Ergebnisseite 16 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Gesundheitswesen (5729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InfuSystem INFU | $9.01 — |
-2.49
|
$181.84M — | $86.29K — | $8.98 — | $9.27 — | $181.84M — | 24.35 | $0.37 — | ||
| Perfect Medical Health Management Limited 1830.HK | HK$1.13 0.14 USD |
-2.59
|
HK$1.42B 181.5M USD | HK$506.00K 64.7K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$1.42B 181.5M USD | 9.41 | HK$0.12 0.02 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.69 0.05 USD |
-2.31
|
THB 6.44B 181.11M USD | THB 927.70K 26.1K USD | THB 1.66 0.05 USD | THB 1.72 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.10 -0.002 USD | ||
| Paragon Care Limited PGC.AX | A$0.17 0.11 USD |
+6.45
|
A$273.13M 180.77M USD | A$1.42M 937.74K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$273.13M 180.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.30 0.74 USD |
-1.48
|
NT$5.66B 179.93M USD | NT$301.05K 9.57K USD | NT$22.40 0.71 USD | NT$23.80 0.76 USD | NT$5.66B 179.93M USD | 26.17 | NT$0.89 0.03 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.70 0.46 USD |
0
|
A$270.80M 179.23M USD | A$165.96K 109.84K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$270.80M 179.23M USD | 17.37 | A$0.04 0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$27.40 0.87 USD |
+4.78
|
NT$5.63B 178.99M USD | NT$171.00K 5.43K USD | NT$25.00 0.79 USD | NT$27.45 0.87 USD | NT$5.63B 178.99M USD | 0 | -NT$1.91 -0.06 USD | ||
| Unicycive Therapeutics UNCY | $6.66 — |
-3.76
|
$177.82M — | $1.03M — | $6.65 — | $7.12 — | $177.82M — | 0 | -$2.25 — | ||
| Stereotaxis STXS | $1.81 — |
+1.69
|
$176.90M — | $306.99K — | $1.78 — | $1.83 — | $176.90M — | 0 | -$0.24 — | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.45 0.31 USD |
-1.21
|
HK$1.37B 175.51M USD | HK$48.00K 6.14K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$1.37B 175.51M USD | 5.97 | HK$0.41 0.05 USD | ||
| Equillium EQ | $2.77 — |
-5.78
|
$175.14M — | $661.46K — | $2.65 — | $2.95 — | $175.14M — | 0 | -$0.21 — | ||
| Mycenax Biotech Inc. 4726.TWO | NT$26.60 0.85 USD |
-2.74
|
NT$5.51B 175M USD | NT$257.83K 8.19K USD | NT$26.35 0.84 USD | NT$27.30 0.87 USD | NT$5.51B 175M USD | 0 | -NT$2.11 -0.06 USD | ||
| Precision BioSciences DTIL | $6.77 — |
+4.15
|
$174.68M — | $840.35K — | $6.61 — | $7.93 — | $174.68M — | 0 | -$2.17 — | ||
| Saniona AB (publ) SANION.ST | SEK 12.84 1.25 USD |
-3.75
|
SEK 1.77B 173M USD | SEK 593.25K 57.91K USD | SEK 12.71 1.24 USD | SEK 13.35 1.3 USD | SEK 1.77B 173M USD | 7.73 | SEK 1.66 0.16 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$2.07 1.2 USD |
+0.49
|
NZ$297.74M 172.63M USD | NZ$28.21K 16.36K USD | NZ$2.03 1.18 USD | NZ$2.10 1.22 USD | NZ$297.74M 172.63M USD | 14.78 | NZ$0.14 0.08 USD | ||
| Enlivex ENLV | $0.71 — |
+0.59
|
$172.16M — | $114.00K — | $0.71 — | $0.78 — | $172.16M — | 0.028 | $25.48 — | ||
| WW WW | $17.19 — |
+5.78
|
$171.88M — | $130.67K — | $15.80 — | $17.66 — | $171.88M — | 1.64 | $10.45 — | ||
| Nkarta NKTX | $2.40 — |
-4.38
|
$171.71M — | $401.60K — | $2.39 — | $2.57 — | $171.71M — | 0 | -$1.35 — | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$2.43 0.31 USD |
-4.71
|
HK$1.33B 170.26M USD | HK$595.00K 76.08K USD | HK$2.38 0.3 USD | HK$2.52 0.32 USD | HK$1.33B 170.26M USD | 0 | -HK$0.42 -0.05 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.78 1.95 USD |
-1.11
|
€154.39M 168.77M USD | €3.80K 4.15K USD | €1.75 1.91 USD | €1.79 1.96 USD | €154.39M 168.77M USD | 0 | -€0.05 -0.05 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.28 3.25 USD |
-1.77
|
SEK 1.70B 165.76M USD | SEK 70.18K 6.85K USD | SEK 32.74 3.2 USD | SEK 33.92 3.31 USD | SEK 1.70B 165.76M USD | 32.31 | SEK 1.03 0.1 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$60.80 1.93 USD |
-0.82
|
NT$5.21B 165.64M USD | NT$266.61K 8.47K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$5.21B 165.64M USD | 27.76 | NT$2.19 0.07 USD | ||
| Innate Pharma IPHA | $1.76 — |
+2.92
|
$165.27M — | $13.29K — | $1.73 — | $1.86 — | $165.27M — | 0 | -$0.64 — | ||
| Journey Medical Corporation DERM | $6.00 — |
+0.5
|
$165.21M — | $153.01K — | $5.95 — | $6.08 — | $165.21M — | 0 | -$0.37 — | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹156.74 1.9 USD |
-0.8
|
₹13.61B 164.67M USD | ₹848.60K 10.27K USD | ₹154.20 1.87 USD | ₹162.36 1.96 USD | ₹13.61B 164.67M USD | 32.45 | ₹4.83 0.06 USD | ||
| Immunic IMUX | $12.06 — |
-5.56
|
$164.28M — | $201.39K — | $12.00 — | $13.00 — | $164.28M — | 0 | -$4.77 — | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.06 0.14 USD |
+1.92
|
HK$1.28B 164.23M USD | HK$334.00K 42.71K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$1.28B 164.23M USD | 13.25 | HK$0.08 0.01 USD | ||
| Inogen INGN | $6.06 — |
-5.46
|
$164.07M — | $311.31K — | $6.06 — | $6.50 — | $164.07M — | 0 | -$0.91 — | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$6.50 1.32 USD |
-2.69
|
R$796.97M 161.53M USD | R$155.90K 31.6K USD | R$6.45 1.31 USD | R$6.68 1.35 USD | R$796.97M 161.53M USD | 7.55 | R$0.86 0.17 USD | ||
| ProQR Therapeutics PRQR | $1.53 — |
+2
|
$161.20M — | $387.04K — | $1.49 — | $1.55 — | $161.20M — | 0 | -$0.50 — | ||
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | HK$1.75 0.22 USD |
-15.46
|
HK$1.26B 161.11M USD | HK$1.06M 135.02K USD | HK$1.74 0.22 USD | HK$2.26 0.29 USD | HK$1.26B 161.11M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 5.45 0.17 USD |
-1.45
|
TRY 5.10B 160.2M USD | TRY 27.65M 868.27K USD | TRY 5.37 0.17 USD | TRY 5.55 0.17 USD | TRY 5.10B 160.2M USD | 27.24 | TRY 0.20 0.006 USD | ||
| Innate Pharma S.A. IPH.PA | €1.55 1.69 USD |
+0.65
|
€145.55M 159.11M USD | €219.53K 239.98K USD | €1.48 1.62 USD | €1.57 1.72 USD | €145.55M 159.11M USD | 0 | -€0.55 -0.6 USD | ||
| Spero Therapeutics SPRO | $2.74 — |
-2.84
|
$158.65M — | $644.60K — | $2.73 — | $2.87 — | $158.65M — | 10.14 | $0.27 — | ||
| Galectin Therapeutics GALT | $2.40 — |
+3
|
$158.06M — | $193.09K — | $2.34 — | $2.43 — | $158.06M — | 0 | -$0.41 — | ||
| Protalix BioTherapeutics PLX | $1.96 — |
-1.51
|
$157.92M — | $431.33K — | $1.95 — | $2.02 — | $157.92M — | 10.31 | $0.19 — | ||
| Organigram Global Inc. OGI.TO | CA$1.51 1.12 USD |
+2.03
|
CA$212.57M 157.74M USD | CA$111.50K 82.74K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$212.57M 157.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
-3.51
|
$157.69M — | $262.72K — | $0.11 — | $0.12 — | $157.69M — | 11.00 | $0.01 — | ||
| Context Therapeutics Inc. CNTX | $1.71 — |
-2.29
|
$157.11M — | $628.49K — | $1.66 — | $1.77 — | $157.11M — | 0 | -$0.42 — | ||
| Acumen Pharmaceuticals ABOS | $2.17 — |
+0.93
|
$156.73M — | $215.46K — | $2.15 — | $2.27 — | $156.73M — | 0 | -$1.85 — | ||
| Healius Limited HLS.AX | A$0.33 0.22 USD |
+1.56
|
A$236.00M 156.2M USD | A$2.17M 1.44M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$236.00M 156.2M USD | 0 | -A$0.76 -0.5 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$41.10 1.31 USD |
-0.48
|
NT$4.91B 156.07M USD | NT$271.31K 8.62K USD | NT$40.30 1.28 USD | NT$42.00 1.33 USD | NT$4.91B 156.07M USD | 45.66 | NT$0.90 0.03 USD | ||
| Tiziana Life Sciences TLSA | $1.22 — |
-1.61
|
$155.26M — | $118.76K — | $1.20 — | $1.27 — | $155.26M — | 0 | -$0.16 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.88 1.52 USD |
+5.13
|
HK$1.21B 154.99M USD | HK$99.00K 12.66K USD | HK$10.20 1.3 USD | HK$11.90 1.52 USD | HK$1.21B 154.99M USD | 0 | -HK$0.29 -0.03 USD | ||
| Biodesix BDSX | $14.95 — |
-3.3
|
$154.82M — | $22.17K — | $14.88 — | $15.80 — | $154.82M — | 0 | -$3.96 — | ||
| Milestone Pharmaceuticals MIST | $1.23 — |
0
|
$153.13M — | $1.48M — | $1.22 — | $1.28 — | $153.13M — | 0 | -$0.64 — | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.00 5.47 USD |
0
|
€140.00M 153.04M USD | €4.08K 4.46K USD | €5.00 5.47 USD | €5.06 5.53 USD | €140.00M 153.04M USD | 0 | -€0.23 -0.2 USD | ||
| Sisram Medical Ltd 1696.HK | HK$2.55 0.33 USD |
-3.77
|
HK$1.19B 152.7M USD | HK$475.20K 60.76K USD | HK$2.49 0.32 USD | HK$2.59 0.33 USD | HK$1.19B 152.7M USD | 8.22 | HK$0.31 0.04 USD | ||
| CareRx Corporation CRRX.TO | CA$3.24 2.4 USD |
+0.93
|
CA$205.57M 152.54M USD | CA$7.70K 5.71K USD | CA$3.19 2.37 USD | CA$3.26 2.42 USD | CA$205.57M 152.54M USD | 7.53 | CA$0.43 0.32 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$95.00 3.02 USD |
-0.63
|
NT$4.79B 152.19M USD | NT$212.78K 6.76K USD | NT$92.40 2.94 USD | NT$95.60 3.04 USD | NT$4.79B 152.19M USD | 10.66 | NT$8.91 0.28 USD | ||
| Assertio ASRT | $23.43 — |
-0.04
|
$151.41M — | $565.38K — | $23.43 — | $23.46 — | $151.41M — | 0 | -$5.55 — | ||
| Organigram Global OGI | $1.07 — |
+0.94
|
$150.63M — | $172.74K — | $1.07 — | $1.10 — | $150.63M — | 0 | -$0.15 — | ||
| Starpharma SPHRF | $0.35 — |
-30
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.49 0.32 USD |
-0.4
|
HK$1.17B 149.29M USD | HK$846.00K 108.17K USD | HK$2.36 0.3 USD | HK$2.50 0.32 USD | HK$1.17B 149.29M USD | 0 | -HK$0.51 -0.06 USD | ||
| Oramed Pharmaceuticals ORMP | $3.64 — |
-1.89
|
$148.97M — | $134.27K — | $3.64 — | $3.78 — | $148.97M — | 1.40 | $2.60 — | ||
| Tenaya Therapeutics TNYA | $0.69 — |
-5.73
|
$148.95M — | $4.10M — | $0.68 — | $0.73 — | $148.95M — | 0 | -$0.44 — | ||
| Photocure ASA PHO.OL | NOK 58.20 5.58 USD |
-1.19
|
NOK 1.55B 148.55M USD | NOK 58.01K 5.56K USD | NOK 57.60 5.53 USD | NOK 58.60 5.62 USD | NOK 1.55B 148.55M USD | 18.47 | NOK 3.15 0.3 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
-2.27
|
A$223.66M 148.03M USD | A$74.78K 49.49K USD | A$0.62 0.41 USD | A$0.66 0.44 USD | A$223.66M 148.03M USD | 64.50 | A$0.01 0.006 USD | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
| Quanterix QTRX | $3.13 — |
-5.15
|
$147.44M — | $599.73K — | $3.10 — | $3.42 — | $147.44M — | 0 | -$2.35 — | ||
| Rici Healthcare Holdings Limited 1526.HK | HK$0.72 0.09 USD |
+1.41
|
HK$1.14B 146.39M USD | HK$242.00K 30.94K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$1.14B 146.39M USD | 3.27 | HK$0.22 0.03 USD | ||
| American Well AMWL | $8.75 — |
+1.51
|
$146.20M — | $124.21K — | $8.55 — | $9.06 — | $146.20M — | 0 | -$5.43 — | ||
| Vaxart VXRT | $0.60 — |
-3.44
|
$144.91M — | $117.17K — | $0.58 — | $0.62 — | $144.91M — | 3.74 | $0.16 — | ||
| SciVision Biotech Inc. 1786.TW | NT$60.60 1.93 USD |
+9.98
|
NT$4.53B 144.09M USD | NT$1.63M 51.95K USD | NT$51.50 1.64 USD | NT$60.60 1.93 USD | NT$4.53B 144.09M USD | 25.24 | NT$2.40 0.08 USD | ||
| CVRx CVRX | $5.40 — |
+0.37
|
$143.29M — | $241.31K — | $5.33 — | $5.56 — | $143.29M — | 0 | -$2.01 — | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.20 0.23 USD |
-0.61
|
THB 5.07B 142.64M USD | THB 251.70K 7.08K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 5.07B 142.64M USD | 11.54 | THB 0.71 0.02 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.11 0.39 USD |
-0.73
|
NOK 1.48B 141.76M USD | NOK 1.66M 159.16K USD | NOK 4.02 0.39 USD | NOK 4.17 0.4 USD | NOK 1.48B 141.76M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Guerbet SA GBT.PA | €10.28 11.24 USD |
+0.98
|
€129.58M 141.65M USD | €11.27K 12.32K USD | €9.91 10.83 USD | €10.38 11.35 USD | €129.58M 141.65M USD | 0 | -€8.91 -9.7 USD | ||
| Selvita S.A. SLV.WA | PLN 30.30 7.7 USD |
+4.12
|
PLN 556.06M 141.34M USD | PLN 11.93K 3.03K USD | PLN 29.10 7.4 USD | PLN 30.50 7.75 USD | PLN 556.06M 141.34M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Orthocell Limited OCC.AX | A$0.78 0.52 USD |
+2.63
|
A$211.97M 140.29M USD | A$274.19K 181.47K USD | A$0.77 0.51 USD | A$0.81 0.54 USD | A$211.97M 140.29M USD | 0 | -A$0.05 -0.03 USD | ||
| Corbus Pharmaceuticals CRBP | $7.56 — |
0
|
$140.07M — | $219.06K — | $7.45 — | $7.80 — | $140.07M — | 0 | -$5.74 — | ||
| Hyperfine HYPR | $1.41 — |
+2.17
|
$139.97M — | $413.09K — | $1.38 — | $1.46 — | $139.97M — | 0 | -$0.40 — | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-12.18
|
€127.16M 139M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.16M 139M USD | 8.86 | €0.01 0.01 USD | ||
| Owlet OWLT | $4.79 — |
+2.57
|
$138.92M — | $86.56K — | $4.65 — | $4.79 — | $138.92M — | 0 | -$2.57 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.05 0.13 USD |
+1.94
|
HK$1.09B 138.85M USD | HK$1.05M 134.45K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$1.09B 138.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| Connect Biopharma CNTB | $2.20 — |
+1.38
|
$138.52M — | $203.46K — | $2.11 — | $2.25 — | $138.52M — | 0 | -$1.15 — | ||
| Tian An Medicare Limited 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.12M USD | HK$11.02K 1.41K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.08B 138.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.95 0.98 USD |
-3.43
|
NT$4.31B 137M USD | NT$530.32K 16.85K USD | NT$30.35 0.96 USD | NT$31.40 1 USD | NT$4.31B 137M USD | 0 | -NT$0.75 -0.02 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.04 0.03 USD |
-2.38
|
SGD 182.17M 136.53M USD | SGD 4.19M 3.14M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 182.17M 136.53M USD | 0 | SGD 0.00 0 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.55 1.69 USD |
+0.52
|
€124.81M 136.43M USD | €4.93K 5.39K USD | €1.48 1.62 USD | €1.57 1.72 USD | €124.81M 136.43M USD | 0 | -€0.78 -0.8 USD | ||
| Spruce Biosciences SPRB | $49.32 — |
-2.2
|
$135.74M — | $30.79K — | $48.66 — | $51.10 — | $135.74M — | 0 | -$35.82 — | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 4.40 0.43 USD |
-6.34
|
SEK 1.37B 134.1M USD | SEK 1.94M 189.18K USD | SEK 4.30 0.42 USD | SEK 4.70 0.46 USD | SEK 1.37B 134.1M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.14 3.57 USD |
+4.67
|
CHF 117.79M 134.01M USD | CHF 15.89K 18.08K USD | CHF 2.97 3.38 USD | CHF 3.14 3.57 USD | CHF 117.79M 134.01M USD | 0 | -CHF 1.55 -1.7 USD | ||
| Bionime Corporation 4737.TW | NT$53.70 1.71 USD |
-2.36
|
NT$4.15B 131.87M USD | NT$123.53K 3.93K USD | NT$49.75 1.58 USD | NT$54.60 1.73 USD | NT$4.15B 131.87M USD | 0 | -NT$2.59 -0.08 USD | ||
| Euroapi S.A. EAPI.PA | €1.26 1.38 USD |
-0.32
|
€120.61M 131.84M USD | €132.87K 145.24K USD | €1.24 1.36 USD | €1.30 1.42 USD | €120.61M 131.84M USD | 0 | -€2.23 -2.4 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 56.70 14.41 USD |
+5
|
PLN 518.51M 131.79M USD | PLN 11.65K 2.96K USD | PLN 52.90 13.45 USD | PLN 56.70 14.41 USD | PLN 518.51M 131.79M USD | 5.42 | PLN 10.46 2.66 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$2.06 0.26 USD |
-2.37
|
HK$1.03B 131.73M USD | HK$283.50K 36.25K USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$1.03B 131.73M USD | 12.11 | HK$0.17 0.02 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| ETHK Labs Inc. 1931.HK | HK$0.64 0.08 USD |
-4.48
|
HK$1.03B 131.06M USD | HK$767.00K 98.07K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.03B 131.06M USD | 32.00 | HK$0.02 0.002 USD | ||
| Agenus AGEN | $3.14 — |
-2.79
|
$130.76M — | $365.63K — | $3.12 — | $3.32 — | $130.76M — | 1.53 | $2.05 — | ||
| Kazia Therapeutics KZIA | $11.40 — |
+3.73
|
$130.27M — | $182.78K — | $11.31 — | $12.23 — | $130.27M — | 0 | -$7.58 — | ||
| CANbridge Pharmaceuticals Inc. 1228.HK | HK$1.99 0.25 USD |
+0.51
|
HK$1.02B 130.05M USD | HK$585.00K 74.8K USD | HK$1.80 0.23 USD | HK$2.01 0.26 USD | HK$1.02B 130.05M USD | 66.33 | HK$0.03 0.003 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.51 1.12 USD |
-3.82
|
CA$174.06M 129.16M USD | CA$42.67K 31.66K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$174.06M 129.16M USD | 0 | -CA$0.39 -0.2 USD | ||
| Health Catalyst HCAT | $1.75 — |
-9.59
|
$128.95M — | $2.44M — | $1.71 — | $1.98 — | $128.95M — | 0 | -$3.73 — | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.40 1.03 USD |
-4.71
|
NT$4.04B 128.37M USD | NT$92.01K 2.92K USD | NT$30.60 0.97 USD | NT$32.65 1.04 USD | NT$4.04B 128.37M USD | 0 | -NT$0.56 -0.01 USD | ||
| AVITA Medical, Inc. RCEL | $4.16 — |
-0.48
|
$128.03M — | $159.27K — | $4.13 — | $4.30 — | $128.03M — | 0 | -$1.56 — | ||
| Sinew Pharma Inc. 6634.TWO | NT$56.00 1.78 USD |
-2.44
|
NT$3.99B 126.85M USD | NT$277.97K 8.83K USD | NT$54.80 1.74 USD | NT$57.00 1.81 USD | NT$3.99B 126.85M USD | 0 | -NT$1.70 -0.05 USD | ||
| Nano-X Imaging NNOX | $1.82 — |
-5.7
|
$126.65M — | $1.20M — | $1.82 — | $1.97 — | $126.65M — | 0 | -$1.16 — | ||
| vTv Therapeutics VTVT | $32.06 — |
-0.25
|
$126.27M — | $15.42K — | $31.70 — | $32.95 — | $126.27M — | 0 | -$0.78 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||