Ergebnisseite 16 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MaxCyte
MXCT
US
|
$1.39 — |
-4.79
|
$143.46M — | $855.96K — | $1.36 — | $1.48 — | $143.46M — | 0 | -$0.34 — |
|
|
BioSyent Inc.
RX.V
CA
|
CA$17.15 12.73 USD |
+1.78
|
CA$192.63M 142.95M USD | CA$7.10K 5.27K USD | CA$16.85 12.5 USD | CA$17.29 12.83 USD | CA$192.63M 142.95M USD | 20.17 | CA$0.85 0.63 USD | ||
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$1.12B 142.9M USD | HK$833.00K 106.51K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$1.12B 142.9M USD | 0 | HK$0.00 0 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 5.08B 142.86M USD | THB 414.42K 11.66K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 5.08B 142.86M USD | 11.09 | THB 0.73 0.02 USD | ||
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$32.20 1.02 USD |
+1.26
|
NT$4.49B 142.53M USD | NT$230.56K 7.33K USD | NT$31.65 1.01 USD | NT$32.85 1.04 USD | NT$4.49B 142.53M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.03 0.26 USD |
+0.5
|
HK$1.11B 141.98M USD | HK$8.00K 1.02K USD | HK$1.98 0.25 USD | HK$2.03 0.26 USD | HK$1.11B 141.98M USD | 0 | -HK$0.44 -0.05 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 5.01B 140.9M USD | THB 7.10K 199.77 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 5.01B 140.9M USD | 2.04 | THB 0.60 0.02 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.34 0.99 USD |
+4.69
|
CA$188.95M 140.21M USD | CA$615.71K 456.9K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$188.95M 140.21M USD | 2.23 | CA$0.60 0.45 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.15 2.06 USD |
-0.47
|
SEK 1.43B 139.27M USD | SEK 71.22K 6.95K USD | SEK 21.00 2.05 USD | SEK 21.75 2.12 USD | SEK 1.43B 139.27M USD | 70.49 | SEK 0.30 0.03 USD | ||
Protara Therapeutics
TARA
US
|
$2.35 — |
-2.49
|
$138.87M — | $352.38K — | $2.34 — | $2.54 — | $138.87M — | 0 | -$1.36 — |
|
|
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.16 0.28 USD |
-0.46
|
HK$1.08B 138.12M USD | HK$115.50K 14.77K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$1.08B 138.12M USD | 8.00 | HK$0.27 0.03 USD | ||
Compass Therapeutics
CMPX
US
|
$0.76 — |
+1.29
|
$137.35M — | $1.61M — | $0.75 — | $0.80 — | $137.35M — | 0 | -$0.39 — |
|
|
PDS Biotechnology
PDSB
US
|
$1.30 — |
-7.8
|
$136.51M — | $4.55M — | $1.27 — | $1.48 — | $136.51M — | 0 | -$0.64 — |
|
|
Organigram Global
OGI
US
|
$0.96 — |
+4.9
|
$136.07M — | $1.97M — | $0.92 — | $0.97 — | $136.07M — | 2.24 | $0.43 — |
|
|
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.90 0.11 USD |
+2.87
|
HK$1.06B 135.53M USD | HK$658.00K 84.13K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$1.06B 135.53M USD | 11.18 | HK$0.08 0.01 USD | ||
Burning Rock Biotech
BNR
US
|
$12.83 — |
+17.17
|
$135.31M — | $41.03K — | $11.63 — | $13.38 — | $135.31M — | 0 | -$0.80 — |
|
|
Spruce Biosciences
SPRB
US
|
$46.61 — |
+8.88
|
$133.96M — | $51.95K — | $44.43 — | $46.61 — | $133.96M — | 0 | -$39.11 — |
|
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.20 0.46 USD |
+1.89
|
THB 4.75B 133.77M USD | THB 209.53K 5.9K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 4.75B 133.77M USD | 12.55 | THB 1.29 0.04 USD | ||
Journey Medical
DERM
US
|
$4.73 — |
+1.94
|
$133.50M — | $117.67K — | $4.61 — | $4.86 — | $133.50M — | 0 | -$0.22 — |
|
|
Owlet
OWLT
US
|
$4.53 — |
+7.09
|
$132.37M — | $135.98K — | $4.31 — | $4.62 — | $132.37M — | 0 | -$0.53 — |
|
|
Coherus Oncology
CHRS
US
|
$0.85 — |
+5.54
|
$131.36M — | $1.94M — | $0.81 — | $0.89 — | $131.36M — | 0 | -$1.34 — |
|
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.47 0.32 USD |
+12.56
|
HK$1.03B 131.35M USD | HK$1.13M 144.04K USD | HK$2.13 0.27 USD | HK$2.50 0.32 USD | HK$1.03B 131.35M USD | 0 | -HK$1.03 -0.1 USD | ||
Definitive Healthcare
DH
US
|
$1.23 — |
+5.13
|
$131.30M — | $509.53K — | $1.20 — | $1.25 — | $131.30M — | 0 | -$1.61 — |
|
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.10 0.34 USD |
+5.96
|
₹10.75B 130.03M USD | ₹3.00M 36.35K USD | ₹26.25 0.32 USD | ₹28.59 0.35 USD | ₹10.75B 130.03M USD | 43.23 | ₹0.65 0.007 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.44 1.07 USD |
-4
|
CA$174.98M 129.84M USD | CA$79.88K 59.28K USD | CA$1.41 1.04 USD | CA$1.51 1.12 USD | CA$174.98M 129.84M USD | 0 | -CA$0.34 -0.2 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-1.32
|
SGD 172.70M 129.43M USD | SGD 1.34M 1.01M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 172.70M 129.43M USD | 0 | SGD 0.00 0 USD | ||
Kazia Therapeutics
KZIA
US
|
$8.08 — |
0
|
$125.63M — | $238.42K — | $7.70 — | $8.54 — | $125.63M — | 0 | -$6.87 — |
|
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.60 3.26 USD |
0
|
CHF 99.67M 125.01M USD | CHF 52.08K 65.32K USD | CHF 2.52 3.16 USD | CHF 2.62 3.29 USD | CHF 99.67M 125.01M USD | 0 | -CHF 1.34 -1.6 USD | ||
Humacyte
HUMA
US
|
$0.45 — |
+2.16
|
$125.01M — | $2.64M — | $0.42 — | $0.47 — | $125.01M — | 0 | -$0.51 — |
|
|
Foghorn Therapeutics
FHTX
US
|
$2.10 — |
-1.41
|
$124.71M — | $673.56K — | $2.10 — | $2.28 — | $124.71M — | 0 | -$0.98 — |
|
|
Nkarta
NKTX
US
|
$1.73 — |
+13.07
|
$123.91M — | $1.84M — | $1.56 — | $1.75 — | $123.91M — | 0 | -$1.58 — |
|
|
Cardiol Therapeutics
CRDL
US
|
$1.01 — |
-3.81
|
$122.73M — | $870.26K — | $1.00 — | $1.06 — | $122.73M — | 0 | -$0.25 — |
|
|
Minerva Neurosciences
NERV
US
|
$2.57 — |
+9.36
|
$122.71M — | $308.62K — | $2.39 — | $2.63 — | $122.71M — | 0 | -$36.11 — |
|
|
AirSculpt
AIRS
US
|
$1.70 — |
+3.66
|
$122.56M — | $413.61K — | $1.64 — | $1.76 — | $122.56M — | 0 | -$0.17 — |
|
|
WW
WW
US
|
$12.13 — |
-6.55
|
$121.28M — | $398.89K — | $11.68 — | $13.64 — | $121.28M — | 0.11 | $108.84 — |
|
|
Health Catalyst
HCAT
US
|
$1.59 — |
+10.42
|
$119.66M — | $310.71K — | $1.49 — | $1.60 — | $119.66M — | 0 | -$3.36 — |
|
|
Cellectis S.A.
ALCLS.PA
FR
|
€1.03 1.19 USD |
-1.25
|
€103.55M 119.54M USD | €230.37K 265.93K USD | €1.02 1.18 USD | €1.08 1.24 USD | €103.55M 119.54M USD | 0 | -€0.52 -0.6 USD | ||
Pulmonx
LUNG
US
|
$2.83 — |
+4.04
|
$119.53M — | $983.98K — | $2.77 — | $3.02 — | $119.53M — | 0 | -$1.06 — |
|
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.49 0.34 USD |
-1.02
|
A$169.89M 118.68M USD | A$211.92K 148.04K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$169.89M 118.68M USD | 48.50 | A$0.01 0.006 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.67 4.24 USD |
-2.65
|
€102.76M 118.62M USD | €5.47K 6.31K USD | €3.60 4.16 USD | €3.71 4.28 USD | €102.76M 118.62M USD | 0 | -€0.17 -0.1 USD | ||
Codexis
CDXS
US
|
$1.08 — |
0
|
$118.27M — | $658.19K — | $1.07 — | $1.13 — | $118.27M — | 0 | -$0.33 — |
|
|
LifeMD
LFMD
US
|
$2.45 — |
+12.39
|
$118.23M — | $711.26K — | $2.24 — | $2.48 — | $118.23M — | 0 | -$0.48 — |
|
|
PolyPid
PYPD
US
|
$5.82 — |
+6.59
|
$118.21M — | $170.25K — | $5.56 — | $5.89 — | $118.21M — | 0 | -$1.44 — |
|
|
Cellectis
CLLS
US
|
$1.17 — |
+7.34
|
$117.86M — | $9.55K — | $1.14 — | $1.25 — | $117.86M — | 0 | -$0.68 — |
|
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 4.18B 117.55M USD | THB 59.83K 1.68K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 4.18B 117.55M USD | 11.93 | THB 0.49 0.01 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.04 3.74 USD |
+1.41
|
CA$158.39M 117.53M USD | CA$15.90K 11.8K USD | CA$4.92 3.65 USD | CA$5.06 3.75 USD | CA$158.39M 117.53M USD | 0 | -CA$0.10 -0.07 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.69 1.95 USD |
+13.85
|
€101.71M 117.41M USD | €321.33K 370.92K USD | €1.53 1.76 USD | €1.75 2.02 USD | €101.71M 117.41M USD | 0 | -€0.31 -0.3 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.26 — |
+5
|
$116.80M — | $927.74K — | $1.22 — | $1.29 — | $116.80M — | 0 | -$0.14 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.14 — |
+1.62
|
$116.75M — | $64.18K — | $3.07 — | $3.29 — | $116.75M — | 0 | -$5.29 — |
|
|
Photocure ASA
PHO.OL
NO
|
NOK 44.95 4.31 USD |
-0.44
|
NOK 1.21B 116.29M USD | NOK 86.41K 8.29K USD | NOK 44.50 4.27 USD | NOK 45.80 4.39 USD | NOK 1.21B 116.29M USD | 24.83 | NOK 1.81 0.17 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.21 0.4 USD |
+3.64
|
NOK 1.21B 115.64M USD | NOK 5.08K 486.83 USD | NOK 4.14 0.4 USD | NOK 4.14 0.4 USD | NOK 1.21B 115.64M USD | 0 | -NOK 1.17 -0.1 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.24 1.43 USD |
+4.55
|
€100.06M 115.5M USD | €12.97K 14.97K USD | €1.20 1.38 USD | €1.26 1.45 USD | €100.06M 115.5M USD | 0 | -€0.78 -0.9 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.08 0.29 USD |
+2.84
|
NOK 1.20B 115.5M USD | NOK 672.89K 64.55K USD | NOK 2.95 0.28 USD | NOK 3.20 0.31 USD | NOK 1.20B 115.5M USD | 0 | -NOK 0.59 -0.05 USD | ||
Voyager Therapeutics
VYGR
US
|
$1.87 — |
+2.19
|
$115.23M — | $807.16K — | $1.81 — | $1.91 — | $115.23M — | 0 | -$1.81 — |
|
|
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 4.08B 114.8M USD | THB 164.50K 4.63K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.45 | THB 0.33 0.009 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$894.32M 114.35M USD | HK$40.50K 5.18K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$894.32M 114.35M USD | 0 | -HK$0.05 -0.006 USD | ||
Anixa Biosciences
ANIX
US
|
$3.28 — |
+7.36
|
$114.03M — | $218.31K — | $3.05 — | $3.32 — | $114.03M — | 0 | -$0.32 — |
|
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$8.86 1.13 USD |
-2.05
|
HK$885.50M 113.22M USD | HK$1.09M 139.64K USD | HK$8.78 1.12 USD | HK$9.11 1.16 USD | HK$885.50M 113.22M USD | 0 | -HK$0.78 -0.09 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.46 — |
+0.46
|
$112.50M — | $2.71M — | $0.44 — | $0.48 — | $112.50M — | 0 | -$0.70 — |
|
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.82 0.12 USD |
+7
|
TRY 3.58B 112.29M USD | TRY 9.81M 308.16K USD | TRY 3.62 0.11 USD | TRY 3.85 0.12 USD | TRY 3.58B 112.29M USD | 15.27 | TRY 0.25 0.007 USD | ||
Organogenesis
ORGO
US
|
$0.87 — |
+4.19
|
$111.95M — | $736.31K — | $0.83 — | $0.91 — | $111.95M — | 0 | -$0.93 — |
|
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.56 — |
+4.1
|
$111.72M — | $450.00 — | $3.48 — | $3.50 — | $111.72M — | 0 | -$0.07 — | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.55 0.97 USD |
+2
|
NT$3.49B 111.04M USD | NT$237.14K 7.54K USD | NT$29.10 0.92 USD | NT$30.55 0.97 USD | NT$3.49B 111.04M USD | 0 | -NT$3.22 -0.1 USD | ||
Equillium
EQ
US
|
$1.40 — |
-0.71
|
$109.71M — | $194.70K — | $1.35 — | $1.52 — | $109.71M — | 0 | -$0.14 — |
|
|
Sensorion SA
ALSEN.PA
FR
|
€9.20 10.62 USD |
-0.55
|
€94.82M 109.46M USD | €9.29K 10.72K USD | €9.10 10.5 USD | €9.49 10.95 USD | €94.82M 109.46M USD | 0 | -€4.65 -5.3 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.90 — |
+4.97
|
$109.16M — | $607.51K — | $1.84 — | $1.96 — | $109.16M — | 0 | -$0.75 — |
|
|
Apyx Medical
APYX
US
|
$2.59 — |
-0.38
|
$109.10M — | $144.85K — | $2.55 — | $2.67 — | $109.10M — | 0 | -$0.20 — |
|
|
Immunic
IMUX
US
|
$7.94 — |
+4.47
|
$108.34M — | $175.68K — | $7.49 — | $8.00 — | $108.34M — | 0 | -$3.83 — |
|
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$154.97M 108.25M USD | A$2.70M 1.89M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$154.97M 108.25M USD | 0 | A$0.00 0 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.49 — |
+11.16
|
$107.81M — | $1.12M — | $2.30 — | $2.51 — | $107.81M — | 0 | -$0.60 — |
|
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.63 0.21 USD |
-2.4
|
HK$833.13M 106.53M USD | HK$105.00K 13.43K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$833.13M 106.53M USD | 0 | -HK$0.20 -0.02 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.57 — |
-0.86
|
$106.35M — | $2.76M — | $0.54 — | $0.65 — | $106.35M — | 0 | -$1.43 — |
|
|
Joint
JYNT
US
|
$7.51 — |
+4.31
|
$106.22M — | $22.19K — | $7.28 — | $7.51 — | $106.22M — | 53.64 | $0.14 — |
|
|
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$142.14M 105.48M USD | CA$128.55K 95.39K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$142.14M 105.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$1.76 0.23 USD |
-1.12
|
HK$822.97M 105.23M USD | HK$121.20K 15.5K USD | HK$1.73 0.22 USD | HK$1.82 0.23 USD | HK$822.97M 105.23M USD | 7.65 | HK$0.23 0.03 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$44.65 1.42 USD |
-2.08
|
NT$3.25B 103.13M USD | NT$577.41K 18.35K USD | NT$42.75 1.36 USD | NT$46.55 1.48 USD | NT$3.25B 103.13M USD | 18.91 | NT$2.36 0.07 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.54 0.38 USD |
-5.26
|
A$147.09M 102.75M USD | A$289.70K 202.38K USD | A$0.54 0.38 USD | A$0.58 0.41 USD | A$147.09M 102.75M USD | 0 | -A$0.05 -0.03 USD | ||
Unicycive Therapeutics
UNCY
US
|
$3.75 — |
+4.46
|
$102.72M — | $529.87K — | $3.63 — | $3.79 — | $102.72M — | 0 | -$1.77 — |
|
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.71 1.89 USD |
-1.09
|
A$146.08M 102.05M USD | A$17.09K 11.94K USD | A$2.71 1.89 USD | A$2.74 1.91 USD | A$146.08M 102.05M USD | 13.55 | A$0.20 0.14 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$60.30 1.92 USD |
-1.79
|
NT$3.19B 101.39M USD | NT$290.41K 9.23K USD | NT$58.90 1.87 USD | NT$62.20 1.98 USD | NT$3.19B 101.39M USD | 0 | -NT$2.45 -0.07 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.32 — |
-3.99
|
$100.05M — | $529.77K — | $1.30 — | $1.44 — | $100.05M — | 0 | -$1.42 — |
|
|
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 3.54B 99.73M USD | THB 259.41K 7.3K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 3.54B 99.73M USD | 8.30 | THB 0.71 0.02 USD | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-10.06
|
$99.50M — | $30.00K — | $0.16 — | $0.17 — | $99.50M — | 0 | -$0.02 — | ||
Perspective Therapeutics
CATX
US
|
$0.87 — |
-1.11
|
$99.33M — | $6.93M — | $0.84 — | $0.96 — | $99.33M — | 0 | -$1.33 — |
|
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$141.73M 99.01M USD | A$829.73K 579.62K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$131.81M 97.81M USD | CA$138.05K 102.44K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$131.81M 97.81M USD | 0 | -CA$0.38 -0.2 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.25 3.15 USD |
+0.47
|
CA$131.47M 97.56M USD | CA$39.60K 29.38K USD | CA$4.22 3.13 USD | CA$4.49 3.33 USD | CA$131.47M 97.56M USD | 0 | -CA$0.39 -0.2 USD | ||
Vaxart
VXRT
US
|
$0.40 — |
0
|
$97.48M — | $48.72K — | $0.39 — | $0.41 — | $97.48M — | 2.35 | $0.17 — | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.56 4.21 USD |
+2.86
|
PLN 382.87M 97.32M USD | PLN 13.71K 3.48K USD | PLN 16.00 4.07 USD | PLN 16.92 4.3 USD | PLN 382.87M 97.32M USD | 0 | -PLN 3.02 -0.7 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.90 1.41 USD |
-1.55
|
CA$130.88M 97.12M USD | CA$2.25K 1.67K USD | CA$1.70 1.26 USD | CA$1.90 1.41 USD | CA$130.88M 97.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.77 — |
+1.74
|
$96.17M — | $688.98K — | $0.75 — | $0.79 — | $96.17M — | 0 | -$0.72 — |
|
|
Stereotaxis
STXS
US
|
$0.96 — |
+13.55
|
$95.91M — | $1.28M — | $0.89 — | $1.04 — | $95.91M — | 0 | -$0.24 — |
|
|
vTv Therapeutics
VTVT
US
|
$24.03 — |
+2.04
|
$95.01M — | $28.58K — | $23.55 — | $24.38 — | $95.01M — | 0 | -$0.72 — |
|
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
-0.75
|
€82.19M 94.88M USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €82.19M 94.88M USD | 0 | -€0.02 -0.02 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.46 1.02 USD |
+2.1
|
A$135.72M 94.81M USD | A$34.13K 23.84K USD | A$1.43 1 USD | A$1.47 1.03 USD | A$135.72M 94.81M USD | 0 | -A$0.09 -0.06 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$127.47M 94.59M USD | CA$4.47K 3.32K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$127.47M 94.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.03 0.13 USD |
+4.59
|
HK$739.58M 94.56M USD | HK$1.02M 130.48K USD | HK$0.97 0.12 USD | HK$1.03 0.13 USD | HK$739.58M 94.56M USD | 0 | -HK$0.29 -0.03 USD | ||
ImmuCell
ICCC
US
|
$10.37 — |
+1.17
|
$94.18M — | $5.60K — | $10.10 — | $10.53 — | $94.18M — | 148.14 | $0.07 — |
|
|
Seer
SEER
US
|
$1.70 — |
-1.73
|
$94.13M — | $62.84K — | $1.70 — | $1.78 — | $94.13M — | 0 | -$1.22 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
