$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 16 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Joint  JYNT $11.84
-0.92
$181.19M $30.54K $11.8 $12.08 $181.19M 0 -$0.1
Humana AB (publ)  HUM.ST $37.15 3.63 USD
+0.13
$1.85B 180.88M USD $28.58K 2.79K USD $36.95 3.61 USD $37.55 3.67 USD $1.85B 180.88M USD 9.59 $3.87 0.38 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.22 13.9 USD
-0.16
$157.23M 178.9M USD $8.3K 9.44K USD $12.2 13.88 USD $12.5 14.22 USD $157.23M 178.9M USD 0 -$3.61 -4.1 USD
Nightingale Health Oyj  HEALTH.HE $2.73 2.98 USD
+4.21
$163.65M 178.89M USD $24.3K 26.56K USD $2.63 2.87 USD $2.74 2.99 USD $163.65M 178.89M USD 0 -$0.3 -0.3 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.78 0.76 USD
-1.14
$1.83B 178.17M USD $277.97K 27.13K USD $7.78 0.76 USD $7.97 0.78 USD $1.83B 178.17M USD 0 -$1.99 -0.1 USD
Spectral Medical Inc.  EDT.TO $0.8399 0.62 USD
-1.18
$240.09M 178.16M USD $11.5K 8.53K USD $0.8299 0.62 USD $0.88 0.65 USD $240.09M 178.16M USD 0 -$0.08 -0.05 USD
Sight Sciences  SGHT $3.43
-2.56
$177.34M $80.79K $3.42 $3.6 $177.34M 0 -$0.98
Spectral Medical  EDTXF $0.6199
-0.16
$177.32M $14.02K $0.6199 $0.6199 $177.32M 0 -$0.06
Cybin Inc.  CYBN.NE $10.37 7.7 USD
+1.67
$238.85M 177.24M USD $3.59K 2.67K USD $10.25 7.61 USD $10.6 7.87 USD $238.85M 177.24M USD 0 -$5.68 -4.2 USD
Cybin  CYBN $7.6
+1.06
$176.62M $390.78K $7.47 $7.85 $176.62M 0 -$4.09
Instil Bio  TIL $26.76
+4.41
$175.54M $177.79K $25.1 $26.91 $175.54M 0 -$11.97
Brii Biosciences Limited  2137.HK $1.82 0.23 USD
+2.25
$1.37B 175.24M USD $2.84M 363.58K USD $1.75 0.22 USD $1.82 0.23 USD $1.37B 175.24M USD 0 -$0.73 -0.09 USD
Puma Biotechnology  PBYI $3.52
-2.22
$174.73M $180.22K $3.51 $3.6 $174.73M 4.51 $0.78
AFT Pharmaceuticals Limited  AFT.NZ $2.68 1.65 USD
+0.75
$281.04M 173.43M USD $16.13K 9.95K USD $2.66 1.64 USD $2.71 1.67 USD $281.04M 173.43M USD 24.36 $0.11 0.07 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.76 0.46 USD
+4.62
$1.77B 172.61M USD $138.64K 13.53K USD $4.56 0.44 USD $4.8 0.47 USD $1.77B 172.61M USD 0 -$1 -0.09 USD
Aclaris Therapeutics  ACRS $1.59
+3.25
$172.17M $1.27M $1.54 $1.63 $172.17M 0 -$1.59
KORU Medical Systems  KRMD $3.73
-0.53
$172.11M $49.09K $3.71 $3.78 $172.11M 0 -$0.12
Alector  ALEC $1.72
+4.24
$171.99M $710.58K $1.62 $1.75 $171.99M 0 -$1.26
Innate Pharma  IPHA $1.81
+5.23
$171.87M $14.31K $1.71 $1.81 $171.87M 0 -$0.72
Tiziana Life Sciences  TLSA $1.47
-2.65
$171.77M $135.87K $1.45 $1.52 $171.77M 0 -$0.11
Athens Medical C.S.A.  IATR.AT $1.8 1.96 USD
-0.55
$156.99M 171.61M USD $1.55K 1.7K USD $1.76 1.92 USD $1.82 1.99 USD $156.99M 171.61M USD 89.75 $0.02 0.02 USD
TOT BIOPHARM-B  1875.HK $1.85 0.24 USD
+0.54
$1.34B 171.54M USD $108.8K 13.91K USD $1.83 0.23 USD $1.85 0.24 USD $1.34B 171.54M USD 37.00 $0.05 0.006 USD
Nuvectis Pharma  NVCT $8.19
+1.36
$171.12M $45.34K $7.89 $8.3 $171.12M 0 -$1.13
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.82 1.64 USD
+0.79
$1.33B 169.63M USD $8.3K 1.06K USD $12.72 1.63 USD $12.82 1.64 USD $1.33B 169.63M USD 0 -$2.73 -0.3 USD
Anika Therapeutics  ANIK $11.78
+5.75
$168.94M $257.62K $11.15 $11.84 $168.94M 0 -$0.75
Journey Medical Corporation  DERM $7.22
+1.12
$168.2M $74.97K $7.07 $7.36 $168.2M 0 -$0.37
Electromed  ELMD $20.01
-2.44
$167.81M $42.22K $20.01 $21.2 $167.81M 25.32 $0.79
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.11 1.27 USD
-0.98
$1.21B 167.68M USD $2.4M 333.19K USD $9.03 1.26 USD $9.19 1.28 USD $1.21B 167.68M USD 0 -$1 -0.1 USD
I-Mab  IMAB $2.05
-11.26
$167.4M $391.31K $2.05 $2.33 $167.4M 0 -$0.55
Yonghe Medical Group Co., Ltd.  2279.HK $2.3 0.29 USD
+3.6
$1.3B 166.58M USD $454.5K 58.11K USD $2.19 0.28 USD $2.36 0.3 USD $1.3B 166.58M USD 0 -$0.43 -0.05 USD
Cegedim SA  CGM.PA $10.8 11.81 USD
-0.92
$148.68M 162.53M USD $4.57K 5K USD $10.75 11.75 USD $11 12.02 USD $148.68M 162.53M USD 0 -$1.1 -1.2 USD
Cellectis  CLLS $1.65
+1.28
$162.35M $33.23K $1.59 $1.65 $162.35M 0 -$0.67
Agenus  AGEN $5.92
+14.29
$162.31M $1.58M $5.07 $5.98 $162.31M 0.19 $29.61
Caribou Biosciences  CRBU $1.74
-0.57
$161.83M $1.49M $1.67 $1.79 $161.83M 0 -$1.62
Newron Pharmaceuticals S.p.A.  NWRN.SW $7 7.96 USD
-0.28
$141.5M 161M USD $14.5K 16.49K USD $6.95 7.91 USD $7.19 8.18 USD $141.5M 161M USD 8.75 $0.8 0.91 USD
Compugen  CGEN $1.69
+1.2
$160.81M $73.24K $1.69 $1.74 $160.81M 0 -$0.16
Genor Biopharma Holdings Limited  6998.HK $2.4 0.31 USD
0
$1.25B 160.1M USD $256K 32.73K USD $2.39 0.31 USD $2.44 0.31 USD $1.25B 160.1M USD 0 -$0.11 -0.01 USD
Spero Therapeutics  SPRO $2.84
-6.58
$158.79M $1.82M $2.83 $3.07 $158.79M 0 -$1.28
AVITA Medical, Inc.  AVH.AX $1.81 1.2 USD
+1.97
$239.23M 158.34M USD $131.32K 86.92K USD $1.8 1.19 USD $1.87 1.23 USD $239.23M 158.34M USD 0 -$0.67 -0.4 USD
ReproCELL Incorporated  4978.T $229 1.55 USD
+1.32
$23.45B 158.27M USD $1.77M 11.98K USD $220 1.49 USD $231 1.56 USD $23.45B 158.27M USD 224.50 $1.02 0.006 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.2 0.28 USD
+0.46
$1.23B 157.6M USD $40K 5.11K USD $2.2 0.28 USD $2.2 0.28 USD $1.23B 157.6M USD 6.11 $0.36 0.05 USD
TMC Life Sciences Berhad  0101.KL $0.4299 0.09 USD
0
$740.3M 157.41M USD $2.6K 552.84 USD $0.4199 0.09 USD $0.44 0.09 USD $740.3M 157.41M USD 0 -$2.18 -0.4 USD
DiaMedica Therapeutics  DMAC $3.67
-4.68
$157.38M $195.73K $3.66 $3.82 $157.38M 0 -$0.64
AVITA Medical, Inc.  RCEL $5.94
+5.51
$157.02M $230.4K $5.62 $6.04 $157.02M 0 -$2.19
Ascom Holding AG  ASCN.SW $3.84 4.37 USD
-2.04
$137.93M 156.93M USD $34.09K 38.78K USD $3.84 4.37 USD $3.93 4.47 USD $137.93M 156.93M USD 38.39 $0.1 0.11 USD
Cabaletta Bio  CABA $1.74
+1.75
$156.5M $1.66M $1.69 $1.78 $156.5M 0 -$2.54
LENSAR  LNSR $13.11
-0.83
$156.07M $41.73K $13.03 $13.24 $156.07M 0 -$4.86
Chia Tai Enterprises International Limited  3839.HK $5.07 0.65 USD
-1.93
$1.22B 156.05M USD $311.7K 39.85K USD $5.05 0.65 USD $5.75 0.74 USD $1.22B 156.05M USD 14.48 $0.35 0.04 USD
Immuneering  IMRX $4.33
-2.7
$155.82M $902.25K $4.19 $4.59 $155.82M 0 -$1.97
Black Diamond Therapeutics  BDTX $2.74
+3.79
$155.8M $773.13K $2.62 $2.77 $155.8M 45.66 $0.06
OssDsign AB (publ)  OSSD.ST $14.52 1.42 USD
-1.22
$1.6B 155.75M USD $518.67K 50.63K USD $14.3 1.4 USD $14.76 1.44 USD $1.6B 155.75M USD 0 -$0.52 -0.05 USD
Pro-Dex  PDEX $47.76
-2.51
$155.75M $40.6K $47.05 $49.09 $155.75M 17.30 $2.76
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.9 0.37 USD
+5.84
$1.22B 155.43M USD $2.08M 265.38K USD $2.68 0.34 USD $2.97 0.38 USD $1.22B 155.43M USD 0 -$1.55 -0.1 USD
Galectin Therapeutics  GALT $2.45
+8.89
$155.06M $457.66K $2.18 $2.49 $155.06M 0 -$0.72
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.85 0.22 USD
-0.63
$5.5B 154.64M USD $57.8K 1.63K USD $7.85 0.22 USD $7.9 0.22 USD $5.5B 154.64M USD 15.69 $0.5 0.01 USD
Innate Pharma S.A.  IPH.PA $1.51 1.65 USD
-1.31
$140.83M 153.95M USD $109.08K 119.24K USD $1.51 1.65 USD $1.56 1.7 USD $140.83M 153.95M USD 0 -$0.6 -0.6 USD
Lavipharm S.A.  LAVI.AT $0.8299 0.91 USD
+0.97
$140.18M 153.24M USD $250.83K 274.19K USD $0.8199 0.9 USD $0.8399 0.92 USD $140.18M 153.24M USD 16.61 $0.05 0.05 USD
Exagen  XGN $7
+2.49
$153.02M $216.64K $6.57 $7 $153.02M 0 -$0.84
3-D Matrix, Ltd.  7777.T $206 1.39 USD
+6.74
$22.61B 152.65M USD $3.55M 23.93K USD $198 1.34 USD $209 1.41 USD $22.61B 152.65M USD 0 -$24.94 -0.1 USD
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $9.63 0.3 USD
-0.62
$4.82B 151.21M USD $17.94M 563.41K USD $9.59 0.3 USD $10.34 0.32 USD $4.82B 151.21M USD 0 -$0.05 -0.001 USD
Cellectis S.A.  ALCLS.PA $1.33 1.46 USD
-0.6
$137.57M 150.38M USD $30.81K 33.67K USD $1.32 1.45 USD $1.35 1.48 USD $137.57M 150.38M USD 0 -$0.58 -0.6 USD
Greenwich LifeSciences  GLSI $11.22
+6.35
$149.99M $72.56K $10.45 $11.29 $149.99M 0 -$1.27
Enanta Pharmaceuticals  ENTA $6.98
-2.1
$149.21M $147K $6.88 $7.1 $149.21M 0 -$4.53
Inhibikase Therapeutics  IKT $2
-0.99
$148.68M $75.56K $1.99 $2.07 $148.68M 0 -$0.58
DocGo  DCGO $1.5
-3.85
$148.66M $582.75K $1.49 $1.55 $148.66M 0 -$0.01
Rapid Micro Biosystems  RPID $3.37
-2.88
$147.71M $68.53K $3.29 $3.58 $147.71M 0 -$1.03
Alliança Saúde e Participações S.A.  AALR3.SA $4.78 0.97 USD
-2.45
$728.1M 147.57M USD $0 0 USD $0 0 USD $0 0 USD $728.1M 147.57M USD 0 -$0.56 -0.1 USD
Theratechnologies Inc.  TH.TO $4.31 3.2 USD
+0.23
$198.17M 147.06M USD $21.84K 16.2K USD $4.29 3.18 USD $4.32 3.21 USD $198.17M 147.06M USD 0 -$0.26 -0.1 USD
Owlet  OWLT $8.85
-5.95
$146.24M $172.8K $8.79 $9.74 $146.24M 0 -$1.61
Accuray Incorporated  ARAY $1.41
-0.7
$145.25M $604.7K $1.39 $1.45 $145.25M 0 $0
Theratechnologies  THTX $3.15
+0.32
$144.92M $408.88K $3.14 $3.16 $144.92M 0 -$0.19
Lyell Immunopharma  LYEL $9.77
-4.31
$144.68M $38.81K $9.63 $10.41 $144.68M 0 -$25
Auxly Cannabis Group Inc.  XLY.TO $0.1499 0.11 USD
-3.33
$193.66M 143.71M USD $2.39M 1.77M USD $0.13 0.1 USD $0.1499 0.11 USD $193.66M 143.71M USD 4.83 $0.03 0.02 USD
RAPT Therapeutics  RAPT $8.62
+2.13
$142.54M $73.32K $8.22 $8.86 $142.54M 0 -$19.83
C4 Therapeutics  CCCC $1.99
-1.49
$141.3M $1.33M $1.89 $2.03 $141.3M 0 -$1.48
Forte Biosciences  FBRX $11.46
-8.21
$139.91M $113.28K $10.77 $12.58 $139.91M 0 -$9.51
Canadian General Medical Center Complex Company  9518.SR $6.8 1.81 USD
+0.89
$523.6M 139.68M USD $89.26K 23.81K USD $6.71 1.79 USD $6.8 1.81 USD $523.6M 139.68M USD 52.30 $0.13 0.03 USD
Broncus Holding Corporation  2216.HK $1.98 0.25 USD
-0.5
$1.09B 139.35M USD $1.63M 208.83K USD $1.95 0.25 USD $2.03 0.26 USD $1.09B 139.35M USD 0 -$0.22 -0.02 USD
Auxly Cannabis  CBWTF $0.1
-5.45
$139.19M $1.85M $0.08999 $0.11 $139.19M 5.20 $0.02
Assembly Biosciences  ASMB $18.22
-2.67
$139.16M $22.29K $18.01 $18.68 $139.16M 0 -$6.2
CareRx Corporation  CRRX.TO $2.98 2.21 USD
+0.17
$187.1M 138.84M USD $5.63K 4.17K USD $2.94 2.18 USD $3.01 2.23 USD $187.1M 138.84M USD 0 -$0.06 -0.04 USD
Molecular Partners AG  MOLN $3.55
-1.39
$137.82M $1.05K $3.6 $3.6 $137.82M 0 -$2.13
Venus Medtech (Hangzhou) Inc.  2500.HK $2.43 0.31 USD
+0.83
$1.07B 137.02M USD $997K 127.48K USD $2.41 0.31 USD $2.48 0.32 USD $1.07B 137.02M USD 0 -$1.84 -0.2 USD
AnGes, Inc.  4563.T $61 0.41 USD
0
$20.28B 136.92M USD $1.02M 6.87K USD $60 0.41 USD $62 0.42 USD $20.28B 136.92M USD 0 -$112.5 -0.7 USD
Milestone Pharmaceuticals  MIST $2.56
+6.67
$136.87M $1.35M $2.29 $2.56 $136.87M 0 -$0.77
Race Oncology Limited  RAC.AX $1.19 0.79 USD
+2.15
$206.76M 136.84M USD $6.97K 4.61K USD $1.17 0.77 USD $1.19 0.79 USD $206.76M 136.84M USD 0 -$0.05 -0.03 USD
Selvita S.A.  SLV.WA $28.5 7.24 USD
-1.38
$532.31M 135.3M USD $44.45K 11.3K USD $28.4 7.22 USD $29.2 7.42 USD $532.31M 135.3M USD 0 -$0.23 -0.05 USD
Innate Pharma S.A.  0EVI.IL $1.53 1.67 USD
-0.52
$123.04M 134.5M USD $140 153.04 USD $0 0 USD $0 0 USD $123.04M 134.5M USD 0 -$0.78 -0.8 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.95 0.17 USD
0
$4.77B 134.32M USD $251.1K 7.07K USD $5.9 0.17 USD $5.95 0.17 USD $4.77B 134.32M USD 16.52 $0.36 0.01 USD
Oneview Healthcare PLC  ONE.AX $0.25 0.17 USD
0
$201.17M 133.15M USD $287.66K 190.39K USD $0.2399 0.16 USD $0.25 0.17 USD $201.17M 133.15M USD 0 -$0.03 -0.01 USD
Fate Therapeutics  FATE $1.16
+0.87
$132.97M $1.47M $1.14 $1.18 $132.97M 0 -$1.49
Aroa Biosurgery Limited  ARX.AX $0.5799 0.38 USD
+0.87
$200.64M 132.79M USD $23.84K 15.78K USD $0.5699 0.38 USD $0.5799 0.38 USD $200.64M 132.79M USD 0 -$0.01 -0.006 USD
American Well  AMWL $8.39
-2.78
$132.64M $43.61K $8.17 $8.76 $132.64M 0 -$10.13
Diamyd Medical AB (publ)  DMYD-B.ST $9.7 0.95 USD
+0.1
$1.35B 131.4M USD $335.64K 32.76K USD $9.63 0.94 USD $9.85 0.96 USD $1.35B 131.4M USD 0 -$1.69 -0.1 USD
OSE Immunotherapeutics SA  OSE.PA $5.08 5.55 USD
+2.17
$119.7M 130.85M USD $49.18K 53.76K USD $5 5.47 USD $5.18 5.66 USD $119.7M 130.85M USD 3.47 $1.46 1.6 USD
InfuSystem  INFU $6.19
-1.59
$129.84M $69.59K $6.12 $6.31 $129.84M 41.26 $0.15
Seer  SEER $2.19
+0.92
$128.87M $105.09K $2.15 $2.23 $128.87M 0 -$1.41
Saniona AB (publ)  SANION.ST $9.7 0.95 USD
-2.41
$1.32B 128.85M USD $360.62K 35.2K USD $9.7 0.95 USD $9.99 0.98 USD $1.32B 128.85M USD 4.84 $2 0.2 USD
Anteris Technologies Global Corp.  AVR.AX $5.2 3.44 USD
-1.89
$193.94M 128.36M USD $6.94K 4.59K USD $5.2 3.44 USD $5.4 3.57 USD $193.94M 128.36M USD 0 -$5.62 -3.7 USD
Cannara Biotech Inc.  LOVE.V $1.89 1.4 USD
+8
$172.81M 128.23M USD $118.23K 87.73K USD $1.75 1.3 USD $1.95 1.45 USD $172.81M 128.23M USD 13.50 $0.14 0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen