K 21.52K USD | $4.46 0.9 USD | $5.05 1.02 USD | $747.9M 151.59M USD | 0 | -$0.56 -0.1 USD | |
| Cellectis S.A. ALCLS.PA | $1.34 1.46 USD |
-1.33
|
$138.4M 151.28M USD | $48K 52.47K USD | $1.32 1.45 USD | $1.36 1.48 USD | $138.4M 151.28M USD | 0 | -$0.57 -0.6 USD | |
| Lyell Immunopharma LYEL | $10.21 — |
+9.37
|
$151.19M — | $71.93K — | $9.39 — | $10.37 — | $151.19M — | 0 | -$25 — | |
| Inhibikase Therapeutics IKT | $2.02 — |
+0.5
|
$150.17M — | $219.92K — | $1.98 — | $2.09 — | $150.17M — | 0 | -$0.58 — | |
| Black Diamond Therapeutics BDTX | $2.64 — |
+5.6
|
$150.12M — | $943.48K — | $2.5 — | $2.68 — | $150.12M — | 44.00 | $0.06 — | |
| Exagen XGN | $6.83 — |
-1.73
|
$149.31M — | $150.98K — | $6.83 — | $7 — | $149.31M — | 0 | -$0.84 — | |
| AVITA Medical, Inc. RCEL | $5.63 — |
+0.36
|
$148.83M — | $354.93K — | $5.56 — | $5.87 — | $148.83M — | 0 | -$2.19 — | |
| Auxly Cannabis CBWTF | $0.11 — |
-9.84
|
$148.09M — | $3.1M — | $0.11 — | $0.13 — | $148.09M — | 5.45 | $0.02 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.72 0.35 USD |
-1.81
|
$1.15B 147.38M USD | $1.96M 250.48K USD | $2.67 0.34 USD | $2.85 0.36 USD | $1.15B 147.38M USD | 0 | -$1.56 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1499 0.11 USD |
-11.76
|
$197.59M 146.63M USD | $2.57M 1.91M USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $197.59M 146.63M USD | 5.00 | $0.03 0.02 USD | |
| Theratechnologies Inc. TH.TO | $4.3 3.19 USD |
-0.12
|
$197.48M 146.55M USD | $76.31K 56.63K USD | $4.28 3.18 USD | $4.34 3.22 USD | $197.48M 146.55M USD | 0 | -$0.1 -0.07 USD | |
| Accuray Incorporated ARAY | $1.42 — |
+2.9
|
$146.28M — | $514.06K — | $1.38 — | $1.42 — | $146.28M — | 0 | $0 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.48 0.32 USD |
-3.5
|
$1.13B 144.92M USD | $3.63M 463.95K USD | $2.46 0.31 USD | $2.57 0.33 USD | $1.13B 144.92M USD | 0 | -$1.78 -0.2 USD | |
| Theratechnologies THTX | $3.14 — |
0
|
$144.66M — | $897.91K — | $3.14 — | $3.17 — | $144.66M — | 0 | -$0.07 — | |
| C4 Therapeutics CCCC | $2.02 — |
+18.13
|
$143.43M — | $3.4M — | $1.73 — | $2.16 — | $143.43M — | 0 | -$1.48 — | |
| Assembly Biosciences ASMB | $18.72 — |
+3.48
|
$142.97M — | $20.34K — | $18.02 — | $18.72 — | $142.97M — | 0 | -$6.2 — | |
| Galectin Therapeutics GALT | $2.25 — |
+7.66
|
$142.41M — | $258.54K — | $2.13 — | $2.25 — | $142.41M — | 0 | -$0.72 — | |
| Agenus AGEN | $5.18 — |
+6.58
|
$142.02M — | $902.38K — | $4.86 — | $5.44 — | $142.02M — | 0.17 | $29.61 — | |
| Greenwich LifeSciences GLSI | $10.55 — |
+4.56
|
$141.04M — | $35.07K — | $10.08 — | $10.58 — | $141.04M — | 0 | -$1.27 — | |
| 3-D Matrix, Ltd. 7777.T | $191 1.29 USD |
+3.8
|
$20.75B 140.07M USD | $4.39M 29.65K USD | $185 1.25 USD | $196 1.32 USD | $20.75B 140.07M USD | 0 | -$26.17 -0.1 USD | |
| RAPT Therapeutics RAPT | $8.44 — |
+5.11
|
$139.56M — | $62.95K — | $8.05 — | $8.71 — | $139.56M — | 0 | -$19.83 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.74 1.8 USD |
-0.74
|
$519.74M 138.65M USD | $24.76K 6.6K USD | $6.65 1.77 USD | $6.75 1.8 USD | $519.74M 138.65M USD | 51.84 | $0.13 0.03 USD | |
| CareRx Corporation CRRX.TO | $2.97 2.2 USD |
0
|
$186.78M 138.6M USD | $9.58K 7.11K USD | $2.94 2.18 USD | $2.99 2.22 USD | $186.78M 138.6M USD | 0 | -$0.06 -0.04 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.6 3.71 USD |
-0.36
|
$208.86M 138.23M USD | $8.82K 5.84K USD | $5.51 3.65 USD | $5.8 3.84 USD | $208.86M 138.23M USD | 0 | -$5.33 -3.5 USD | |
| Molecular Partners AG MOLN | $3.6 — |
0
|
$136.73M — | $183 — | $3.6 — | $3.6 — | $136.73M — | 0 | -$2.14 — | |
| American Well AMWL | $8.63 — |
+1.65
|
$136.44M — | $39.55K — | $8.5 — | $8.95 — | $136.44M — | 0 | -$10.13 — | |
| Selvita S.A. SLV.WA | $28.9 7.35 USD |
+0.7
|
$536.02M 136.24M USD | $20.05K 5.1K USD | $28.5 7.24 USD | $29.2 7.42 USD | $536.02M 136.24M USD | 0 | -$0.23 -0.05 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.53 1.68 USD |
+1.39
|
$123.68M 135.2M USD | $16.9K 18.47K USD | $1.52 1.66 USD | $1.53 1.68 USD | $123.68M 135.2M USD | 0 | -$0.78 -0.8 USD | |
| Race Oncology Limited RAC.AX | $1.17 0.77 USD |
+3.08
|
$203.28M 134.54M USD | $54.2K 35.87K USD | $1.14 0.75 USD | $1.17 0.77 USD | $203.28M 134.54M USD | 0 | -$0.05 -0.03 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.78B 134.49M USD | $1.79M 50.47K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.78B 134.49M USD | 16.52 | $0.36 0.01 USD | |
| ReproCELL Incorporated 4978.T | $209 1.41 USD |
+7.73
|
$19.79B 133.58M USD | $3.61M 24.35K USD | $193 1.3 USD | $211 1.42 USD | $19.79B 133.58M USD | 188.28 | $1.11 0.007 USD | |
| 3D Global Biotech Inc. 6808.TWO | $54 1.72 USD |
+3.85
|
$4.2B 133.56M USD | $285.06K 9.06K USD | $51.8 1.65 USD | $54.2 1.72 USD | $4.2B 133.56M USD | 41.53 | $1.3 0.04 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $224.82K 148.8K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
+0.87
|
$200.64M 132.79M USD | $25.77K 17.05K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $200.64M 132.79M USD | 0 | -$0.01 -0.006 USD | |
| AnGes, Inc. 4563.T | $60 0.41 USD |
+1.69
|
$19.62B 132.47M USD | $3.37M 22.73K USD | $59 0.4 USD | $61 0.41 USD | $19.62B 132.47M USD | 0 | -$114.3 -0.7 USD | |
| Saniona AB (publ) SANION.ST | $9.94 0.97 USD |
-1.58
|
$1.35B 132.04M USD | $358.22K 34.97K USD | $9.92 0.97 USD | $10.2 1 USD | $1.35B 132.04M USD | 4.96 | $2 0.2 USD | |
| InfuSystem INFU | $6.29 — |
+2.61
|
$131.93M — | $69.82K — | $6.12 — | $6.3 — | $131.93M — | 41.93 | $0.15 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||