Página de resultados 16 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kopran Limited
KOPRAN.NS
IN
|
₹245.00 2.96 USD |
-6.36
|
₹11.84B 143.24M USD | ₹514.73K 6.23K USD | ₹243.75 2.95 USD | ₹264.00 3.19 USD | ₹11.84B 143.24M USD | 47.38 | ₹5.17 0.06 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$1.98 — |
-3.88
|
$143.19M — | $541.79K — | $1.90 — | $2.05 — | $143.19M — | 0 | -$1.64 — |
|
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 5.05B 142.04M USD | THB 31.92K 898.06 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
Journey Medical
DERM
US
|
$5.02 — |
-1.38
|
$141.69M — | $157.14K — | $4.84 — | $5.06 — | $141.69M — | 0 | -$0.22 — |
|
|
BioSyent Inc.
RX.V
CA
|
CA$16.95 12.58 USD |
0
|
CA$190.39M 141.28M USD | CA$4.00 2.97 USD | CA$16.25 12.06 USD | CA$17.07 12.67 USD | CA$190.39M 141.28M USD | 19.94 | CA$0.85 0.63 USD | ||
Atrium Therapeutics
RNA
US
|
$8.20 — |
+0.49
|
$140.27M — | $192.66K — | $7.79 — | $8.21 — | $140.27M — | 0 | -$5.44 — |
|
|
Codexis
CDXS
US
|
$1.28 — |
-2.29
|
$140.17M — | $546.63K — | $1.26 — | $1.32 — | $140.17M — | 0 | -$0.33 — |
|
|
Medinice S.A.
ICE.WA
PL
|
PLN 52.70 13.4 USD |
-1.31
|
PLN 550.80M 140M USD | PLN 25.33K 6.44K USD | PLN 51.60 13.12 USD | PLN 56.70 14.41 USD | PLN 550.80M 140M USD | 0 | -PLN 0.91 -0.2 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.05 2.05 USD |
+3.19
|
SEK 1.42B 138.61M USD | SEK 216.49K 21.13K USD | SEK 20.05 1.96 USD | SEK 21.10 2.06 USD | SEK 1.42B 138.61M USD | 70.16 | SEK 0.30 0.03 USD | ||
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
+1.27
|
HK$1.08B 138.57M USD | HK$27.50K 3.52K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.08B 138.57M USD | 0 | HK$0.00 0 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.70 0.47 USD |
+0.6
|
THB 4.90B 137.9M USD | THB 395.78K 11.14K USD | THB 16.50 0.46 USD | THB 16.70 0.47 USD | THB 4.90B 137.9M USD | 13.14 | THB 1.27 0.04 USD | ||
Protara Therapeutics
TARA
US
|
$2.33 — |
-4.51
|
$137.69M — | $867.58K — | $2.28 — | $2.47 — | $137.69M — | 0 | -$1.36 — |
|
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.31 0.97 USD |
+0.77
|
CA$184.72M 137.07M USD | CA$37.78K 28.04K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$184.72M 137.07M USD | 2.18 | CA$0.60 0.45 USD | ||
Compass Therapeutics
CMPX
US
|
$0.76 — |
-5.05
|
$137.05M — | $2.13M — | $0.75 — | $0.81 — | $137.05M — | 0 | -$0.39 — |
|
|
Cardiol Therapeutics
CRDL
US
|
$1.12 — |
-2.61
|
$136.09M — | $1.10M — | $1.10 — | $1.16 — | $136.09M — | 0 | -$0.25 — |
|
|
Cue Biopharma
CUE
US
|
$18.66 — |
-1.22
|
$135.55M — | $79.37K — | $18.04 — | $19.27 — | $135.55M — | 0 | -$28.89 — |
|
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.16 0.12 USD |
-4.29
|
SGD 180.81M 135.51M USD | SGD 2.88M 2.16M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 180.81M 135.51M USD | 0 | SGD 0.00 0 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.64 — |
+5.51
|
$135.34M — | $115.59K — | $3.45 — | $3.79 — | $135.34M — | 0 | -$5.29 — |
|
|
Quanterix
QTRX
US
|
$2.86 — |
+0.7
|
$135.26M — | $349.80K — | $2.71 — | $2.88 — | $135.26M — | 0 | -$2.66 — |
|
|
WW
WW
US
|
$13.47 — |
-4.6
|
$134.68M — | $86.61K — | $13.36 — | $14.34 — | $134.68M — | 0.12 | $108.84 — |
|
|
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$1.90 0.24 USD |
-2.06
|
HK$1.04B 132.9M USD | HK$205.00K 26.21K USD | HK$1.89 0.24 USD | HK$1.97 0.25 USD | HK$1.04B 132.9M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.07 0.26 USD |
-0.72
|
HK$1.04B 132.37M USD | HK$90.50K 11.57K USD | HK$2.03 0.26 USD | HK$2.10 0.27 USD | HK$1.04B 132.37M USD | 7.66 | HK$0.27 0.03 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.54 0.38 USD |
+2.86
|
A$189.15M 132.14M USD | A$99.35K 69.4K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$189.15M 132.14M USD | 54.00 | A$0.01 0.006 USD | ||
Organigram Global
OGI
US
|
$0.93 — |
-1.11
|
$130.60M — | $182.99K — | $0.92 — | $0.95 — | $130.60M — | 2.15 | $0.43 — |
|
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 20.25 1.98 USD |
-1.22
|
SEK 1.33B 130.07M USD | SEK 72.11K 7.04K USD | SEK 20.25 1.98 USD | SEK 21.40 2.09 USD | SEK 1.33B 130.07M USD | 0 | -SEK 7.55 -0.7 USD | ||
Spruce Biosciences
SPRB
US
|
$45.15 — |
-1.85
|
$129.76M — | $73.82K — | $43.34 — | $46.10 — | $129.76M — | 0 | -$39.11 — |
|
|
Nkarta
NKTX
US
|
$1.79 — |
+2.87
|
$128.21M — | $959.15K — | $1.66 — | $1.80 — | $128.21M — | 0 | -$1.58 — |
|
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.23 0.45 USD |
+6.19
|
R$630.80M 127.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.80M 127.85M USD | 31.85 | R$0.07 0.01 USD | ||
Organogenesis
ORGO
US
|
$0.99 — |
-3.57
|
$127.80M — | $1.34M — | $0.93 — | $1.03 — | $127.80M — | 0 | -$0.83 — |
|
|
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.94 4.55 USD |
-1.5
|
€110.32M 127.35M USD | €3.19K 3.68K USD | €3.83 4.42 USD | €4.00 4.62 USD | €110.32M 127.35M USD | 0 | -€0.17 -0.1 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$8.49 — |
+0.12
|
$127.21M — | $44.32K — | $8.33 — | $8.76 — | $127.21M — | 0 | -$0.62 — |
|
|
Health Catalyst
HCAT
US
|
$1.69 — |
-2.87
|
$127.18M — | $167.40K — | $1.69 — | $1.73 — | $127.18M — | 0 | -$3.69 — |
|
|
Photocure ASA
PHO.OL
NO
|
NOK 49.00 4.7 USD |
-0.61
|
NOK 1.32B 126.52M USD | NOK 33.14K 3.18K USD | NOK 48.55 4.66 USD | NOK 49.65 4.76 USD | NOK 1.32B 126.52M USD | 16.83 | NOK 2.91 0.28 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.52 — |
-7.84
|
$126.42M — | $3.08M — | $0.51 — | $0.56 — | $126.42M — | 0 | -$0.69 — |
|
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.37 0.3 USD |
-6.88
|
HK$987.65M 126.28M USD | HK$2.03M 260.01K USD | HK$2.34 0.3 USD | HK$2.55 0.33 USD | HK$987.65M 126.28M USD | 0 | -HK$0.92 -0.1 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.91 0.24 USD |
+3.24
|
HK$976.24M 124.82M USD | HK$100.00K 12.79K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$976.24M 124.82M USD | 0 | -HK$0.20 -0.02 USD | ||
Burning Rock Biotech
BNR
US
|
$11.82 — |
-10.79
|
$124.66M — | $51.64K — | $11.60 — | $13.37 — | $124.66M — | 0 | -$0.80 — |
|
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$178.21M 124.49M USD | A$4.99M 3.49M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$178.21M 124.49M USD | 0 | A$0.00 0 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.82 0.1 USD |
+1.24
|
HK$965.19M 123.41M USD | HK$125.24K 16.01K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$965.19M 123.41M USD | 10.18 | HK$0.08 0.01 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.33 — |
-2.21
|
$123.29M — | $627.22K — | $1.29 — | $1.35 — | $123.29M — | 0 | -$0.14 — |
|
|
Kazia Therapeutics
KZIA
US
|
$7.81 — |
-3.22
|
$121.44M — | $52.68K — | $7.47 — | $8.06 — | $121.44M — | 0 | -$6.85 — |
|
|
Humacyte
HUMA
US
|
$0.44 — |
+5.4
|
$120.95M — | $2.61M — | $0.40 — | $0.44 — | $120.95M — | 0 | -$0.51 — |
|
|
Tiziana Life Sciences
TLSA
US
|
$0.95 — |
-4.99
|
$120.91M — | $252.20K — | $0.93 — | $0.98 — | $120.91M — | 0 | -$0.21 — |
|
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.30 1.5 USD |
-0.76
|
€104.65M 120.81M USD | €267.00 308.21 USD | €1.30 1.5 USD | €1.30 1.51 USD | €104.65M 120.81M USD | 0 | -€0.78 -0.9 USD | ||
Owlet
OWLT
US
|
$4.10 — |
-1.2
|
$119.81M — | $97.68K — | $4.03 — | $4.14 — | $119.81M — | 0 | -$0.54 — |
|
|
Foghorn Therapeutics
FHTX
US
|
$2.00 — |
-0.5
|
$118.77M — | $486.82K — | $1.92 — | $2.04 — | $118.77M — | 0 | -$0.98 — |
|
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 4.21B 118.55M USD | THB 130.51K 3.67K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 4.21B 118.55M USD | 12.29 | THB 0.48 0.01 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.17 0.19 USD |
+13.7
|
€102.59M 118.42M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.17 0.19 USD | €102.59M 118.42M USD | 0 | -€0.02 -0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.15 0.3 USD |
-2.02
|
NOK 1.23B 118.31M USD | NOK 863.73K 82.86K USD | NOK 3.12 0.3 USD | NOK 3.21 0.31 USD | NOK 1.23B 118.31M USD | 0 | -NOK 0.59 -0.05 USD | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$32.50 1.03 USD |
-1.37
|
NT$3.72B 118.13M USD | NT$243.53K 7.74K USD | NT$31.70 1.01 USD | NT$33.30 1.06 USD | NT$3.72B 118.13M USD | 0 | -NT$3.22 -0.1 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$16.50 0.52 USD |
-9.34
|
NT$3.69B 117.22M USD | NT$2.35M 74.8K USD | NT$16.45 0.52 USD | NT$18.40 0.58 USD | NT$3.69B 117.22M USD | 0 | -NT$1.73 -0.05 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.25 0.41 USD |
-1.51
|
NOK 1.22B 116.74M USD | NOK 86.31K 8.28K USD | NOK 4.25 0.41 USD | NOK 4.35 0.42 USD | NOK 1.22B 116.74M USD | 0 | -NOK 1.17 -0.1 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹25.06 0.3 USD |
-3.43
|
₹9.59B 115.96M USD | ₹1.18M 14.27K USD | ₹24.77 0.3 USD | ₹26.11 0.32 USD | ₹9.59B 115.96M USD | 37.40 | ₹0.67 0.008 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 4.12B 115.93M USD | THB 264.04K 7.43K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
Definitive Healthcare
DH
US
|
$1.08 — |
0
|
$115.28M — | $175.61K — | $1.05 — | $1.14 — | $115.28M — | 0 | -$1.61 — |
|
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$899.37M 115M USD | HK$85.00K 10.87K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$899.37M 115M USD | 0 | -HK$0.04 -0.005 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.93 3.66 USD |
-0.2
|
CA$154.93M 114.97M USD | CA$24.70K 18.33K USD | CA$4.84 3.59 USD | CA$4.94 3.67 USD | CA$154.93M 114.97M USD | 0 | -CA$0.10 -0.07 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.57 — |
0
|
$112.07M — | $6.67K — | $3.44 — | $3.47 — | $112.07M — | 0 | -$0.07 — | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.03 0.03 USD |
0
|
€96.85M 111.8M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €96.85M 111.8M USD | 0 | €0.00 0 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$8.60 1.1 USD |
-7.53
|
HK$860.33M 110M USD | HK$21.30K 2.72K USD | HK$8.60 1.1 USD | HK$9.11 1.16 USD | HK$860.33M 110M USD | 0 | -HK$0.78 -0.09 USD | ||
Minerva Neurosciences
NERV
US
|
$2.30 — |
-4.17
|
$109.82M — | $137.59K — | $2.26 — | $2.65 — | $109.82M — | 0 | -$36.11 — |
|
|
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$27.70 0.88 USD |
-1.77
|
NT$3.45B 109.75M USD | NT$126.20K 4.01K USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$3.45B 109.75M USD | 0 | -NT$0.13 -0.004 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€0.94 1.08 USD |
-0.85
|
€94.54M 109.13M USD | €155.91K 179.97K USD | €0.93 1.07 USD | €0.99 1.14 USD | €94.54M 109.13M USD | 0 | -€0.55 -0.6 USD | ||
Seer
SEER
US
|
$1.97 — |
0
|
$109.08M — | $147.08K — | $1.91 — | $2.00 — | $109.08M — | 0 | -$1.22 — |
|
|
Sisram Medical Ltd
1696.HK
HK
|
HK$1.81 0.23 USD |
+4.32
|
HK$846.89M 108.29M USD | HK$584.00K 74.67K USD | HK$1.74 0.22 USD | HK$1.88 0.24 USD | HK$846.89M 108.29M USD | 7.54 | HK$0.24 0.03 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.88 — |
-9.62
|
$108.01M — | $927.81K — | $1.83 — | $2.05 — | $108.01M — | 0 | -$0.75 — |
|
|
NRx Pharmaceuticals
NRXP
US
|
$2.49 — |
+3.75
|
$107.81M — | $840.30K — | $2.24 — | $2.50 — | $107.81M — | 0 | -$0.58 — |
|
|
Voyager Therapeutics
VYGR
US
|
$1.74 — |
-6.45
|
$107.22M — | $1.05M — | $1.74 — | $1.84 — | $107.22M — | 0 | -$1.81 — |
|
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
PolyPid
PYPD
US
|
$5.25 — |
+2.34
|
$106.64M — | $104.23K — | $5.11 — | $5.25 — | $106.64M — | 0 | -$1.44 — |
|
|
Unicycive Therapeutics
UNCY
US
|
$3.89 — |
-1.27
|
$106.56M — | $1.21M — | $3.71 — | $4.02 — | $106.56M — | 0 | -$1.72 — |
|
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.80 1.96 USD |
+1.08
|
A$150.93M 105.43M USD | A$19.93K 13.92K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$150.93M 105.43M USD | 14.73 | A$0.19 0.13 USD | ||
BetterLife Pharma
BETRF
US
|
$0.17 — |
-3.95
|
$105.06M — | $22.77K — | $0.17 — | $0.17 — | $105.06M — | 0 | -$0.02 — | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.78 4.52 USD |
+0.45
|
PLN 411.08M 104.49M USD | PLN 37.10K 9.43K USD | PLN 17.40 4.42 USD | PLN 17.98 4.57 USD | PLN 411.08M 104.49M USD | 0 | -PLN 3.00 -0.7 USD | ||
Anixa Biosciences
ANIX
US
|
$2.99 — |
+7.55
|
$103.94M — | $326.69K — | $2.74 — | $3.14 — | $103.94M — | 0 | -$0.32 — |
|
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$139.79M 103.73M USD | CA$23.72K 17.6K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$139.79M 103.73M USD | 0 | -CA$0.50 -0.3 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$139.05M 103.18M USD | CA$345.44K 256.33K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$139.05M 103.18M USD | 0 | -CA$0.03 -0.02 USD | ||
LifeMD
LFMD
US
|
$2.13 — |
-1.84
|
$102.78M — | $402.08K — | $2.10 — | $2.16 — | $102.78M — | 0 | -$0.52 — |
|
|
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 3.63B 102.26M USD | THB 156.71K 4.41K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 3.63B 102.26M USD | 8.52 | THB 0.71 0.02 USD | ||
Stereotaxis
STXS
US
|
$1.02 — |
+2.2
|
$102.21M — | $420.57K — | $1.00 — | $1.04 — | $102.21M — | 0 | -$0.24 — |
|
|
Joint
JYNT
US
|
$7.21 — |
-2.24
|
$101.90M — | $35.77K — | $7.16 — | $7.37 — | $101.90M — | 51.46 | $0.14 — |
|
|
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$60.50 1.92 USD |
-1.14
|
NT$3.20B 101.72M USD | NT$143.21K 4.55K USD | NT$59.80 1.9 USD | NT$62.10 1.97 USD | NT$3.20B 101.72M USD | 0 | -NT$2.45 -0.07 USD | ||
Immunic
IMUX
US
|
$7.41 — |
+2.63
|
$101.11M — | $367.16K — | $7.00 — | $7.44 — | $101.11M — | 0 | -$3.83 — |
|
|
vTv Therapeutics
VTVT
US
|
$25.55 — |
-5.93
|
$101.02M — | $21.62K — | $25.35 — | $26.71 — | $101.02M — | 0 | -$0.72 — |
|
|
Sensorion SA
ALSEN.PA
FR
|
€8.40 9.7 USD |
-6.93
|
€86.58M 99.94M USD | €14.38K 16.6K USD | €8.02 9.26 USD | €8.90 10.27 USD | €86.58M 99.94M USD | 0 | -€4.65 -5.3 USD | ||
Vaxart
VXRT
US
|
$0.41 — |
-6.82
|
$99.92M — | $180.88K — | $0.41 — | $0.45 — | $99.92M — | 2.41 | $0.17 — | ||
Apyx Medical
APYX
US
|
$2.37 — |
-1.66
|
$99.83M — | $146.27K — | $2.25 — | $2.40 — | $99.83M — | 0 | -$0.20 — |
|
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.39 0.11 USD |
-3.69
|
TRY 3.17B 99.65M USD | TRY 12.60M 395.76K USD | TRY 3.24 0.1 USD | TRY 3.56 0.11 USD | TRY 3.17B 99.65M USD | 13.56 | TRY 0.25 0.007 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.33 3.21 USD |
+4.34
|
CA$133.95M 99.4M USD | CA$125.90K 93.43K USD | CA$4.08 3.03 USD | CA$4.34 3.22 USD | CA$133.95M 99.4M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$30.30 0.96 USD |
0
|
NT$3.12B 98.99M USD | NT$397.94K 12.64K USD | NT$29.95 0.95 USD | NT$31.20 0.99 USD | NT$3.12B 98.99M USD | 0 | -NT$0.48 -0.01 USD | ||
Cellectis
CLLS
US
|
$0.98 — |
+0.51
|
$98.72M — | $13.65K — | $0.96 — | $1.02 — | $98.72M — | 0 | -$0.64 — |
|
|
Orthocell Limited
OCC.AX
AU
|
A$0.52 0.36 USD |
-1.9
|
A$140.28M 98M USD | A$1.12M 779.11K USD | A$0.50 0.35 USD | A$0.55 0.38 USD | A$140.28M 98M USD | 0 | -A$0.05 -0.03 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.64 0.18 USD |
-1.4
|
NT$3.07B 97.65M USD | NT$1.29M 41.04K USD | NT$5.61 0.18 USD | NT$5.82 0.18 USD | NT$3.07B 97.65M USD | 0 | -NT$0.26 -0.008 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0059 USD |
-3.64
|
SEK 991.52M 96.78M USD | SEK 10.15M 990.83K USD | SEK 0.06 0.0057 USD | SEK 0.07 0.0065 USD | SEK 991.52M 96.78M USD | 0 | -SEK 0.07 -0.006 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.27 — |
-2.68
|
$95.90M — | $171.00K — | $1.25 — | $1.33 — | $95.90M — | 0 | -$1.42 — |
|
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.87 1.39 USD |
-2.6
|
CA$128.82M 95.59M USD | CA$2.83K 2.1K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$128.82M 95.59M USD | 0 | -CA$0.01 -0.007 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.46 1.02 USD |
-4.26
|
A$135.72M 94.81M USD | A$57.23K 39.98K USD | A$1.46 1.02 USD | A$1.52 1.06 USD | A$135.72M 94.81M USD | 0 | -A$0.09 -0.06 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$134.98M 94.29M USD | A$555.88K 388.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.98M 94.29M USD | 0 | A$0.00 0 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 17.24 1.68 USD |
-0.92
|
SEK 965.41M 94.24M USD | SEK 69.44K 6.78K USD | SEK 16.86 1.65 USD | SEK 17.60 1.72 USD | SEK 965.41M 94.24M USD | 0 | -SEK 1.97 -0.1 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.51 0.19 USD |
-6.52
|
HK$735.79M 94.08M USD | HK$559.50K 71.54K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$735.79M 94.08M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
