Ergebnisseite 16 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nightingale Health Oyj
HEALTH.HE
FI
|
€2.01 2.32 USD |
+2.81
|
€121.33M 140.05M USD | €212.41K 245.19K USD | €1.83 2.11 USD | €2.02 2.33 USD | €121.33M 140.05M USD | 0 | -€0.31 -0.3 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.20 2.07 USD |
+0.24
|
SEK 1.43B 139.6M USD | SEK 137.21K 13.39K USD | SEK 20.65 2.02 USD | SEK 21.70 2.12 USD | SEK 1.43B 139.6M USD | 70.66 | SEK 0.30 0.03 USD | ||
KORU Medical Systems
KRMD
US
|
$3.02 — |
-0.5
|
$139.21M — | $24.80K — | $2.95 — | $3.11 — | $139.21M — | 0 | -$0.04 — |
|
|
Adagene
ADAG
US
|
$2.07 — |
+2.48
|
$138.99M — | $18.12K — | $2.07 — | $2.19 — | $138.99M — | 0 | -$0.38 — |
|
|
Burning Rock Biotech
BNR
US
|
$13.10 — |
-1.13
|
$138.16M — | $5.51K — | $11.50 — | $13.10 — | $138.16M — | 0 | -$0.80 — |
|
|
MaxCyte
MXCT
US
|
$1.31 — |
0
|
$137.78M — | $190.49K — | $1.31 — | $1.36 — | $137.78M — | 0 | -$0.34 — |
|
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$1.07B 137.04M USD | HK$584.54K 74.74K USD | HK$0.90 0.11 USD | HK$0.93 0.12 USD | HK$1.07B 137.04M USD | 11.31 | HK$0.08 0.01 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 50.80 12.91 USD |
-4.19
|
PLN 530.94M 134.95M USD | PLN 36.42K 9.26K USD | PLN 50.00 12.71 USD | PLN 53.00 13.47 USD | PLN 530.94M 134.95M USD | 0 | -PLN 0.91 -0.2 USD | ||
Cue Biopharma
CUE
US
|
$18.45 — |
+2.44
|
$134.03M — | $9.15K — | $17.85 — | $19.00 — | $134.03M — | 0 | -$29.58 — |
|
|
PDS Biotechnology Corporation
EU6.F
DE
|
€1.10 1.27 USD |
0
|
€115.51M 133.33M USD | €300.00 346.3 USD | €1.06 1.22 USD | €1.10 1.27 USD | €115.51M 133.33M USD | 0 | -€0.55 -0.6 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.50 0.32 USD |
-6.02
|
HK$1.04B 133.21M USD | HK$553.00K 70.71K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$1.04B 133.21M USD | 0 | -HK$0.92 -0.1 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.10 0.45 USD |
-1.23
|
THB 4.73B 132.95M USD | THB 374.85K 10.55K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 4.73B 132.95M USD | 12.67 | THB 1.27 0.04 USD | ||
Quanterix
QTRX
US
|
$2.79 — |
+1.09
|
$131.95M — | $66.54K — | $2.78 — | $2.93 — | $131.95M — | 0 | -$2.61 — |
|
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.25 0.93 USD |
-2.33
|
CA$176.26M 130.79M USD | CA$260.08K 193K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$176.26M 130.79M USD | 2.08 | CA$0.60 0.45 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.05 0.26 USD |
-1.92
|
HK$1.02B 130.77M USD | HK$171.50K 21.93K USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$1.02B 130.77M USD | 7.57 | HK$0.27 0.03 USD | ||
Protara Therapeutics
TARA
US
|
$2.21 — |
+3.76
|
$130.60M — | $152.99K — | $2.09 — | $2.23 — | $130.60M — | 0 | -$1.36 — |
|
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.53 0.37 USD |
+8.16
|
A$185.65M 129.69M USD | A$553.67K 386.78K USD | A$0.47 0.32 USD | A$0.53 0.37 USD | A$185.65M 129.69M USD | 53.00 | A$0.01 0.006 USD | ||
Nkarta
NKTX
US
|
$1.80 — |
+14.97
|
$129.28M — | $292.04K — | $1.61 — | $1.84 — | $129.28M — | 0 | -$1.58 — |
|
|
PDS Biotechnology
PDSB
US
|
$1.23 — |
+4.7
|
$128.63M — | $820.04K — | $1.17 — | $1.23 — | $128.63M — | 0 | -$0.64 — |
|
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$18.10 0.58 USD |
-3.72
|
NT$4.05B 128.59M USD | NT$1.16M 36.77K USD | NT$16.25 0.52 USD | NT$18.90 0.6 USD | NT$4.05B 128.59M USD | 0 | -NT$1.73 -0.05 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.55 0.33 USD |
-0.97
|
₹10.54B 127.49M USD | ₹701.68K 8.49K USD | ₹27.10 0.33 USD | ₹27.75 0.34 USD | ₹10.54B 127.49M USD | 42.38 | ₹0.65 0.007 USD | ||
Journey Medical
DERM
US
|
$4.50 — |
+4.65
|
$127.01M — | $14.69K — | $4.38 — | $4.54 — | $127.01M — | 0 | -$0.22 — |
|
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-2.03
|
SGD 168.06M 125.95M USD | SGD 1.39M 1.04M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 168.06M 125.95M USD | 0 | SGD 0.00 0 USD | ||
Organigram Global
OGI
US
|
$0.89 — |
-4.5
|
$125.21M — | $412.49K — | $0.87 — | $0.94 — | $125.21M — | 2.06 | $0.43 — |
|
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.60 3.26 USD |
-0.76
|
CHF 99.67M 125.01M USD | CHF 69.33K 86.95K USD | CHF 2.52 3.16 USD | CHF 2.62 3.29 USD | CHF 99.67M 125.01M USD | 0 | -CHF 1.36 -1.7 USD | ||
Spruce Biosciences
SPRB
US
|
$43.01 — |
+0.7
|
$123.61M — | $10.90K — | $42.95 — | $44.26 — | $123.61M — | 0 | -$39.11 — |
|
|
PolyPid
PYPD
US
|
$6.08 — |
+7.15
|
$123.39M — | $53.04K — | $5.52 — | $6.10 — | $123.39M — | 0 | -$1.44 — |
|
|
Definitive Healthcare
DH
US
|
$1.16 — |
+2.21
|
$123.29M — | $68.37K — | $1.15 — | $1.19 — | $123.29M — | 0 | -$1.61 — |
|
|
Compass Therapeutics
CMPX
US
|
$0.68 — |
-0.2
|
$123.04M — | $179.62K — | $0.68 — | $0.70 — | $123.04M — | 0 | -$0.39 — |
|
|
Apyx Medical
APYX
US
|
$2.92 — |
-4.58
|
$123.00M — | $100.18K — | $2.91 — | $3.30 — | $123.00M — | 0 | -$0.19 — |
|
|
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.36 1.01 USD |
+1.88
|
CA$164.65M 122.18M USD | CA$13.10K 9.72K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$164.65M 122.18M USD | 0 | -CA$0.34 -0.2 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.25 — |
+8.33
|
$120.84M — | $7.87K — | $3.09 — | $3.25 — | $120.84M — | 0 | -$5.29 — |
|
|
Owlet
OWLT
US
|
$4.13 — |
-2.59
|
$120.69M — | $24.73K — | $4.07 — | $4.31 — | $120.69M — | 0 | -$0.54 — |
|
|
WW
WW
US
|
$12.00 — |
-6.54
|
$119.99M — | $205.90K — | $11.50 — | $12.79 — | $119.99M — | 0.11 | $108.84 — |
|
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 4.25B 119.56M USD | THB 416.23K 11.71K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 4.25B 119.56M USD | 12.39 | THB 0.48 0.01 USD | ||
Codexis
CDXS
US
|
$1.07 — |
+4.94
|
$117.21M — | $86.24K — | $1.02 — | $1.08 — | $117.21M — | 0 | -$0.33 — |
|
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.26 1.45 USD |
+0.24
|
€101.27M 116.9M USD | €1.34K 1.55K USD | €1.24 1.43 USD | €1.26 1.45 USD | €101.27M 116.9M USD | 0 | -€0.78 -0.9 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.99 3.7 USD |
+1.42
|
CA$156.82M 116.37M USD | CA$12.41K 9.21K USD | CA$4.86 3.61 USD | CA$5.02 3.72 USD | CA$156.82M 116.37M USD | 0 | -CA$0.10 -0.07 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.95 0.12 USD |
+1.8
|
TRY 3.70B 116.11M USD | TRY 29.12M 914.6K USD | TRY 3.85 0.12 USD | TRY 4.07 0.13 USD | TRY 3.70B 116.11M USD | 15.80 | TRY 0.25 0.007 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.00 1.15 USD |
-4.77
|
€100.53M 116.05M USD | €129.93K 149.98K USD | €1.00 1.15 USD | €1.05 1.21 USD | €100.53M 116.05M USD | 0 | -€0.55 -0.6 USD | ||
Cardiol Therapeutics
CRDL
US
|
$0.95 — |
+2.55
|
$115.45M — | $211.59K — | $0.94 — | $0.98 — | $115.45M — | 0 | -$0.25 — |
|
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.03 1.15 USD |
-0.22
|
HK$902.49M 115.39M USD | HK$69.73K 8.92K USD | HK$8.90 1.14 USD | HK$9.16 1.17 USD | HK$902.49M 115.39M USD | 0 | -HK$0.78 -0.09 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 44.60 4.28 USD |
+0.45
|
NOK 1.20B 115.38M USD | NOK 126.30K 12.12K USD | NOK 43.05 4.13 USD | NOK 44.40 4.26 USD | NOK 1.20B 115.38M USD | 24.64 | NOK 1.81 0.17 USD | ||
Kazia Therapeutics
KZIA
US
|
$7.40 — |
+5.72
|
$115.06M — | $26.37K — | $6.89 — | $7.40 — | $115.06M — | 0 | -$6.85 — |
|
|
Coherus Oncology
CHRS
US
|
$0.75 — |
-0.27
|
$114.64M — | $317.61K — | $0.74 — | $0.77 — | $114.64M — | 0 | -$1.25 — |
|
|
Organogenesis
ORGO
US
|
$0.89 — |
+5.6
|
$114.12M — | $132.22K — | $0.75 — | $0.89 — | $114.12M — | 0 | -$0.83 — |
|
|
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 4.04B 113.67M USD | THB 343.92K 9.68K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.04B 113.67M USD | 14.85 | THB 0.34 0.009 USD | ||
Pulmonx
LUNG
US
|
$2.60 — |
+1.76
|
$113.45M — | $179.72K — | $2.48 — | $2.94 — | $113.45M — | 0 | -$1.01 — |
|
|
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.49 4.03 USD |
-0.29
|
€97.72M 112.8M USD | €1.99K 2.29K USD | €3.41 3.94 USD | €3.49 4.03 USD | €97.72M 112.8M USD | 0 | -€0.17 -0.1 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.09 — |
-24.82
|
$112.71M — | $16.66M — | $1.07 — | $1.19 — | $112.71M — | 0 | -$0.90 — |
|
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.99 0.29 USD |
+1.01
|
NOK 1.17B 112.31M USD | NOK 684.65K 65.68K USD | NOK 2.92 0.28 USD | NOK 3.04 0.29 USD | NOK 1.17B 112.31M USD | 0 | -NOK 0.59 -0.05 USD | ||
Voyager Therapeutics
VYGR
US
|
$1.84 — |
+7.27
|
$112.14M — | $210.76K — | $1.72 — | $1.85 — | $112.14M — | 0 | -$1.81 — |
|
|
Humacyte
HUMA
US
|
$0.40 — |
+1.34
|
$111.34M — | $934.34K — | $0.40 — | $0.42 — | $111.34M — | 0 | -$0.51 — |
|
|
Equillium
EQ
US
|
$1.42 — |
+6.77
|
$111.28M — | $65.68K — | $1.33 — | $1.44 — | $111.28M — | 0 | -$0.14 — |
|
|
Akebia Therapeutics
AKBA
US
|
$0.40 — |
-5.73
|
$111.15M — | $1.74M — | $0.40 — | $0.43 — | $111.15M — | 0 | -$0.17 — |
|
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$158.84M 110.96M USD | A$8.98M 6.27M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$158.84M 110.96M USD | 0 | A$0.00 0 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.53 — |
+0.86
|
$110.93M — | $100.00 — | $3.53 — | $3.53 — | $110.93M — | 0 | -$0.07 — | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.87 0.11 USD |
-3.89
|
HK$859.54M 109.9M USD | HK$91.00K 11.64K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$859.54M 109.9M USD | 0 | -HK$0.04 -0.005 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 3.99 0.38 USD |
-1.91
|
NOK 1.14B 109.59M USD | NOK 2.36K 226.1 USD | NOK 3.99 0.38 USD | NOK 3.99 0.38 USD | NOK 1.14B 109.59M USD | 0 | -NOK 1.17 -0.1 USD | ||
Biodesix
BDSX
US
|
$10.38 — |
-47.54
|
$109.52M — | $408.50K — | $10.23 — | $13.03 — | $109.52M — | 0 | -$3.10 — |
|
|
Orthocell Limited
OCC.AX
AU
|
A$0.58 0.4 USD |
+3.6
|
A$156.63M 109.41M USD | A$87.07K 60.82K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$156.63M 109.41M USD | 0 | -A$0.05 -0.03 USD | ||
LifeMD
LFMD
US
|
$2.25 — |
-1.53
|
$108.82M — | $76.68K — | $2.22 — | $2.32 — | $108.82M — | 0 | -$0.51 — |
|
|
Cellectis
CLLS
US
|
$1.08 — |
+4.85
|
$108.79M — | $2.55K — | $1.02 — | $1.08 — | $108.79M — | 0 | -$0.64 — |
|
|
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$47.05 1.5 USD |
-4.18
|
NT$3.42B 108.68M USD | NT$6.05M 192.37K USD | NT$44.65 1.42 USD | NT$52.00 1.65 USD | NT$3.42B 108.68M USD | 19.93 | NT$2.36 0.07 USD | ||
Health Catalyst
HCAT
US
|
$1.44 — |
-4.33
|
$107.99M — | $39.13K — | $1.40 — | $1.47 — | $107.99M — | 0 | -$3.69 — |
|
|
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.65 0.21 USD |
-2.37
|
HK$840.79M 107.51M USD | HK$216.00K 27.62K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$840.79M 107.51M USD | 0 | -HK$0.20 -0.02 USD | ||
Foghorn Therapeutics
FHTX
US
|
$1.80 — |
-5.51
|
$107.49M — | $226.82K — | $1.79 — | $1.93 — | $107.49M — | 0 | -$0.98 — |
|
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.98 10.36 USD |
-2.74
|
€92.50M 106.78M USD | €5.83K 6.73K USD | €8.84 10.21 USD | €9.23 10.65 USD | €92.50M 106.78M USD | 0 | -€4.65 -5.3 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$1.78 0.23 USD |
+0.56
|
HK$832.32M 106.42M USD | HK$32.80K 4.19K USD | HK$1.76 0.22 USD | HK$1.80 0.23 USD | HK$832.32M 106.42M USD | 7.73 | HK$0.23 0.03 USD | ||
Anixa Biosciences
ANIX
US
|
$3.05 — |
+0.66
|
$106.03M — | $44.01K — | $2.99 — | $3.08 — | $106.03M — | 0 | -$0.32 — |
|
|
Minerva Neurosciences
NERV
US
|
$2.28 — |
-0.87
|
$105.76M — | $130.79K — | $2.20 — | $2.36 — | $105.76M — | 0 | -$36.11 — |
|
|
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$29.05 0.92 USD |
-0.68
|
NT$3.32B 105.59M USD | NT$257.50K 8.18K USD | NT$27.05 0.86 USD | NT$29.45 0.94 USD | NT$3.32B 105.59M USD | 0 | -NT$3.22 -0.1 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.43 — |
-1.39
|
$105.41M — | $519.89K — | $0.42 — | $0.44 — | $105.41M — | 0 | -$0.70 — |
|
|
Anavex Life Sciences
AVXL
US
|
$1.10 — |
-0.45
|
$102.43M — | $324.38K — | $1.09 — | $1.14 — | $102.43M — | 0 | -$0.14 — |
|
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.45 3.3 USD |
+0.23
|
CA$137.66M 102.15M USD | CA$2.05K 1.52K USD | CA$4.45 3.3 USD | CA$4.46 3.31 USD | CA$137.66M 102.15M USD | 0 | -CA$0.37 -0.2 USD | ||
Immunic
IMUX
US
|
$7.47 — |
+2.02
|
$101.90M — | $48.44K — | $7.34 — | $7.65 — | $101.90M — | 0 | -$3.83 — |
|
|
Stereotaxis
STXS
US
|
$1.01 — |
-3.33
|
$101.71M — | $156.78K — | $0.99 — | $1.05 — | $101.71M — | 0 | -$0.24 — |
|
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.70 1.89 USD |
0
|
A$145.54M 101.67M USD | A$29.90K 20.89K USD | A$2.70 1.89 USD | A$2.73 1.91 USD | A$145.54M 101.67M USD | 13.50 | A$0.20 0.14 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.54B 99.73M USD | THB 228.90K 6.44K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 3.54B 99.73M USD | 8.30 | THB 0.71 0.02 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$141.73M 99.01M USD | A$35.33K 24.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.72 — |
+3.54
|
$98.75M — | $154.19K — | $1.64 — | $1.73 — | $98.75M — | 0 | -$0.75 — |
|
|
NRx Pharmaceuticals
NRXP
US
|
$2.28 — |
+0.44
|
$98.71M — | $201.17K — | $2.26 — | $2.33 — | $98.71M — | 0 | -$0.58 — |
|
|
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$58.20 1.85 USD |
-2.68
|
NT$3.08B 97.86M USD | NT$486.23K 15.45K USD | NT$54.30 1.73 USD | NT$59.70 1.9 USD | NT$3.08B 97.86M USD | 0 | -NT$2.45 -0.07 USD | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-4.24
|
$97.65M — | $15.00K — | $0.16 — | $0.16 — | $97.65M — | 0 | -$0.02 — | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.40 4.17 USD |
-2.5
|
PLN 379.17M 96.38M USD | PLN 12.76K 3.24K USD | PLN 16.40 4.17 USD | PLN 17.02 4.33 USD | PLN 379.17M 96.38M USD | 0 | -PLN 3.00 -0.7 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$129.78M 96.31M USD | CA$239.00K 177.35K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$129.78M 96.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Unicycive Therapeutics
UNCY
US
|
$3.51 — |
+0.86
|
$96.15M — | $121.09K — | $3.45 — | $3.59 — | $96.15M — | 0 | -$1.72 — |
|
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.04 0.13 USD |
+1.46
|
HK$750.41M 95.95M USD | HK$886.00K 113.29K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$750.41M 95.95M USD | 0 | -HK$0.28 -0.03 USD | ||
Perspective Therapeutics
CATX
US
|
$0.84 — |
+6.23
|
$95.60M — | $754.26K — | $0.80 — | $0.91 — | $95.60M — | 0 | -$1.33 — |
|
|
PMV Pharmaceuticals
PMVP
US
|
$1.26 — |
-1.18
|
$95.15M — | $45.87K — | $1.24 — | $1.28 — | $95.15M — | 0 | -$1.42 — |
|
|
Joint
JYNT
US
|
$6.72 — |
-8.82
|
$95.04M — | $49.57K — | $6.63 — | $7.34 — | $95.04M — | 48.00 | $0.14 — |
|
|
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.51 0.38 USD |
+2
|
CA$127.47M 94.59M USD | CA$5.50K 4.08K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$127.47M 94.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$731.91M 93.58M USD | HK$19.00K 2.43K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$731.91M 93.58M USD | 0 | HK$0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.44 1.01 USD |
-1.37
|
A$133.86M 93.51M USD | A$49.91K 34.87K USD | A$1.39 0.97 USD | A$1.47 1.03 USD | A$133.86M 93.51M USD | 0 | -A$0.09 -0.06 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$125.82M 93.36M USD | CA$7.00K 5.19K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$125.82M 93.36M USD | 0 | -CA$0.39 -0.2 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.50 — |
+1.81
|
$93.16M — | $174.50K — | $0.49 — | $0.57 — | $93.16M — | 0 | -$1.23 — |
|
|
Guerbet SA
GBT.PA
FR
|
€6.42 7.41 USD |
+5.25
|
€80.69M 93.14M USD | €21.91K 25.3K USD | €6.06 7 USD | €6.42 7.41 USD | €80.69M 93.14M USD | 0 | -€11.46 -13.2 USD | ||
Vaxart
VXRT
US
|
$0.38 — |
+4.38
|
$92.85M — | $12.43K — | $0.36 — | $0.39 — | $92.85M — | 2.24 | $0.17 — | ||
Seer
SEER
US
|
$1.67 — |
+2.45
|
$92.47M — | $27.45K — | $1.63 — | $1.69 — | $92.47M — | 0 | -$1.22 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
