Ergebnisseite 16 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Joint JYNT | $11.84 — |
-0.92
|
$181.19M — | $30.54K — | $11.8 — | $12.08 — | $181.19M — | 0 | -$0.1 — | |
| Humana AB (publ) HUM.ST | $37.15 3.63 USD |
+0.13
|
$1.85B 180.88M USD | $28.58K 2.79K USD | $36.95 3.61 USD | $37.55 3.67 USD | $1.85B 180.88M USD | 9.59 | $3.87 0.38 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.22 13.9 USD |
-0.16
|
$157.23M 178.9M USD | $8.3K 9.44K USD | $12.2 13.88 USD | $12.5 14.22 USD | $157.23M 178.9M USD | 0 | -$3.61 -4.1 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.73 2.98 USD |
+4.21
|
$163.65M 178.89M USD | $24.3K 26.56K USD | $2.63 2.87 USD | $2.74 2.99 USD | $163.65M 178.89M USD | 0 | -$0.3 -0.3 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.78 0.76 USD |
-1.14
|
$1.83B 178.17M USD | $277.97K 27.13K USD | $7.78 0.76 USD | $7.97 0.78 USD | $1.83B 178.17M USD | 0 | -$1.99 -0.1 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-1.18
|
$240.09M 178.16M USD | $11.5K 8.53K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $240.09M 178.16M USD | 0 | -$0.08 -0.05 USD | |
| Sight Sciences SGHT | $3.43 — |
-2.56
|
$177.34M — | $80.79K — | $3.42 — | $3.6 — | $177.34M — | 0 | -$0.98 — | |
| Spectral Medical EDTXF | $0.6199 — |
-0.16
|
$177.32M — | $14.02K — | $0.6199 — | $0.6199 — | $177.32M — | 0 | -$0.06 — | |
| Cybin Inc. CYBN.NE | $10.37 7.7 USD |
+1.67
|
$238.85M 177.24M USD | $3.59K 2.67K USD | $10.25 7.61 USD | $10.6 7.87 USD | $238.85M 177.24M USD | 0 | -$5.68 -4.2 USD | |
| Cybin CYBN | $7.6 — |
+1.06
|
$176.62M — | $390.78K — | $7.47 — | $7.85 — | $176.62M — | 0 | -$4.09 — | |
| Instil Bio TIL | $26.76 — |
+4.41
|
$175.54M — | $177.79K — | $25.1 — | $26.91 — | $175.54M — | 0 | -$11.97 — | |
| Brii Biosciences Limited 2137.HK | $1.82 0.23 USD |
+2.25
|
$1.37B 175.24M USD | $2.84M 363.58K USD | $1.75 0.22 USD | $1.82 0.23 USD | $1.37B 175.24M USD | 0 | -$0.73 -0.09 USD | |
| Puma Biotechnology PBYI | $3.52 — |
-2.22
|
$174.73M — | $180.22K — | $3.51 — | $3.6 — | $174.73M — | 4.51 | $0.78 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.68 1.65 USD |
+0.75
|
$281.04M 173.43M USD | $16.13K 9.95K USD | $2.66 1.64 USD | $2.71 1.67 USD | $281.04M 173.43M USD | 24.36 | $0.11 0.07 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.76 0.46 USD |
+4.62
|
$1.77B 172.61M USD | $138.64K 13.53K USD | $4.56 0.44 USD | $4.8 0.47 USD | $1.77B 172.61M USD | 0 | -$1 -0.09 USD | |
| Aclaris Therapeutics ACRS | $1.59 — |
+3.25
|
$172.17M — | $1.27M — | $1.54 — | $1.63 — | $172.17M — | 0 | -$1.59 — | |
| KORU Medical Systems KRMD | $3.73 — |
-0.53
|
$172.11M — | $49.09K — | $3.71 — | $3.78 — | $172.11M — | 0 | -$0.12 — | |
| Alector ALEC | $1.72 — |
+4.24
|
$171.99M — | $710.58K — | $1.62 — | $1.75 — | $171.99M — | 0 | -$1.26 — | |
| Innate Pharma IPHA | $1.81 — |
+5.23
|
$171.87M — | $14.31K — | $1.71 — | $1.81 — | $171.87M — | 0 | -$0.72 — | |
| Tiziana Life Sciences TLSA | $1.47 — |
-2.65
|
$171.77M — | $135.87K — | $1.45 — | $1.52 — | $171.77M — | 0 | -$0.11 — | |
| Athens Medical C.S.A. IATR.AT | $1.8 1.96 USD |
-0.55
|
$156.99M 171.61M USD | $1.55K 1.7K USD | $1.76 1.92 USD | $1.82 1.99 USD | $156.99M 171.61M USD | 89.75 | $0.02 0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.85 0.24 USD |
+0.54
|
$1.34B 171.54M USD | $108.8K 13.91K USD | $1.83 0.23 USD | $1.85 0.24 USD | $1.34B 171.54M USD | 37.00 | $0.05 0.006 USD | |
| Nuvectis Pharma NVCT | $8.19 — |
+1.36
|
$171.12M — | $45.34K — | $7.89 — | $8.3 — | $171.12M — | 0 | -$1.13 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.82 1.64 USD |
+0.79
|
$1.33B 169.63M USD | $8.3K 1.06K USD | $12.72 1.63 USD | $12.82 1.64 USD | $1.33B 169.63M USD | 0 | -$2.73 -0.3 USD | |
| Anika Therapeutics ANIK | $11.78 — |
+5.75
|
$168.94M — | $257.62K — | $11.15 — | $11.84 — | $168.94M — | 0 | -$0.75 — | |
| Journey Medical Corporation DERM | $7.22 — |
+1.12
|
$168.2M — | $74.97K — | $7.07 — | $7.36 — | $168.2M — | 0 | -$0.37 — | |
| Electromed ELMD | $20.01 — |
-2.44
|
$167.81M — | $42.22K — | $20.01 — | $21.2 — | $167.81M — | 25.32 | $0.79 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.11 1.27 USD |
-0.98
|
$1.21B 167.68M USD | $2.4M 333.19K USD | $9.03 1.26 USD | $9.19 1.28 USD | $1.21B 167.68M USD | 0 | -$1 -0.1 USD | |
| I-Mab IMAB | $2.05 — |
-11.26
|
$167.4M — | $391.31K — | $2.05 — | $2.33 — | $167.4M — | 0 | -$0.55 — | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $2.3 0.29 USD |
+3.6
|
$1.3B 166.58M USD | $454.5K 58.11K USD | $2.19 0.28 USD | $2.36 0.3 USD | $1.3B 166.58M USD | 0 | -$0.43 -0.05 USD | |
| Cegedim SA CGM.PA | $10.8 11.81 USD |
-0.92
|
$148.68M 162.53M USD | $4.57K 5K USD | $10.75 11.75 USD | $11 12.02 USD | $148.68M 162.53M USD | 0 | -$1.1 -1.2 USD | |
| Cellectis CLLS | $1.65 — |
+1.28
|
$162.35M — | $33.23K — | $1.59 — | $1.65 — | $162.35M — | 0 | -$0.67 — | |
| Agenus AGEN | $5.92 — |
+14.29
|
$162.31M — | $1.58M — | $5.07 — | $5.98 — | $162.31M — | 0.19 | $29.61 — | |
| Caribou Biosciences CRBU | $1.74 — |
-0.57
|
$161.83M — | $1.49M — | $1.67 — | $1.79 — | $161.83M — | 0 | -$1.62 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7 7.96 USD |
-0.28
|
$141.5M 161M USD | $14.5K 16.49K USD | $6.95 7.91 USD | $7.19 8.18 USD | $141.5M 161M USD | 8.75 | $0.8 0.91 USD | |
| Compugen CGEN | $1.69 — |
+1.2
|
$160.81M — | $73.24K — | $1.69 — | $1.74 — | $160.81M — | 0 | -$0.16 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.4 0.31 USD |
0
|
$1.25B 160.1M USD | $256K 32.73K USD | $2.39 0.31 USD | $2.44 0.31 USD | $1.25B 160.1M USD | 0 | -$0.11 -0.01 USD | |
| Spero Therapeutics SPRO | $2.84 — |
-6.58
|
$158.79M — | $1.82M — | $2.83 — | $3.07 — | $158.79M — | 0 | -$1.28 — | |
| AVITA Medical, Inc. AVH.AX | $1.81 1.2 USD |
+1.97
|
$239.23M 158.34M USD | $131.32K 86.92K USD | $1.8 1.19 USD | $1.87 1.23 USD | $239.23M 158.34M USD | 0 | -$0.67 -0.4 USD | |
| ReproCELL Incorporated 4978.T | $229 1.55 USD |
+1.32
|
$23.45B 158.27M USD | $1.77M 11.98K USD | $220 1.49 USD | $231 1.56 USD | $23.45B 158.27M USD | 224.50 | $1.02 0.006 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.2 0.28 USD |
+0.46
|
$1.23B 157.6M USD | $40K 5.11K USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.23B 157.6M USD | 6.11 | $0.36 0.05 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.4299 0.09 USD |
0
|
$740.3M 157.41M USD | $2.6K 552.84 USD | $0.4199 0.09 USD | $0.44 0.09 USD | $740.3M 157.41M USD | 0 | -$2.18 -0.4 USD | |
| DiaMedica Therapeutics DMAC | $3.67 — |
-4.68
|
$157.38M — | $195.73K — | $3.66 — | $3.82 — | $157.38M — | 0 | -$0.64 — | |
| AVITA Medical, Inc. RCEL | $5.94 — |
+5.51
|
$157.02M — | $230.4K — | $5.62 — | $6.04 — | $157.02M — | 0 | -$2.19 — | |
| Ascom Holding AG ASCN.SW | $3.84 4.37 USD |
-2.04
|
$137.93M 156.93M USD | $34.09K 38.78K USD | $3.84 4.37 USD | $3.93 4.47 USD | $137.93M 156.93M USD | 38.39 | $0.1 0.11 USD | |
| Cabaletta Bio CABA | $1.74 — |
+1.75
|
$156.5M — | $1.66M — | $1.69 — | $1.78 — | $156.5M — | 0 | -$2.54 — | |
| LENSAR LNSR | $13.11 — |
-0.83
|
$156.07M — | $41.73K — | $13.03 — | $13.24 — | $156.07M — | 0 | -$4.86 — | |
| Chia Tai Enterprises International Limited 3839.HK | $5.07 0.65 USD |
-1.93
|
$1.22B 156.05M USD | $311.7K 39.85K USD | $5.05 0.65 USD | $5.75 0.74 USD | $1.22B 156.05M USD | 14.48 | $0.35 0.04 USD | |
| Immuneering IMRX | $4.33 — |
-2.7
|
$155.82M — | $902.25K — | $4.19 — | $4.59 — | $155.82M — | 0 | -$1.97 — | |
| Black Diamond Therapeutics BDTX | $2.74 — |
+3.79
|
$155.8M — | $773.13K — | $2.62 — | $2.77 — | $155.8M — | 45.66 | $0.06 — | |
| OssDsign AB (publ) OSSD.ST | $14.52 1.42 USD |
-1.22
|
$1.6B 155.75M USD | $518.67K 50.63K USD | $14.3 1.4 USD | $14.76 1.44 USD | $1.6B 155.75M USD | 0 | -$0.52 -0.05 USD | |
| Pro-Dex PDEX | $47.76 — |
-2.51
|
$155.75M — | $40.6K — | $47.05 — | $49.09 — | $155.75M — | 17.30 | $2.76 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.9 0.37 USD |
+5.84
|
$1.22B 155.43M USD | $2.08M 265.38K USD | $2.68 0.34 USD | $2.97 0.38 USD | $1.22B 155.43M USD | 0 | -$1.55 -0.1 USD | |
| Galectin Therapeutics GALT | $2.45 — |
+8.89
|
$155.06M — | $457.66K — | $2.18 — | $2.49 — | $155.06M — | 0 | -$0.72 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.85 0.22 USD |
-0.63
|
$5.5B 154.64M USD | $57.8K 1.63K USD | $7.85 0.22 USD | $7.9 0.22 USD | $5.5B 154.64M USD | 15.69 | $0.5 0.01 USD | |
| Innate Pharma S.A. IPH.PA | $1.51 1.65 USD |
-1.31
|
$140.83M 153.95M USD | $109.08K 119.24K USD | $1.51 1.65 USD | $1.56 1.7 USD | $140.83M 153.95M USD | 0 | -$0.6 -0.6 USD | |
| Lavipharm S.A. LAVI.AT | $0.8299 0.91 USD |
+0.97
|
$140.18M 153.24M USD | $250.83K 274.19K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $140.18M 153.24M USD | 16.61 | $0.05 0.05 USD | |
| Exagen XGN | $7 — |
+2.49
|
$153.02M — | $216.64K — | $6.57 — | $7 — | $153.02M — | 0 | -$0.84 — | |
| 3-D Matrix, Ltd. 7777.T | $206 1.39 USD |
+6.74
|
$22.61B 152.65M USD | $3.55M 23.93K USD | $198 1.34 USD | $209 1.41 USD | $22.61B 152.65M USD | 0 | -$24.94 -0.1 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.63 0.3 USD |
-0.62
|
$4.82B 151.21M USD | $17.94M 563.41K USD | $9.59 0.3 USD | $10.34 0.32 USD | $4.82B 151.21M USD | 0 | -$0.05 -0.001 USD | |
| Cellectis S.A. ALCLS.PA | $1.33 1.46 USD |
-0.6
|
$137.57M 150.38M USD | $30.81K 33.67K USD | $1.32 1.45 USD | $1.35 1.48 USD | $137.57M 150.38M USD | 0 | -$0.58 -0.6 USD | |
| Greenwich LifeSciences GLSI | $11.22 — |
+6.35
|
$149.99M — | $72.56K — | $10.45 — | $11.29 — | $149.99M — | 0 | -$1.27 — | |
| Enanta Pharmaceuticals ENTA | $6.98 — |
-2.1
|
$149.21M — | $147K — | $6.88 — | $7.1 — | $149.21M — | 0 | -$4.53 — | |
| Inhibikase Therapeutics IKT | $2 — |
-0.99
|
$148.68M — | $75.56K — | $1.99 — | $2.07 — | $148.68M — | 0 | -$0.58 — | |
| DocGo DCGO | $1.5 — |
-3.85
|
$148.66M — | $582.75K — | $1.49 — | $1.55 — | $148.66M — | 0 | -$0.01 — | |
| Rapid Micro Biosystems RPID | $3.37 — |
-2.88
|
$147.71M — | $68.53K — | $3.29 — | $3.58 — | $147.71M — | 0 | -$1.03 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.78 0.97 USD |
-2.45
|
$728.1M 147.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.1M 147.57M USD | 0 | -$0.56 -0.1 USD | |
| Theratechnologies Inc. TH.TO | $4.31 3.2 USD |
+0.23
|
$198.17M 147.06M USD | $21.84K 16.2K USD | $4.29 3.18 USD | $4.32 3.21 USD | $198.17M 147.06M USD | 0 | -$0.26 -0.1 USD | |
| Owlet OWLT | $8.85 — |
-5.95
|
$146.24M — | $172.8K — | $8.79 — | $9.74 — | $146.24M — | 0 | -$1.61 — | |
| Accuray Incorporated ARAY | $1.41 — |
-0.7
|
$145.25M — | $604.7K — | $1.39 — | $1.45 — | $145.25M — | 0 | $0 — | |
| Theratechnologies THTX | $3.15 — |
+0.32
|
$144.92M — | $408.88K — | $3.14 — | $3.16 — | $144.92M — | 0 | -$0.19 — | |
| Lyell Immunopharma LYEL | $9.77 — |
-4.31
|
$144.68M — | $38.81K — | $9.63 — | $10.41 — | $144.68M — | 0 | -$25 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1499 0.11 USD |
-3.33
|
$193.66M 143.71M USD | $2.39M 1.77M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $193.66M 143.71M USD | 4.83 | $0.03 0.02 USD | |
| RAPT Therapeutics RAPT | $8.62 — |
+2.13
|
$142.54M — | $73.32K — | $8.22 — | $8.86 — | $142.54M — | 0 | -$19.83 — | |
| C4 Therapeutics CCCC | $1.99 — |
-1.49
|
$141.3M — | $1.33M — | $1.89 — | $2.03 — | $141.3M — | 0 | -$1.48 — | |
| Forte Biosciences FBRX | $11.46 — |
-8.21
|
$139.91M — | $113.28K — | $10.77 — | $12.58 — | $139.91M — | 0 | -$9.51 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.8 1.81 USD |
+0.89
|
$523.6M 139.68M USD | $89.26K 23.81K USD | $6.71 1.79 USD | $6.8 1.81 USD | $523.6M 139.68M USD | 52.30 | $0.13 0.03 USD | |
| Broncus Holding Corporation 2216.HK | $1.98 0.25 USD |
-0.5
|
$1.09B 139.35M USD | $1.63M 208.83K USD | $1.95 0.25 USD | $2.03 0.26 USD | $1.09B 139.35M USD | 0 | -$0.22 -0.02 USD | |
| Auxly Cannabis CBWTF | $0.1 — |
-5.45
|
$139.19M — | $1.85M — | $0.08999 — | $0.11 — | $139.19M — | 5.20 | $0.02 — | |
| Assembly Biosciences ASMB | $18.22 — |
-2.67
|
$139.16M — | $22.29K — | $18.01 — | $18.68 — | $139.16M — | 0 | -$6.2 — | |
| CareRx Corporation CRRX.TO | $2.98 2.21 USD |
+0.17
|
$187.1M 138.84M USD | $5.63K 4.17K USD | $2.94 2.18 USD | $3.01 2.23 USD | $187.1M 138.84M USD | 0 | -$0.06 -0.04 USD | |
| Molecular Partners AG MOLN | $3.55 — |
-1.39
|
$137.82M — | $1.05K — | $3.6 — | $3.6 — | $137.82M — | 0 | -$2.13 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.43 0.31 USD |
+0.83
|
$1.07B 137.02M USD | $997K 127.48K USD | $2.41 0.31 USD | $2.48 0.32 USD | $1.07B 137.02M USD | 0 | -$1.84 -0.2 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
0
|
$20.28B 136.92M USD | $1.02M 6.87K USD | $60 0.41 USD | $62 0.42 USD | $20.28B 136.92M USD | 0 | -$112.5 -0.7 USD | |
| Milestone Pharmaceuticals MIST | $2.56 — |
+6.67
|
$136.87M — | $1.35M — | $2.29 — | $2.56 — | $136.87M — | 0 | -$0.77 — | |
| Race Oncology Limited RAC.AX | $1.19 0.79 USD |
+2.15
|
$206.76M 136.84M USD | $6.97K 4.61K USD | $1.17 0.77 USD | $1.19 0.79 USD | $206.76M 136.84M USD | 0 | -$0.05 -0.03 USD | |
| Selvita S.A. SLV.WA | $28.5 7.24 USD |
-1.38
|
$532.31M 135.3M USD | $44.45K 11.3K USD | $28.4 7.22 USD | $29.2 7.42 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.53 1.67 USD |
-0.52
|
$123.04M 134.5M USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $123.04M 134.5M USD | 0 | -$0.78 -0.8 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.77B 134.32M USD | $251.1K 7.07K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.77B 134.32M USD | 16.52 | $0.36 0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $287.66K 190.39K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Fate Therapeutics FATE | $1.16 — |
+0.87
|
$132.97M — | $1.47M — | $1.14 — | $1.18 — | $132.97M — | 0 | -$1.49 — | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
+0.87
|
$200.64M 132.79M USD | $23.84K 15.78K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $200.64M 132.79M USD | 0 | -$0.01 -0.006 USD | |
| American Well AMWL | $8.39 — |
-2.78
|
$132.64M — | $43.61K — | $8.17 — | $8.76 — | $132.64M — | 0 | -$10.13 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.7 0.95 USD |
+0.1
|
$1.35B 131.4M USD | $335.64K 32.76K USD | $9.63 0.94 USD | $9.85 0.96 USD | $1.35B 131.4M USD | 0 | -$1.69 -0.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.08 5.55 USD |
+2.17
|
$119.7M 130.85M USD | $49.18K 53.76K USD | $5 5.47 USD | $5.18 5.66 USD | $119.7M 130.85M USD | 3.47 | $1.46 1.6 USD | |
| InfuSystem INFU | $6.19 — |
-1.59
|
$129.84M — | $69.59K — | $6.12 — | $6.31 — | $129.84M — | 41.26 | $0.15 — | |
| Seer SEER | $2.19 — |
+0.92
|
$128.87M — | $105.09K — | $2.15 — | $2.23 — | $128.87M — | 0 | -$1.41 — | |
| Saniona AB (publ) SANION.ST | $9.7 0.95 USD |
-2.41
|
$1.32B 128.85M USD | $360.62K 35.2K USD | $9.7 0.95 USD | $9.99 0.98 USD | $1.32B 128.85M USD | 4.84 | $2 0.2 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.2 3.44 USD |
-1.89
|
$193.94M 128.36M USD | $6.94K 4.59K USD | $5.2 3.44 USD | $5.4 3.57 USD | $193.94M 128.36M USD | 0 | -$5.62 -3.7 USD | |
| Cannara Biotech Inc. LOVE.V | $1.89 1.4 USD |
+8
|
$172.81M 128.23M USD | $118.23K 87.73K USD | $1.75 1.3 USD | $1.95 1.45 USD | $172.81M 128.23M USD | 13.50 | $0.14 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||