Ergebnisseite 16 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$31.80 1.01 USD |
0
|
NT$4.43B 140.76M USD | NT$389.45K 12.37K USD | NT$29.30 0.93 USD | NT$31.80 1.01 USD | NT$4.43B 140.76M USD | 0 | -NT$1.82 -0.05 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 7.95 0.22 USD |
-2.45
|
THB 4.98B 140.22M USD | THB 587.84K 16.54K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 4.98B 140.22M USD | 10.89 | THB 0.73 0.02 USD | ||
KORU Medical Systems
KRMD
US
|
$3.03 — |
-7.34
|
$139.90M — | $143.73K — | $2.92 — | $3.31 — | $139.90M — | 0 | -$0.04 — |
|
|
Burning Rock Biotech
BNR
US
|
$13.25 — |
+3.27
|
$139.74M — | $86.68K — | $12.32 — | $13.40 — | $139.74M — | 0 | -$0.80 — |
|
|
Medinice S.A.
ICE.WA
PL
|
PLN 52.30 13.29 USD |
-1.32
|
PLN 546.62M 138.94M USD | PLN 7.19K 1.83K USD | PLN 51.20 13.01 USD | PLN 53.00 13.47 USD | PLN 546.62M 138.94M USD | 0 | -PLN 0.95 -0.2 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.99 2.3 USD |
+1.79
|
€120.12M 138.66M USD | €109.30K 126.16K USD | €1.83 2.11 USD | €2.02 2.33 USD | €120.12M 138.66M USD | 0 | -€0.27 -0.3 USD | ||
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$1.07B 137.04M USD | HK$584.54K 74.74K USD | HK$0.90 0.11 USD | HK$0.93 0.12 USD | HK$1.07B 137.04M USD | 11.31 | HK$0.08 0.01 USD | ||
Adagene
ADAG
US
|
$2.02 — |
-16.18
|
$135.63M — | $345.33K — | $2.01 — | $2.21 — | $135.63M — | 0 | -$0.38 — |
|
|
MaxCyte
MXCT
US
|
$1.31 — |
-5.76
|
$135.20M — | $873.63K — | $1.29 — | $1.42 — | $135.20M — | 0 | -$0.34 — |
|
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.28 0.95 USD |
-4.48
|
CA$180.49M 133.93M USD | CA$734.81K 545.27K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$180.49M 133.93M USD | 2.13 | CA$0.60 0.45 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.50 0.32 USD |
-6.02
|
HK$1.04B 133.21M USD | HK$553.00K 70.71K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$1.04B 133.21M USD | 0 | -HK$0.92 -0.1 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.00 0.45 USD |
-1.84
|
THB 4.70B 132.12M USD | THB 372.75K 10.49K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 4.70B 132.12M USD | 12.59 | THB 1.27 0.04 USD | ||
Organigram Global
OGI
US
|
$0.93 — |
-3.65
|
$131.11M — | $1.63M — | $0.89 — | $0.98 — | $131.11M — | 2.16 | $0.43 — |
|
|
Cue Biopharma
CUE
US
|
$18.01 — |
-9.22
|
$130.83M — | $141.70K — | $16.87 — | $19.74 — | $130.83M — | 0 | -$29.58 — |
|
|
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.05 0.26 USD |
-1.92
|
HK$1.02B 130.77M USD | HK$171.50K 21.93K USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$1.02B 130.77M USD | 7.86 | HK$0.26 0.03 USD | ||
Quanterix
QTRX
US
|
$2.76 — |
-9.21
|
$130.53M — | $357.35K — | $2.73 — | $3.01 — | $130.53M — | 0 | -$2.61 — |
|
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.53 0.37 USD |
+8.16
|
A$185.65M 129.69M USD | A$553.67K 386.78K USD | A$0.47 0.32 USD | A$0.53 0.37 USD | A$185.65M 129.69M USD | 53.00 | A$0.01 0.006 USD | ||
Apyx Medical
APYX
US
|
$3.06 — |
+18.15
|
$128.90M — | $994.63K — | $2.58 — | $3.11 — | $128.90M — | 0 | -$0.16 — |
|
|
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$18.10 0.58 USD |
-3.72
|
NT$4.05B 128.59M USD | NT$1.16M 36.77K USD | NT$16.25 0.52 USD | NT$18.90 0.6 USD | NT$4.05B 128.59M USD | 0 | -NT$1.73 -0.05 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.06 1.22 USD |
-3.64
|
€111.31M 128.48M USD | €817.00 943.09 USD | €1.06 1.22 USD | €1.06 1.22 USD | €111.31M 128.48M USD | 0 | -€0.55 -0.6 USD | ||
WW
WW
US
|
$12.84 — |
+5.85
|
$128.38M — | $609.85K — | $11.08 — | $14.49 — | $128.38M — | 0.11 | $108.84 — |
|
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.43 0.33 USD |
-1.4
|
₹10.49B 126.93M USD | ₹591.84K 7.16K USD | ₹27.10 0.33 USD | ₹27.75 0.34 USD | ₹10.49B 126.93M USD | 42.20 | ₹0.65 0.007 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-2.03
|
SGD 168.06M 125.95M USD | SGD 1.39M 1.04M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 168.06M 125.95M USD | 0 | SGD 0.00 0 USD | ||
Protara Therapeutics
TARA
US
|
$2.13 — |
-9.36
|
$125.87M — | $627.74K — | $2.11 — | $2.46 — | $125.87M — | 0 | -$1.36 — |
|
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.59 3.25 USD |
-1.15
|
CHF 99.29M 124.53M USD | CHF 10.17K 12.75K USD | CHF 2.59 3.25 USD | CHF 2.60 3.26 USD | CHF 99.29M 124.53M USD | 0 | -CHF 1.34 -1.6 USD | ||
Owlet
OWLT
US
|
$4.24 — |
-6.4
|
$123.90M — | $385.78K — | $4.12 — | $4.51 — | $123.90M — | 0 | -$0.58 — |
|
|
Compass Therapeutics
CMPX
US
|
$0.68 — |
-10.24
|
$123.29M — | $2.59M — | $0.68 — | $0.77 — | $123.29M — | 0 | -$0.39 — |
|
|
PDS Biotechnology
PDSB
US
|
$1.17 — |
-10
|
$122.86M — | $3.57M — | $1.14 — | $1.28 — | $122.86M — | 0 | -$0.64 — |
|
|
Spruce Biosciences
SPRB
US
|
$42.71 — |
-8.37
|
$122.75M — | $56.17K — | $42.50 — | $46.58 — | $122.75M — | 0 | -$39.11 — |
|
|
Journey Medical
DERM
US
|
$4.30 — |
-9.09
|
$121.36M — | $218.86K — | $4.25 — | $4.70 — | $121.36M — | 0 | -$0.22 — |
|
|
Definitive Healthcare
DH
US
|
$1.13 — |
-8.13
|
$120.62M — | $619.15K — | $1.05 — | $1.23 — | $120.62M — | 0 | -$1.61 — |
|
|
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.33 0.99 USD |
-7.64
|
CA$161.61M 119.93M USD | CA$113.30K 84.08K USD | CA$1.32 0.98 USD | CA$1.46 1.08 USD | CA$161.61M 119.93M USD | 0 | -CA$0.37 -0.2 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 4.21B 118.55M USD | THB 280.73K 7.9K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 4.21B 118.55M USD | 12.29 | THB 0.48 0.01 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.43 — |
-38.75
|
$117.91M — | $17.15M — | $0.42 — | $0.55 — | $117.91M — | 0 | -$0.17 — |
|
|
Cellectis S.A.
ALCLS.PA
FR
|
€1.01 1.17 USD |
-3.63
|
€101.74M 117.44M USD | €43.77K 50.53K USD | €1.00 1.15 USD | €1.01 1.17 USD | €101.74M 117.44M USD | 0 | -€0.55 -0.6 USD | ||
Coherus Oncology
CHRS
US
|
$0.75 — |
-11.91
|
$115.71M — | $1.73M — | $0.75 — | $0.86 — | $115.71M — | 0 | -$1.25 — |
|
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.03 1.15 USD |
-0.22
|
HK$902.49M 115.39M USD | HK$69.73K 8.92K USD | HK$8.90 1.14 USD | HK$9.16 1.17 USD | HK$902.49M 115.39M USD | 0 | -HK$0.78 -0.09 USD | ||
PolyPid
PYPD
US
|
$5.67 — |
-2.58
|
$115.17M — | $241.86K — | $5.36 — | $5.93 — | $115.17M — | 0 | -$1.44 — |
|
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.24 1.43 USD |
-1.36
|
€99.65M 115.03M USD | €465.00 536.77 USD | €1.24 1.43 USD | €1.24 1.43 USD | €99.65M 115.03M USD | 0 | -€0.78 -0.9 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.92 3.65 USD |
-2.38
|
CA$154.62M 114.73M USD | CA$28.76K 21.34K USD | CA$4.89 3.63 USD | CA$5.00 3.71 USD | CA$154.62M 114.73M USD | 0 | -CA$0.10 -0.07 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.88 0.12 USD |
0
|
TRY 3.63B 114.05M USD | TRY 15.48M 486.27K USD | TRY 3.86 0.12 USD | TRY 4.07 0.13 USD | TRY 3.63B 114.05M USD | 15.51 | TRY 0.25 0.007 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 4.04B 113.67M USD | THB 239.62K 6.74K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.04B 113.67M USD | 14.85 | THB 0.34 0.009 USD | ||
Foghorn Therapeutics
FHTX
US
|
$1.91 — |
-9.29
|
$113.13M — | $1.01M — | $1.80 — | $2.10 — | $113.13M — | 0 | -$0.98 — |
|
|
Health Catalyst
HCAT
US
|
$1.50 — |
-5.66
|
$112.88M — | $336.34K — | $1.45 — | $1.59 — | $112.88M — | 0 | -$3.69 — |
|
|
Photocure ASA
PHO.OL
NO
|
NOK 43.60 4.18 USD |
-1.8
|
NOK 1.18B 112.8M USD | NOK 51.11K 4.9K USD | NOK 43.05 4.13 USD | NOK 44.15 4.24 USD | NOK 1.18B 112.8M USD | 23.82 | NOK 1.83 0.18 USD | ||
Cardiol Therapeutics
CRDL
US
|
$0.93 — |
-8.27
|
$112.58M — | $733.74K — | $0.92 — | $1.03 — | $112.58M — | 0 | -$0.25 — |
|
|
Nkarta
NKTX
US
|
$1.57 — |
-9.25
|
$112.45M — | $1.12M — | $1.56 — | $1.72 — | $112.45M — | 0 | -$1.58 — |
|
|
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.47 4.01 USD |
-0.85
|
€97.16M 112.16M USD | €872.00 1.01K USD | €3.41 3.94 USD | €3.48 4.02 USD | €97.16M 112.16M USD | 0 | -€0.18 -0.2 USD | ||
Codexis
CDXS
US
|
$1.02 — |
-5.56
|
$111.70M — | $871.75K — | $0.99 — | $1.10 — | $111.70M — | 0 | -$0.33 — |
|
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.97 0.28 USD |
+0.34
|
NOK 1.16B 111.55M USD | NOK 160.35K 15.38K USD | NOK 2.92 0.28 USD | NOK 2.97 0.28 USD | NOK 1.16B 111.55M USD | 0 | -NOK 0.61 -0.05 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.00 — |
-4.46
|
$111.55M — | $46.40K — | $2.93 — | $3.20 — | $111.55M — | 0 | -$5.54 — |
|
|
Pulmonx
LUNG
US
|
$2.56 — |
-9.54
|
$111.49M — | $738.74K — | $2.49 — | $2.94 — | $111.49M — | 0 | -$1.01 — |
|
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$158.84M 110.96M USD | A$8.98M 6.27M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$158.84M 110.96M USD | 0 | A$0.00 0 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.53 — |
-2.27
|
$110.87M — | $450.00 — | $3.48 — | $3.50 — | $110.87M — | 0 | -$0.07 — | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.03 0.39 USD |
-0.8
|
NOK 1.16B 110.83M USD | NOK 0.00 0 USD | NOK 4.03 0.39 USD | NOK 4.03 0.39 USD | NOK 1.16B 110.83M USD | 0 | -NOK 1.17 -0.1 USD | ||
LifeMD
LFMD
US
|
$2.29 — |
-6.53
|
$110.51M — | $597.20K — | $2.21 — | $2.49 — | $110.51M — | 0 | -$0.51 — |
|
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.87 0.11 USD |
-3.89
|
HK$859.54M 109.9M USD | HK$91.00K 11.64K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$859.54M 109.9M USD | 0 | -HK$0.04 -0.005 USD | ||
Humacyte
HUMA
US
|
$0.40 — |
-12.11
|
$109.87M — | $5.98M — | $0.39 — | $0.45 — | $109.87M — | 0 | -$0.51 — |
|
|
Minerva Neurosciences
NERV
US
|
$2.30 — |
-10.51
|
$109.82M — | $181.77K — | $2.35 — | $2.66 — | $109.82M — | 0 | -$36.11 — |
|
|
Orthocell Limited
OCC.AX
AU
|
A$0.58 0.4 USD |
+3.6
|
A$156.63M 109.41M USD | A$87.07K 60.82K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$156.63M 109.41M USD | 0 | -A$0.05 -0.03 USD | ||
Kazia Therapeutics
KZIA
US
|
$7.00 — |
-13.37
|
$108.84M — | $186.16K — | $7.00 — | $7.99 — | $108.84M — | 0 | -$6.85 — |
|
|
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$47.05 1.5 USD |
-4.18
|
NT$3.42B 108.68M USD | NT$6.05M 192.37K USD | NT$44.65 1.42 USD | NT$52.00 1.65 USD | NT$3.42B 108.68M USD | 19.93 | NT$2.36 0.07 USD | ||
Organogenesis
ORGO
US
|
$0.84 — |
-3.46
|
$108.07M — | $708.09K — | $0.80 — | $0.90 — | $108.07M — | 0 | -$0.83 — |
|
|
Sensorion SA
ALSEN.PA
FR
|
€9.04 10.44 USD |
-2.03
|
€93.18M 107.56M USD | €2.11K 2.43K USD | €9.00 10.39 USD | €9.23 10.65 USD | €93.18M 107.56M USD | 0 | -€4.64 -5.3 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.65 0.21 USD |
-2.37
|
HK$840.79M 107.51M USD | HK$216.00K 27.62K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$840.79M 107.51M USD | 0 | -HK$0.20 -0.02 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.44 — |
-4.98
|
$106.90M — | $4.15M — | $0.41 — | $0.46 — | $106.90M — | 0 | -$0.70 — |
|
|
Sisram Medical Ltd
1696.HK
HK
|
HK$1.78 0.23 USD |
+0.56
|
HK$832.32M 106.42M USD | HK$32.80K 4.19K USD | HK$1.76 0.22 USD | HK$1.80 0.23 USD | HK$832.32M 106.42M USD | 7.73 | HK$0.23 0.03 USD | ||
Voyager Therapeutics
VYGR
US
|
$1.72 — |
-8.02
|
$105.98M — | $1.30M — | $1.68 — | $1.87 — | $105.98M — | 0 | -$1.81 — |
|
|
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$29.05 0.92 USD |
-0.68
|
NT$3.32B 105.59M USD | NT$257.50K 8.18K USD | NT$27.05 0.86 USD | NT$29.45 0.94 USD | NT$3.32B 105.59M USD | 0 | -NT$3.22 -0.1 USD | ||
Anixa Biosciences
ANIX
US
|
$3.03 — |
-7.62
|
$105.33M — | $201.03K — | $3.00 — | $3.27 — | $105.33M — | 0 | -$0.32 — |
|
|
Stereotaxis
STXS
US
|
$1.05 — |
+9.69
|
$105.21M — | $627.83K — | $0.88 — | $1.05 — | $105.21M — | 0 | -$0.24 — |
|
|
Joint
JYNT
US
|
$7.37 — |
-1.86
|
$104.24M — | $57.46K — | $7.37 — | $7.60 — | $104.24M — | 52.64 | $0.14 — |
|
|
Equillium
EQ
US
|
$1.33 — |
-5
|
$104.23M — | $271.68K — | $1.25 — | $1.42 — | $104.23M — | 0 | -$0.14 — |
|
|
AirSculpt
AIRS
US
|
$1.44 — |
-15.29
|
$103.82M — | $707.53K — | $1.43 — | $1.68 — | $103.82M — | 0 | -$0.17 — |
|
|
Cellectis
CLLS
US
|
$1.03 — |
-11.97
|
$103.75M — | $84.54K — | $1.00 — | $1.15 — | $103.75M — | 0 | -$0.64 — |
|
|
Anavex Life Sciences
AVXL
US
|
$1.11 — |
-11.9
|
$102.89M — | $1.57M — | $1.06 — | $1.26 — | $102.89M — | 0 | -$0.14 — |
|
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.44 3.29 USD |
+4.47
|
CA$137.35M 101.92M USD | CA$56.19K 41.7K USD | CA$4.26 3.16 USD | CA$4.50 3.34 USD | CA$137.35M 101.92M USD | 0 | -CA$0.37 -0.2 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.70 1.89 USD |
0
|
A$145.54M 101.67M USD | A$29.90K 20.89K USD | A$2.70 1.89 USD | A$2.73 1.91 USD | A$145.54M 101.67M USD | 14.21 | A$0.19 0.13 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$135.96M 100.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.96M 100.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Immunic
IMUX
US
|
$7.32 — |
-7.81
|
$99.88M — | $263.04K — | $7.21 — | $8.06 — | $99.88M — | 0 | -$3.83 — |
|
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$141.73M 99.01M USD | A$35.33K 24.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 3.51B 98.88M USD | THB 222.90K 6.27K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 3.51B 98.88M USD | 8.23 | THB 0.71 0.02 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.27 — |
-8.84
|
$98.28M — | $813.60K — | $2.24 — | $2.48 — | $98.28M — | 0 | -$0.58 — |
|
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.70 4.24 USD |
-0.71
|
PLN 386.11M 98.14M USD | PLN 5.99K 1.52K USD | PLN 16.68 4.24 USD | PLN 17.02 4.33 USD | PLN 386.11M 98.14M USD | 0 | -PLN 2.95 -0.7 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$58.20 1.85 USD |
-2.68
|
NT$3.08B 97.86M USD | NT$486.23K 15.45K USD | NT$54.30 1.73 USD | NT$59.70 1.9 USD | NT$3.08B 97.86M USD | 0 | -NT$2.45 -0.07 USD | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-4.24
|
$97.65M — | $15.00K — | $0.16 — | $0.16 — | $97.65M — | 0 | -$0.02 — | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.90 1.41 USD |
0
|
CA$130.88M 97.12M USD | CA$100.00 74.21 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$130.88M 97.12M USD | 0 | -CA$0.01 -0.007 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.27 — |
-3.77
|
$96.28M — | $475.61K — | $1.20 — | $1.30 — | $96.28M — | 0 | -$1.42 — |
|
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.04 0.13 USD |
+1.46
|
HK$750.41M 95.95M USD | HK$886.00K 113.29K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$750.41M 95.95M USD | 0 | -HK$0.28 -0.03 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.66 — |
-12.63
|
$95.37M — | $562.28K — | $1.65 — | $1.90 — | $95.37M — | 0 | -$0.75 — |
|
|
Unicycive Therapeutics
UNCY
US
|
$3.48 — |
-7.2
|
$95.33M — | $1.47M — | $3.40 — | $3.72 — | $95.33M — | 0 | -$1.72 — |
|
|
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$731.91M 93.58M USD | HK$19.00K 2.43K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$731.91M 93.58M USD | 0 | HK$0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.44 1.01 USD |
-1.37
|
A$133.86M 93.51M USD | A$49.91K 34.87K USD | A$1.39 0.97 USD | A$1.47 1.03 USD | A$133.86M 93.51M USD | 0 | -A$0.09 -0.06 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.64 0.94 USD |
-0.52
|
SEK 957.61M 93.47M USD | SEK 747.00 72.92 USD | SEK 9.41 0.92 USD | SEK 9.68 0.94 USD | SEK 957.61M 93.47M USD | 0 | -SEK 0.35 -0.03 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$125.82M 93.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$125.82M 93.36M USD | 0 | -CA$0.41 -0.3 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
+2.36
|
€80.34M 92.74M USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €80.34M 92.74M USD | 0 | -€0.02 -0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$124.97M 92.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$124.97M 92.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-6.36
|
€79.81M 92.12M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.81M 92.12M USD | 0 | €0.00 0 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.41 0.05 USD |
+12.33
|
HK$720.43M 92.12M USD | HK$2.42M 309.86K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$720.43M 92.12M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
