Ergebnisseite 16 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanterix
QTRX
US
|
$3.04 — |
+3.4
|
$143.77M — | $402.18K — | $2.92 — | $3.12 — | $143.77M — | 0 | -$2.61 — |
|
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 5.11B 143.74M USD | THB 249.33K 7.02K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 5.11B 143.74M USD | 11.16 | THB 0.73 0.02 USD | ||
MaxCyte
MXCT
US
|
$1.39 — |
-4.79
|
$143.46M — | $855.96K — | $1.36 — | $1.48 — | $143.46M — | 0 | -$0.34 — |
|
|
BioSyent Inc.
RX.V
CA
|
CA$17.15 12.73 USD |
+1.78
|
CA$192.63M 142.95M USD | CA$7.10K 5.27K USD | CA$16.85 12.5 USD | CA$17.29 12.83 USD | CA$192.63M 142.95M USD | 20.41 | CA$0.84 0.62 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.55 2.1 USD |
+1.89
|
SEK 1.45B 141.9M USD | SEK 22.75K 2.22K USD | SEK 21.40 2.09 USD | SEK 22.20 2.17 USD | SEK 1.45B 141.9M USD | 71.83 | SEK 0.30 0.03 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.66 0.34 USD |
+7.91
|
HK$1.11B 141.74M USD | HK$1.79M 228.48K USD | HK$2.50 0.32 USD | HK$2.75 0.35 USD | HK$1.11B 141.74M USD | 0 | -HK$0.92 -0.1 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 5.01B 140.9M USD | THB 23.00K 647.16 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 5.01B 140.9M USD | 2.04 | THB 0.60 0.02 USD | ||
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$31.80 1.01 USD |
-1.24
|
NT$4.43B 140.76M USD | NT$258.89K 8.23K USD | NT$31.80 1.01 USD | NT$32.85 1.04 USD | NT$4.43B 140.76M USD | 0 | -NT$1.82 -0.05 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.34 0.99 USD |
+4.69
|
CA$188.95M 140.21M USD | CA$615.71K 456.9K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$188.95M 140.21M USD | 2.35 | CA$0.57 0.42 USD | ||
Protara Therapeutics
TARA
US
|
$2.35 — |
-2.49
|
$138.87M — | $352.38K — | $2.34 — | $2.54 — | $138.87M — | 0 | -$1.36 — |
|
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.98 2.29 USD |
+17.51
|
€119.51M 137.96M USD | €229.36K 264.76K USD | €1.79 2.07 USD | €2.08 2.4 USD | €119.51M 137.96M USD | 0 | -€0.27 -0.3 USD | ||
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.91 0.12 USD |
+1.68
|
HK$1.08B 137.8M USD | HK$632.00K 80.81K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$1.08B 137.8M USD | 11.37 | HK$0.08 0.01 USD | ||
Compass Therapeutics
CMPX
US
|
$0.76 — |
+1.29
|
$137.35M — | $1.61M — | $0.75 — | $0.80 — | $137.35M — | 0 | -$0.39 — |
|
|
PDS Biotechnology
PDSB
US
|
$1.30 — |
-7.8
|
$136.51M — | $4.55M — | $1.27 — | $1.48 — | $136.51M — | 0 | -$0.64 — |
|
|
Organigram Global
OGI
US
|
$0.96 — |
+4.9
|
$136.07M — | $1.97M — | $0.92 — | $0.97 — | $136.07M — | 2.24 | $0.43 — |
|
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.40 0.46 USD |
+1.24
|
THB 4.81B 135.43M USD | THB 428.42K 12.05K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 4.81B 135.43M USD | 12.91 | THB 1.27 0.04 USD | ||
Burning Rock Biotech
BNR
US
|
$12.83 — |
+17.17
|
$135.31M — | $41.03K — | $11.63 — | $13.38 — | $135.31M — | 0 | -$0.80 — |
|
|
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
-5.45
|
HK$1.06B 135.11M USD | HK$286.00K 36.57K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.06B 135.11M USD | 0 | HK$0.00 0 USD | ||
Spruce Biosciences
SPRB
US
|
$46.61 — |
+8.88
|
$133.96M — | $51.95K — | $44.43 — | $46.61 — | $133.96M — | 0 | -$39.11 — |
|
|
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$18.80 0.6 USD |
-10.26
|
NT$4.20B 133.56M USD | NT$1.16M 36.94K USD | NT$18.05 0.57 USD | NT$21.60 0.69 USD | NT$4.20B 133.56M USD | 0 | -NT$1.73 -0.05 USD | ||
Journey Medical
DERM
US
|
$4.73 — |
+1.94
|
$133.50M — | $117.67K — | $4.61 — | $4.86 — | $133.50M — | 0 | -$0.22 — |
|
|
PDS Biotechnology Corporation
EU6.F
DE
|
€1.10 1.27 USD |
-7.95
|
€115.51M 133.33M USD | €175.00 202.01 USD | €1.10 1.27 USD | €1.10 1.27 USD | €115.51M 133.33M USD | 0 | -€0.56 -0.6 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.09 0.27 USD |
-3.47
|
HK$1.04B 133.33M USD | HK$13.00K 1.66K USD | HK$2.08 0.27 USD | HK$2.16 0.28 USD | HK$1.04B 133.33M USD | 7.72 | HK$0.27 0.03 USD | ||
Owlet
OWLT
US
|
$4.53 — |
+7.09
|
$132.37M — | $135.98K — | $4.31 — | $4.62 — | $132.37M — | 0 | -$0.54 — |
|
|
Coherus Oncology
CHRS
US
|
$0.85 — |
+5.54
|
$131.36M — | $1.94M — | $0.81 — | $0.89 — | $131.36M — | 0 | -$1.25 — |
|
|
Definitive Healthcare
DH
US
|
$1.23 — |
+5.13
|
$131.30M — | $509.53K — | $1.20 — | $1.25 — | $131.30M — | 0 | -$1.61 — |
|
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.06 0.34 USD |
-0.14
|
₹10.73B 129.85M USD | ₹1.11M 13.39K USD | ₹27.93 0.34 USD | ₹29.00 0.35 USD | ₹10.73B 129.85M USD | 43.16 | ₹0.65 0.007 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.44 1.07 USD |
-4
|
CA$174.98M 129.84M USD | CA$79.88K 59.28K USD | CA$1.41 1.04 USD | CA$1.51 1.12 USD | CA$174.98M 129.84M USD | 0 | -CA$0.36 -0.2 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-0.67
|
SGD 171.54M 128.56M USD | SGD 968.70K 726K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 171.54M 128.56M USD | 0 | SGD 0.00 0 USD | ||
Kazia Therapeutics
KZIA
US
|
$8.08 — |
0
|
$125.63M — | $238.42K — | $7.70 — | $8.54 — | $125.63M — | 0 | -$6.85 — |
|
|
Humacyte
HUMA
US
|
$0.45 — |
+2.16
|
$125.01M — | $2.64M — | $0.42 — | $0.47 — | $125.01M — | 0 | -$0.51 — |
|
|
Foghorn Therapeutics
FHTX
US
|
$2.10 — |
-1.41
|
$124.71M — | $673.56K — | $2.10 — | $2.28 — | $124.71M — | 0 | -$0.98 — |
|
|
Nkarta
NKTX
US
|
$1.73 — |
+13.07
|
$123.91M — | $1.84M — | $1.56 — | $1.75 — | $123.91M — | 0 | -$1.58 — |
|
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.57 3.22 USD |
-1.15
|
CHF 98.52M 123.57M USD | CHF 4.43K 5.56K USD | CHF 2.57 3.22 USD | CHF 2.59 3.25 USD | CHF 98.52M 123.57M USD | 0 | -CHF 1.34 -1.6 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.01 — |
-3.81
|
$122.73M — | $870.26K — | $1.00 — | $1.06 — | $122.73M — | 0 | -$0.25 — |
|
|
Minerva Neurosciences
NERV
US
|
$2.57 — |
+9.36
|
$122.71M — | $308.62K — | $2.39 — | $2.63 — | $122.71M — | 0 | -$36.11 — |
|
|
AirSculpt
AIRS
US
|
$1.70 — |
+3.66
|
$122.56M — | $413.61K — | $1.64 — | $1.76 — | $122.56M — | 0 | -$0.17 — |
|
|
WW
WW
US
|
$12.13 — |
-6.55
|
$121.28M — | $398.89K — | $11.68 — | $13.64 — | $121.28M — | 0.11 | $108.84 — |
|
|
Cellectis S.A.
ALCLS.PA
FR
|
€1.04 1.2 USD |
+1.46
|
€105.06M 121.28M USD | €71.01K 81.97K USD | €1.04 1.2 USD | €1.08 1.25 USD | €105.06M 121.28M USD | 0 | -€0.56 -0.6 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.49 0.34 USD |
+1.03
|
A$171.64M 119.9M USD | A$64.69K 45.19K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$171.64M 119.9M USD | 49.00 | A$0.01 0.006 USD | ||
Health Catalyst
HCAT
US
|
$1.59 — |
+10.42
|
$119.66M — | $310.71K — | $1.49 — | $1.60 — | $119.66M — | 0 | -$3.69 — |
|
|
Pulmonx
LUNG
US
|
$2.83 — |
+4.04
|
$119.53M — | $983.98K — | $2.77 — | $3.02 — | $119.53M — | 0 | -$1.01 — |
|
|
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.67 4.24 USD |
0
|
€102.76M 118.62M USD | €5.47K 6.31K USD | €3.60 4.16 USD | €3.71 4.28 USD | €102.76M 118.62M USD | 0 | -€0.17 -0.1 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 4.21B 118.55M USD | THB 45.95K 1.29K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 4.21B 118.55M USD | 12.29 | THB 0.48 0.01 USD | ||
Codexis
CDXS
US
|
$1.08 — |
0
|
$118.27M — | $658.19K — | $1.07 — | $1.13 — | $118.27M — | 0 | -$0.33 — |
|
|
LifeMD
LFMD
US
|
$2.45 — |
+12.39
|
$118.23M — | $711.26K — | $2.24 — | $2.48 — | $118.23M — | 0 | -$0.51 — |
|
|
PolyPid
PYPD
US
|
$5.82 — |
+6.59
|
$118.21M — | $170.25K — | $5.56 — | $5.89 — | $118.21M — | 0 | -$1.44 — |
|
|
Cellectis
CLLS
US
|
$1.17 — |
+7.34
|
$117.86M — | $9.55K — | $1.14 — | $1.25 — | $117.86M — | 0 | -$0.64 — |
|
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.13 0.3 USD |
+1.79
|
NOK 1.23B 117.56M USD | NOK 191.31K 18.35K USD | NOK 3.10 0.3 USD | NOK 3.20 0.31 USD | NOK 1.23B 117.56M USD | 0 | -NOK 0.57 -0.05 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.04 3.74 USD |
+1.41
|
CA$158.39M 117.53M USD | CA$15.90K 11.8K USD | CA$4.92 3.65 USD | CA$5.06 3.75 USD | CA$158.39M 117.53M USD | 0 | -CA$0.10 -0.07 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.26 — |
+5
|
$116.80M — | $927.74K — | $1.22 — | $1.29 — | $116.80M — | 0 | -$0.14 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.14 — |
+1.62
|
$116.75M — | $64.18K — | $3.07 — | $3.29 — | $116.75M — | 0 | -$5.29 — |
|
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+7.5
|
A$166.59M 116.37M USD | A$7.15M 4.99M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$166.59M 116.37M USD | 0 | A$0.00 0 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 44.85 4.3 USD |
-0.22
|
NOK 1.21B 116.03M USD | NOK 6.01K 576.05 USD | NOK 44.60 4.28 USD | NOK 45.10 4.33 USD | NOK 1.21B 116.03M USD | 24.64 | NOK 1.82 0.17 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.25 1.44 USD |
+0.4
|
€100.46M 115.97M USD | €1.00K 1.15K USD | €1.25 1.44 USD | €1.25 1.44 USD | €100.46M 115.97M USD | 0 | -€0.78 -0.9 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 4.12B 115.93M USD | THB 78.38K 2.21K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.05 1.16 USD |
+2.14
|
HK$904.49M 115.65M USD | HK$19.00K 2.43K USD | HK$8.84 1.13 USD | HK$9.11 1.16 USD | HK$904.49M 115.65M USD | 0 | -HK$0.78 -0.09 USD | ||
Voyager Therapeutics
VYGR
US
|
$1.87 — |
+2.19
|
$115.23M — | $807.16K — | $1.81 — | $1.91 — | $115.23M — | 0 | -$1.81 — |
|
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.90 0.12 USD |
+2.09
|
TRY 3.65B 114.64M USD | TRY 3.89M 122.23K USD | TRY 3.82 0.12 USD | TRY 3.97 0.12 USD | TRY 3.65B 114.64M USD | 16.95 | TRY 0.23 0.007 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$894.32M 114.35M USD | HK$174.50K 22.31K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$894.32M 114.35M USD | 0 | -HK$0.04 -0.005 USD | ||
Anixa Biosciences
ANIX
US
|
$3.28 — |
+7.36
|
$114.03M — | $218.31K — | $3.05 — | $3.32 — | $114.03M — | 0 | -$0.32 — |
|
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.14 0.4 USD |
-1.55
|
NOK 1.19B 113.85M USD | NOK 5.08K 486.83 USD | NOK 4.14 0.4 USD | NOK 4.14 0.4 USD | NOK 1.19B 113.85M USD | 0 | -NOK 1.17 -0.1 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.61 — |
+1.55
|
$113.45M — | $450.00 — | $3.48 — | $3.50 — | $113.45M — | 0 | -$0.07 — | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$49.10 1.56 USD |
+9.97
|
NT$3.57B 113.41M USD | NT$1.40M 44.61K USD | NT$44.10 1.4 USD | NT$49.10 1.56 USD | NT$3.57B 113.41M USD | 20.80 | NT$2.36 0.07 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.46 — |
+0.46
|
$112.50M — | $2.71M — | $0.44 — | $0.48 — | $112.50M — | 0 | -$0.70 — |
|
|
Organogenesis
ORGO
US
|
$0.87 — |
+4.19
|
$111.95M — | $736.31K — | $0.83 — | $0.91 — | $111.95M — | 0 | -$0.83 — |
|
|
Sensorion SA
ALSEN.PA
FR
|
€9.36 10.8 USD |
+1.74
|
€96.47M 111.36M USD | €2.74K 3.16K USD | €9.36 10.8 USD | €9.36 10.8 USD | €96.47M 111.36M USD | 0 | -€4.68 -5.4 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.69 0.22 USD |
+3.37
|
HK$861.24M 110.12M USD | HK$154.00K 19.69K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$861.24M 110.12M USD | 0 | -HK$0.20 -0.02 USD | ||
Equillium
EQ
US
|
$1.40 — |
0
|
$109.71M — | $194.70K — | $1.35 — | $1.52 — | $109.71M — | 0 | -$0.14 — |
|
|
Black Diamond Therapeutics
BDTX
US
|
$1.90 — |
+4.97
|
$109.16M — | $607.51K — | $1.84 — | $1.96 — | $109.16M — | 0 | -$0.75 — |
|
|
Apyx Medical
APYX
US
|
$2.59 — |
-0.38
|
$109.10M — | $144.85K — | $2.55 — | $2.67 — | $109.10M — | 0 | -$0.20 — |
|
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$155.23M 108.44M USD | A$427.43K 298.59K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$155.23M 108.44M USD | 0 | A$0.00 0 USD | ||
Immunic
IMUX
US
|
$7.94 — |
+4.47
|
$108.34M — | $175.68K — | $7.49 — | $8.00 — | $108.34M — | 0 | -$3.83 — |
|
|
NRx Pharmaceuticals
NRXP
US
|
$2.49 — |
+11.16
|
$107.81M — | $1.12M — | $2.30 — | $2.51 — | $107.81M — | 0 | -$0.58 — |
|
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.57 — |
-0.86
|
$106.35M — | $2.76M — | $0.54 — | $0.65 — | $106.35M — | 0 | -$1.23 — |
|
|
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$29.25 0.93 USD |
-4.26
|
NT$3.35B 106.31M USD | NT$179.30K 5.7K USD | NT$29.25 0.93 USD | NT$30.55 0.97 USD | NT$3.35B 106.31M USD | 0 | -NT$3.22 -0.1 USD | ||
Joint
JYNT
US
|
$7.51 — |
+4.31
|
$106.22M — | $22.19K — | $7.28 — | $7.51 — | $106.22M — | 53.64 | $0.14 — |
|
|
Sisram Medical Ltd
1696.HK
HK
|
HK$1.77 0.23 USD |
+0.57
|
HK$827.64M 105.82M USD | HK$129.80K 16.6K USD | HK$1.77 0.23 USD | HK$1.88 0.24 USD | HK$827.64M 105.82M USD | 7.69 | HK$0.23 0.03 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.56 0.39 USD |
+2.78
|
A$151.18M 105.61M USD | A$91.69K 64.05K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$151.18M 105.61M USD | 0 | -A$0.05 -0.03 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$142.14M 105.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.14M 105.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Unicycive Therapeutics
UNCY
US
|
$3.75 — |
+4.46
|
$102.72M — | $529.87K — | $3.63 — | $3.79 — | $102.72M — | 0 | -$1.72 — |
|
|
BetterLife Pharma
BETRF
US
|
$0.16 — |
+2.48
|
$101.97M — | $30.00K — | $0.16 — | $0.17 — | $101.97M — | 0 | -$0.02 — | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.70 1.89 USD |
-0.37
|
A$145.54M 101.67M USD | A$2.76K 1.93K USD | A$2.70 1.89 USD | A$2.74 1.91 USD | A$145.54M 101.67M USD | 13.50 | A$0.20 0.14 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$59.80 1.9 USD |
-0.83
|
NT$3.16B 100.55M USD | NT$203.80K 6.48K USD | NT$59.50 1.89 USD | NT$61.00 1.94 USD | NT$3.16B 100.55M USD | 0 | -NT$2.45 -0.07 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.32 — |
-3.99
|
$100.05M — | $529.77K — | $1.30 — | $1.44 — | $100.05M — | 0 | -$1.42 — |
|
|
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.54B 99.73M USD | THB 223.11K 6.28K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 3.54B 99.73M USD | 8.30 | THB 0.71 0.02 USD | ||
Perspective Therapeutics
CATX
US
|
$0.87 — |
-1.11
|
$99.33M — | $6.93M — | $0.84 — | $0.96 — | $99.33M — | 0 | -$1.33 — |
|
|
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
+10
|
€85.23M 98.39M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €85.23M 98.39M USD | 0 | €0.00 0 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$131.81M 97.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$131.81M 97.81M USD | 0 | -CA$0.42 -0.3 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.64 4.23 USD |
+0.48
|
PLN 384.72M 97.79M USD | PLN 1.21K 308.57 USD | PLN 16.42 4.17 USD | PLN 16.68 4.24 USD | PLN 384.72M 97.79M USD | 0 | -PLN 2.92 -0.7 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.25 3.15 USD |
+0.47
|
CA$131.47M 97.56M USD | CA$39.60K 29.38K USD | CA$4.22 3.13 USD | CA$4.49 3.33 USD | CA$131.47M 97.56M USD | 0 | -CA$0.37 -0.2 USD | ||
Vaxart
VXRT
US
|
$0.40 — |
0
|
$97.48M — | $48.72K — | $0.39 — | $0.41 — | $97.48M — | 2.35 | $0.17 — | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.90 1.41 USD |
-1.55
|
CA$130.88M 97.12M USD | CA$2.25K 1.67K USD | CA$1.70 1.26 USD | CA$1.90 1.41 USD | CA$130.88M 97.12M USD | 0 | -CA$0.01 -0.007 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.14 0.16 USD |
+2.26
|
€84.05M 97.02M USD | €7.00K 8.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €84.05M 97.02M USD | 0 | -€0.02 -0.02 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.77 — |
+1.74
|
$96.17M — | $688.98K — | $0.75 — | $0.79 — | $96.17M — | 0 | -$0.68 — |
|
|
Stereotaxis
STXS
US
|
$0.96 — |
+13.55
|
$95.91M — | $1.28M — | $0.89 — | $1.04 — | $95.91M — | 0 | -$0.24 — |
|
|
vTv Therapeutics
VTVT
US
|
$24.03 — |
+2.04
|
$95.01M — | $28.58K — | $23.55 — | $24.38 — | $95.01M — | 0 | -$0.72 — |
|
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.46 1.02 USD |
0
|
A$135.72M 94.81M USD | A$41.08K 28.69K USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$135.72M 94.81M USD | 0 | -A$0.09 -0.06 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$127.47M 94.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$127.47M 94.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
