Ergebnisseite 16 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$31.80 1.01 USD |
-1.24
|
NT$4.43B 140.76M USD | NT$258.89K 8.23K USD | NT$31.80 1.01 USD | NT$32.85 1.04 USD | NT$4.43B 140.76M USD | 0 | -NT$1.82 -0.05 USD | ||
KORU Medical Systems
KRMD
US
|
$3.03 — |
-7.34
|
$139.90M — | $143.73K — | $2.92 — | $3.31 — | $139.90M — | 0 | -$0.04 — |
|
|
Burning Rock Biotech
BNR
US
|
$13.25 — |
+3.27
|
$139.74M — | $86.68K — | $12.32 — | $13.40 — | $139.74M — | 0 | -$0.80 — |
|
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.15 2.06 USD |
0
|
SEK 1.43B 139.27M USD | SEK 144.41K 14.1K USD | SEK 20.70 2.02 USD | SEK 22.20 2.17 USD | SEK 1.43B 139.27M USD | 70.49 | SEK 0.30 0.03 USD | ||
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.92 0.12 USD |
+2.23
|
HK$1.08B 138.55M USD | HK$650.00K 83.11K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$1.08B 138.55M USD | 11.43 | HK$0.08 0.01 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.96 2.26 USD |
+16.02
|
€118.01M 136.22M USD | €459.87K 530.84K USD | €1.79 2.07 USD | €2.08 2.4 USD | €118.01M 136.22M USD | 0 | -€0.31 -0.3 USD | ||
Adagene
ADAG
US
|
$2.02 — |
-16.18
|
$135.63M — | $344.53K — | $2.00 — | $2.24 — | $135.63M — | 0 | -$0.38 — |
|
|
MaxCyte
MXCT
US
|
$1.31 — |
-5.76
|
$135.20M — | $873.63K — | $1.29 — | $1.42 — | $135.20M — | 0 | -$0.34 — |
|
|
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
-5.45
|
HK$1.06B 135.11M USD | HK$286.00K 36.57K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.06B 135.11M USD | 0 | HK$0.00 0 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 4.78B 134.6M USD | THB 502.32K 14.13K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 4.78B 134.6M USD | 12.83 | THB 1.27 0.04 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.28 0.95 USD |
-4.48
|
CA$180.49M 133.93M USD | CA$734.81K 545.27K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$180.49M 133.93M USD | 2.13 | CA$0.60 0.45 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$18.80 0.6 USD |
-10.26
|
NT$4.20B 133.56M USD | NT$1.16M 36.94K USD | NT$18.05 0.57 USD | NT$21.60 0.69 USD | NT$4.20B 133.56M USD | 0 | -NT$1.73 -0.05 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.10 1.27 USD |
-7.95
|
€115.51M 133.33M USD | €817.00 943.09 USD | €1.10 1.27 USD | €1.10 1.27 USD | €115.51M 133.33M USD | 0 | -€0.55 -0.6 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.09 0.27 USD |
-3.47
|
HK$1.04B 133.33M USD | HK$13.00K 1.66K USD | HK$2.08 0.27 USD | HK$2.16 0.28 USD | HK$1.04B 133.33M USD | 7.72 | HK$0.27 0.03 USD | ||
Organigram Global
OGI
US
|
$0.93 — |
-3.65
|
$131.11M — | $1.63M — | $0.89 — | $0.98 — | $131.11M — | 2.16 | $0.43 — |
|
|
Cue Biopharma
CUE
US
|
$18.01 — |
-9.22
|
$130.83M — | $141.70K — | $16.87 — | $19.74 — | $130.83M — | 0 | -$29.58 — |
|
|
Quanterix
QTRX
US
|
$2.76 — |
-9.21
|
$130.53M — | $357.35K — | $2.73 — | $3.01 — | $130.53M — | 0 | -$2.61 — |
|
|
Apyx Medical
APYX
US
|
$3.06 — |
+18.15
|
$128.90M — | $994.63K — | $2.58 — | $3.11 — | $128.90M — | 0 | -$0.20 — |
|
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.82 0.34 USD |
-1
|
₹10.64B 128.74M USD | ₹1.34M 16.16K USD | ₹27.66 0.33 USD | ₹29.00 0.35 USD | ₹10.64B 128.74M USD | 42.79 | ₹0.65 0.007 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-0.67
|
SGD 171.54M 128.56M USD | SGD 978.70K 733.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 171.54M 128.56M USD | 0 | SGD 0.00 0 USD | ||
WW
WW
US
|
$12.84 — |
+5.85
|
$128.38M — | $609.85K — | $11.08 — | $14.49 — | $128.38M — | 0.11 | $108.84 — |
|
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.62 3.29 USD |
+0.77
|
CHF 100.44M 125.97M USD | CHF 35.86K 44.97K USD | CHF 2.52 3.16 USD | CHF 2.62 3.29 USD | CHF 100.44M 125.97M USD | 0 | -CHF 1.34 -1.6 USD | ||
Protara Therapeutics
TARA
US
|
$2.13 — |
-9.36
|
$125.87M — | $627.74K — | $2.11 — | $2.46 — | $125.87M — | 0 | -$1.36 — |
|
|
Owlet
OWLT
US
|
$4.24 — |
-6.4
|
$123.90M — | $385.78K — | $4.12 — | $4.51 — | $123.90M — | 0 | -$0.54 — |
|
|
Compass Therapeutics
CMPX
US
|
$0.68 — |
-10.24
|
$123.29M — | $2.59M — | $0.68 — | $0.77 — | $123.29M — | 0 | -$0.39 — |
|
|
PDS Biotechnology
PDSB
US
|
$1.17 — |
-10
|
$122.86M — | $3.51M — | $1.14 — | $1.28 — | $122.86M — | 0 | -$0.64 — |
|
|
Spruce Biosciences
SPRB
US
|
$42.71 — |
-8.37
|
$122.75M — | $56.17K — | $42.50 — | $46.58 — | $122.75M — | 0 | -$39.11 — |
|
|
Cellectis S.A.
ALCLS.PA
FR
|
€1.05 1.21 USD |
+1.95
|
€105.57M 121.86M USD | €337.01K 389.02K USD | €1.01 1.17 USD | €1.09 1.26 USD | €105.57M 121.86M USD | 0 | -€0.55 -0.6 USD | ||
Journey Medical
DERM
US
|
$4.30 — |
-9.09
|
$121.36M — | $218.86K — | $4.25 — | $4.70 — | $121.36M — | 0 | -$0.22 — |
|
|
Definitive Healthcare
DH
US
|
$1.13 — |
-8.13
|
$120.62M — | $607.04K — | $1.05 — | $1.23 — | $120.62M — | 0 | -$1.61 — |
|
|
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.33 0.99 USD |
-7.64
|
CA$161.61M 119.93M USD | CA$113.30K 84.08K USD | CA$1.32 0.98 USD | CA$1.46 1.08 USD | CA$161.61M 119.93M USD | 0 | -CA$0.34 -0.2 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.49 0.34 USD |
+1.03
|
A$171.64M 119.9M USD | A$64.69K 45.19K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$171.64M 119.9M USD | 49.00 | A$0.01 0.006 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 4.21B 118.55M USD | THB 80.95K 2.28K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 4.21B 118.55M USD | 12.29 | THB 0.48 0.01 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.43 — |
-38.75
|
$117.91M — | $16.96M — | $0.42 — | $0.55 — | $117.91M — | 0 | -$0.12 — |
|
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.25 1.45 USD |
+0.97
|
€101.03M 116.62M USD | €1.48K 1.71K USD | €1.25 1.44 USD | €1.30 1.5 USD | €101.03M 116.62M USD | 0 | -€0.78 -0.9 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+7.5
|
A$166.59M 116.37M USD | A$7.15M 4.99M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$166.59M 116.37M USD | 0 | A$0.00 0 USD | ||
Coherus Oncology
CHRS
US
|
$0.75 — |
-11.91
|
$115.71M — | $1.68M — | $0.75 — | $0.86 — | $115.71M — | 0 | -$1.25 — |
|
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.05 1.16 USD |
+2.14
|
HK$904.49M 115.65M USD | HK$19.00K 2.43K USD | HK$8.84 1.13 USD | HK$9.11 1.16 USD | HK$904.49M 115.65M USD | 0 | -HK$0.78 -0.09 USD | ||
PolyPid
PYPD
US
|
$5.67 — |
-2.58
|
$115.17M — | $241.86K — | $5.36 — | $5.93 — | $115.17M — | 0 | -$1.44 — |
|
|
Photocure ASA
PHO.OL
NO
|
NOK 44.40 4.26 USD |
-1.22
|
NOK 1.20B 114.87M USD | NOK 57.11K 5.48K USD | NOK 44.30 4.25 USD | NOK 45.70 4.38 USD | NOK 1.20B 114.87M USD | 24.53 | NOK 1.81 0.17 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.08B 114.8M USD | THB 168.38K 4.74K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.92 3.65 USD |
-2.38
|
CA$154.62M 114.73M USD | CA$28.76K 21.34K USD | CA$4.89 3.63 USD | CA$5.00 3.71 USD | CA$154.62M 114.73M USD | 0 | -CA$0.10 -0.07 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$894.32M 114.35M USD | HK$174.50K 22.31K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$894.32M 114.35M USD | 0 | -HK$0.04 -0.005 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.88 0.12 USD |
+1.57
|
TRY 3.63B 114.05M USD | TRY 13.18M 413.8K USD | TRY 3.80 0.12 USD | TRY 4.00 0.13 USD | TRY 3.63B 114.05M USD | 15.51 | TRY 0.25 0.007 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.61 — |
+1.55
|
$113.45M — | $450.00 — | $3.48 — | $3.50 — | $113.45M — | 0 | -$0.07 — | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$49.10 1.56 USD |
+9.97
|
NT$3.57B 113.41M USD | NT$1.40M 44.61K USD | NT$44.10 1.4 USD | NT$49.10 1.56 USD | NT$3.57B 113.41M USD | 20.80 | NT$2.36 0.07 USD | ||
Foghorn Therapeutics
FHTX
US
|
$1.91 — |
-9.29
|
$113.13M — | $1.01M — | $1.80 — | $2.10 — | $113.13M — | 0 | -$0.98 — |
|
|
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.50 4.04 USD |
-4.63
|
€98.00M 113.13M USD | €21.71K 25.06K USD | €3.32 3.83 USD | €3.68 4.25 USD | €98.00M 113.13M USD | 0 | -€0.17 -0.1 USD | ||
Health Catalyst
HCAT
US
|
$1.50 — |
-5.66
|
$112.88M — | $336.34K — | $1.45 — | $1.59 — | $112.88M — | 0 | -$3.69 — |
|
|
Cardiol Therapeutics
CRDL
US
|
$0.93 — |
-8.27
|
$112.58M — | $728.65K — | $0.92 — | $1.03 — | $112.58M — | 0 | -$0.25 — |
|
|
Nkarta
NKTX
US
|
$1.57 — |
-9.25
|
$112.45M — | $1.12M — | $1.56 — | $1.72 — | $112.45M — | 0 | -$1.58 — |
|
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.06 0.39 USD |
-3.39
|
NOK 1.16B 111.72M USD | NOK 4.64K 444.72 USD | NOK 4.03 0.39 USD | NOK 4.03 0.39 USD | NOK 1.16B 111.72M USD | 0 | -NOK 1.17 -0.1 USD | ||
Codexis
CDXS
US
|
$1.02 — |
-5.56
|
$111.70M — | $871.75K — | $0.99 — | $1.10 — | $111.70M — | 0 | -$0.33 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.00 — |
-4.46
|
$111.55M — | $46.40K — | $2.93 — | $3.20 — | $111.55M — | 0 | -$5.29 — |
|
|
Pulmonx
LUNG
US
|
$2.56 — |
-9.54
|
$111.49M — | $738.74K — | $2.49 — | $2.94 — | $111.49M — | 0 | -$1.01 — |
|
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.96 0.28 USD |
-3.74
|
NOK 1.16B 111.18M USD | NOK 847.91K 81.34K USD | NOK 2.96 0.28 USD | NOK 3.20 0.31 USD | NOK 1.16B 111.18M USD | 0 | -NOK 0.59 -0.05 USD | ||
LifeMD
LFMD
US
|
$2.29 — |
-6.53
|
$110.51M — | $556.51K — | $2.21 — | $2.49 — | $110.51M — | 0 | -$0.51 — |
|
|
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.69 0.22 USD |
+3.37
|
HK$861.24M 110.12M USD | HK$154.00K 19.69K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$861.24M 110.12M USD | 0 | -HK$0.20 -0.02 USD | ||
Humacyte
HUMA
US
|
$0.40 — |
-12.11
|
$109.87M — | $5.92M — | $0.39 — | $0.45 — | $109.87M — | 0 | -$0.51 — |
|
|
Minerva Neurosciences
NERV
US
|
$2.30 — |
-10.51
|
$109.82M — | $181.77K — | $2.35 — | $2.66 — | $109.82M — | 0 | -$36.11 — |
|
|
Sensorion SA
ALSEN.PA
FR
|
€9.23 10.65 USD |
+0.3
|
€95.11M 109.79M USD | €13.50K 15.58K USD | €9.17 10.59 USD | €9.36 10.8 USD | €95.11M 109.79M USD | 0 | -€4.65 -5.3 USD | ||
Kazia Therapeutics
KZIA
US
|
$7.00 — |
-13.37
|
$108.84M — | $186.25K — | $7.00 — | $8.15 — | $108.84M — | 0 | -$6.85 — |
|
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$155.23M 108.44M USD | A$427.43K 298.59K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$155.23M 108.44M USD | 0 | A$0.00 0 USD | ||
Organogenesis
ORGO
US
|
$0.84 — |
-3.46
|
$108.07M — | $708.09K — | $0.80 — | $0.90 — | $108.07M — | 0 | -$0.83 — |
|
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.44 — |
-4.98
|
$106.90M — | $4.12M — | $0.41 — | $0.46 — | $106.90M — | 0 | -$0.70 — |
|
|
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$29.25 0.93 USD |
-4.26
|
NT$3.35B 106.31M USD | NT$179.30K 5.7K USD | NT$29.25 0.93 USD | NT$30.55 0.97 USD | NT$3.35B 106.31M USD | 0 | -NT$3.22 -0.1 USD | ||
Voyager Therapeutics
VYGR
US
|
$1.72 — |
-8.02
|
$105.98M — | $1.30M — | $1.68 — | $1.87 — | $105.98M — | 0 | -$1.81 — |
|
|
Sisram Medical Ltd
1696.HK
HK
|
HK$1.77 0.23 USD |
+0.57
|
HK$827.64M 105.82M USD | HK$129.80K 16.6K USD | HK$1.77 0.23 USD | HK$1.88 0.24 USD | HK$827.64M 105.82M USD | 7.69 | HK$0.23 0.03 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.56 0.39 USD |
+2.78
|
A$151.18M 105.61M USD | A$91.69K 64.05K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$151.18M 105.61M USD | 0 | -A$0.05 -0.03 USD | ||
Anixa Biosciences
ANIX
US
|
$3.03 — |
-7.62
|
$105.33M — | $201.03K — | $3.00 — | $3.27 — | $105.33M — | 0 | -$0.32 — |
|
|
Stereotaxis
STXS
US
|
$1.05 — |
+9.69
|
$105.21M — | $627.83K — | $0.88 — | $1.05 — | $105.21M — | 0 | -$0.24 — |
|
|
Joint
JYNT
US
|
$7.37 — |
-1.86
|
$104.24M — | $57.46K — | $7.37 — | $7.60 — | $104.24M — | 52.64 | $0.14 — |
|
|
Equillium
EQ
US
|
$1.33 — |
-5
|
$104.23M — | $271.68K — | $1.25 — | $1.42 — | $104.23M — | 0 | -$0.14 — |
|
|
AirSculpt
AIRS
US
|
$1.44 — |
-15.29
|
$103.82M — | $707.53K — | $1.43 — | $1.68 — | $103.82M — | 0 | -$0.17 — |
|
|
Cellectis
CLLS
US
|
$1.03 — |
-11.97
|
$103.75M — | $84.54K — | $1.00 — | $1.15 — | $103.75M — | 0 | -$0.64 — |
|
|
Anavex Life Sciences
AVXL
US
|
$1.11 — |
-11.9
|
$102.89M — | $1.57M — | $1.06 — | $1.26 — | $102.89M — | 0 | -$0.14 — |
|
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.44 3.29 USD |
+4.47
|
CA$137.35M 101.92M USD | CA$56.19K 41.7K USD | CA$4.26 3.16 USD | CA$4.50 3.34 USD | CA$137.35M 101.92M USD | 0 | -CA$0.37 -0.2 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.70 1.89 USD |
-0.37
|
A$145.54M 101.67M USD | A$2.76K 1.93K USD | A$2.70 1.89 USD | A$2.74 1.91 USD | A$145.54M 101.67M USD | 14.21 | A$0.19 0.13 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$135.96M 100.89M USD | CA$118.67K 88.06K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$135.96M 100.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$59.80 1.9 USD |
-0.83
|
NT$3.16B 100.55M USD | NT$203.80K 6.48K USD | NT$59.50 1.89 USD | NT$61.00 1.94 USD | NT$3.16B 100.55M USD | 0 | -NT$2.45 -0.07 USD | ||
Immunic
IMUX
US
|
$7.32 — |
-7.81
|
$99.88M — | $263.04K — | $7.21 — | $8.06 — | $99.88M — | 0 | -$3.83 — |
|
|
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.54B 99.73M USD | THB 270.91K 7.62K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 3.54B 99.73M USD | 8.30 | THB 0.71 0.02 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.82 4.28 USD |
+1.57
|
PLN 388.88M 98.84M USD | PLN 15.48K 3.93K USD | PLN 16.42 4.17 USD | PLN 17.40 4.42 USD | PLN 388.88M 98.84M USD | 0 | -PLN 3.00 -0.7 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
+10
|
€85.23M 98.39M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €85.23M 98.39M USD | 0 | €0.00 0 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.27 — |
-8.84
|
$98.28M — | $813.60K — | $2.24 — | $2.48 — | $98.28M — | 0 | -$0.58 — |
|
|
BetterLife Pharma
BETRF
US
|
$0.16 — |
-1.68
|
$97.65M — | $15.00K — | $0.16 — | $0.16 — | $97.65M — | 0 | -$0.02 — | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.90 1.41 USD |
0
|
CA$130.88M 97.12M USD | CA$100.00 74.21 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$130.88M 97.12M USD | 0 | -CA$0.01 -0.007 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.27 — |
-3.77
|
$96.28M — | $475.61K — | $1.20 — | $1.30 — | $96.28M — | 0 | -$1.42 — |
|
|
Black Diamond Therapeutics
BDTX
US
|
$1.66 — |
-12.63
|
$95.37M — | $562.28K — | $1.65 — | $1.90 — | $95.37M — | 0 | -$0.75 — |
|
|
Unicycive Therapeutics
UNCY
US
|
$3.48 — |
-7.2
|
$95.33M — | $1.47M — | $3.40 — | $3.72 — | $95.33M — | 0 | -$1.72 — |
|
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.46 1.02 USD |
0
|
A$135.72M 94.81M USD | A$41.08K 28.69K USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$135.72M 94.81M USD | 0 | -A$0.09 -0.06 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$739.58M 94.56M USD | HK$841.00K 107.53K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$739.58M 94.56M USD | 0 | -HK$0.28 -0.03 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.69 0.95 USD |
+1.47
|
SEK 962.58M 93.96M USD | SEK 73.31K 7.16K USD | SEK 9.45 0.92 USD | SEK 9.80 0.96 USD | SEK 962.58M 93.96M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$731.91M 93.58M USD | HK$19.00K 2.43K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$731.91M 93.58M USD | 0 | HK$0.00 0 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$125.82M 93.36M USD | CA$69.12K 51.29K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$125.82M 93.36M USD | 0 | -CA$0.39 -0.2 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$124.97M 92.73M USD | CA$47.60K 35.32K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$124.97M 92.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0056 USD |
0
|
SEK 937.76M 91.54M USD | SEK 3.05M 298.09K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0056 USD | SEK 937.76M 91.54M USD | 0 | -SEK 0.07 -0.006 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.49 — |
-13.96
|
$91.51M — | $1.65M — | $0.46 — | $0.57 — | $91.51M — | 0 | -$1.23 — |
|
|
|
Applied BioCode Corporation
6598.TW
TW
|
NT$27.90 0.89 USD |
-2.96
|
NT$2.87B 91.15M USD | NT$207.59K 6.6K USD | NT$27.85 0.88 USD | NT$29.30 0.93 USD | NT$2.87B 91.15M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
