Página de resultados 16 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NRx Pharmaceuticals NRXP | $4.27 — |
+3.14
|
$182.76M — | $399.11K — | $4.09 — | $4.33 — | $182.76M — | 0 | -$1.04 — | ||
| Perfect Medical Health Management Limited 1830.HK | HK$1.13 0.14 USD |
-2.59
|
HK$1.42B 181.5M USD | HK$506.00K 64.7K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$1.42B 181.5M USD | 8.69 | HK$0.13 0.02 USD | ||
| Unicycive Therapeutics UNCY | $6.79 — |
-1.88
|
$181.29M — | $448.66K — | $6.68 — | $7.12 — | $181.29M — | 0 | -$2.25 — | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.69 0.05 USD |
-2.31
|
THB 6.44B 181.11M USD | THB 927.70K 26.1K USD | THB 1.66 0.05 USD | THB 1.72 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.10 -0.002 USD | ||
| Paragon Care Limited PGC.AX | A$0.17 0.11 USD |
+6.45
|
A$273.13M 180.77M USD | A$1.42M 937.74K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$273.13M 180.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.30 0.74 USD |
-1.48
|
NT$5.66B 179.93M USD | NT$301.05K 9.57K USD | NT$22.40 0.71 USD | NT$23.80 0.76 USD | NT$5.66B 179.93M USD | 25.88 | NT$0.90 0.03 USD | ||
| Alector ALEC | $1.61 — |
-1.22
|
$179.31M — | $73.69K — | $1.59 — | $1.67 — | $179.31M — | 0 | -$1.19 — | ||
| Monash IVF Group Limited MVF.AX | A$0.70 0.46 USD |
0
|
A$270.80M 179.23M USD | A$165.96K 109.84K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$270.80M 179.23M USD | 17.37 | A$0.04 0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$27.40 0.87 USD |
+4.78
|
NT$5.63B 178.99M USD | NT$171.00K 5.43K USD | NT$25.00 0.79 USD | NT$27.45 0.87 USD | NT$5.63B 178.99M USD | 0 | -NT$1.84 -0.05 USD | ||
| Stereotaxis STXS | $1.80 — |
+1.4
|
$176.41M — | $29.96K — | $1.80 — | $1.83 — | $176.41M — | 0 | -$0.24 — | ||
| Enlivex ENLV | $0.73 — |
+3.04
|
$176.33M — | $26.30K — | $0.72 — | $0.78 — | $176.33M — | 0.028 | $25.48 — | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.45 0.31 USD |
-1.21
|
HK$1.37B 175.51M USD | HK$48.00K 6.14K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$1.37B 175.51M USD | 5.97 | HK$0.41 0.05 USD | ||
| Equillium EQ | $2.77 — |
-5.61
|
$175.45M — | $285.40K — | $2.65 — | $2.95 — | $175.45M — | 0 | -$0.21 — | ||
| Nkarta NKTX | $2.45 — |
-2.39
|
$175.29M — | $132.16K — | $2.42 — | $2.57 — | $175.29M — | 0 | -$1.35 — | ||
| Mycenax Biotech Inc. 4726.TWO | NT$26.60 0.85 USD |
-2.74
|
NT$5.51B 175M USD | NT$257.83K 8.19K USD | NT$26.35 0.84 USD | NT$27.30 0.87 USD | NT$5.51B 175M USD | 0 | -NT$2.17 -0.06 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$2.07 1.2 USD |
+0.49
|
NZ$297.74M 172.63M USD | NZ$28.21K 16.36K USD | NZ$2.03 1.18 USD | NZ$2.10 1.22 USD | NZ$297.74M 172.63M USD | 14.78 | NZ$0.14 0.08 USD | ||
| Saniona AB (publ) SANION.ST | SEK 12.73 1.24 USD |
-4.57
|
SEK 1.76B 171.52M USD | SEK 525.99K 51.34K USD | SEK 12.71 1.24 USD | SEK 13.35 1.3 USD | SEK 1.76B 171.52M USD | 7.66 | SEK 1.66 0.16 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$2.43 0.31 USD |
-4.71
|
HK$1.33B 170.26M USD | HK$595.00K 76.08K USD | HK$2.38 0.3 USD | HK$2.52 0.32 USD | HK$1.33B 170.26M USD | 0 | -HK$0.44 -0.05 USD | ||
| Inogen INGN | $6.27 — |
-2.18
|
$169.76M — | $49.67K — | $6.26 — | $6.50 — | $169.76M — | 0 | -$0.91 — | ||
| Athens Medical C.S.A. IATR.AT | €1.78 1.95 USD |
-1.11
|
€154.39M 168.77M USD | €3.80K 4.15K USD | €1.75 1.91 USD | €1.79 1.96 USD | €154.39M 168.77M USD | 0 | -€0.05 -0.05 USD | ||
| Immunic IMUX | $12.27 — |
-3.92
|
$167.14M — | $77.89K — | $12.22 — | $13.00 — | $167.14M — | 0 | -$4.77 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.42 3.26 USD |
-1.36
|
SEK 1.71B 166.46M USD | SEK 61.22K 5.98K USD | SEK 32.74 3.2 USD | SEK 33.92 3.31 USD | SEK 1.71B 166.46M USD | 32.44 | SEK 1.03 0.1 USD | ||
| Journey Medical Corporation DERM | $6.03 — |
+0.92
|
$165.90M — | $28.70K — | $5.95 — | $6.08 — | $165.90M — | 0 | -$0.37 — | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$60.80 1.93 USD |
-0.82
|
NT$5.21B 165.64M USD | NT$266.61K 8.47K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$5.21B 165.64M USD | 27.51 | NT$2.21 0.07 USD | ||
| Innate Pharma IPHA | $1.76 — |
+2.92
|
$165.27M — | $4.70K — | $1.73 — | $1.86 — | $165.27M — | 0 | -$0.64 — | ||
| WW WW | $16.48 — |
+1.38
|
$164.73M — | $17.44K — | $15.80 — | $17.32 — | $164.73M — | 1.57 | $10.45 — | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹156.74 1.9 USD |
-0.8
|
₹13.61B 164.67M USD | ₹848.60K 10.27K USD | ₹154.20 1.87 USD | ₹162.36 1.96 USD | ₹13.61B 164.67M USD | 32.45 | ₹4.83 0.06 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.06 0.14 USD |
+1.92
|
HK$1.28B 164.23M USD | HK$334.00K 42.71K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$1.28B 164.23M USD | 13.25 | HK$0.08 0.01 USD | ||
| Spero Therapeutics SPRO | $2.83 — |
+0.53
|
$164.15M — | $222.28K — | $2.80 — | $2.87 — | $164.15M — | 10.50 | $0.27 — | ||
| Biodesix BDSX | $15.80 — |
+2.2
|
$163.62M — | $3.43K — | $15.50 — | $15.80 — | $163.62M — | 0 | -$3.96 — | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$6.53 1.32 USD |
-2.25
|
R$800.65M 162.28M USD | R$41.10K 8.33K USD | R$6.47 1.31 USD | R$6.68 1.35 USD | R$800.65M 162.28M USD | 7.59 | R$0.86 0.17 USD | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | HK$1.75 0.22 USD |
-15.46
|
HK$1.26B 161.11M USD | HK$1.06M 135.02K USD | HK$1.74 0.22 USD | HK$2.26 0.29 USD | HK$1.26B 161.11M USD | 0 | -HK$0.02 -0.002 USD | ||
| Protalix BioTherapeutics PLX | $2.00 — |
+0.25
|
$160.74M — | $117.79K — | $1.96 — | $2.02 — | $160.74M — | 10.50 | $0.19 — | ||
| Organigram Global Inc. OGI.TO | CA$1.53 1.14 USD |
+3.38
|
CA$215.39M 159.83M USD | CA$64.44K 47.81K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$215.39M 159.83M USD | 0 | -CA$0.21 -0.1 USD | ||
| ProQR Therapeutics PRQR | $1.51 — |
+0.67
|
$159.10M — | $100.32K — | $1.49 — | $1.53 — | $159.10M — | 0 | -$0.50 — | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 5.41 0.17 USD |
-2.17
|
TRY 5.06B 159.02M USD | TRY 24.36M 764.98K USD | TRY 5.37 0.17 USD | TRY 5.55 0.17 USD | TRY 5.06B 159.02M USD | 27.05 | TRY 0.20 0.006 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
-2.72
|
$158.98M — | $33.69K — | $0.11 — | $0.12 — | $158.98M — | 11.08 | $0.01 — | ||
| Acumen Pharmaceuticals ABOS | $2.20 — |
+2.33
|
$158.90M — | $88.67K — | $2.17 — | $2.27 — | $158.90M — | 0 | -$1.85 — | ||
| Innate Pharma S.A. IPH.PA | €1.54 1.68 USD |
-0.13
|
€144.42M 157.87M USD | €161.51K 176.55K USD | €1.48 1.62 USD | €1.57 1.72 USD | €144.42M 157.87M USD | 0 | -€0.55 -0.6 USD | ||
| Tiziana Life Sciences TLSA | $1.24 — |
-0.06
|
$157.70M — | $23.84K — | $1.20 — | $1.27 — | $157.70M — | 0 | -$0.16 — | ||
| Galectin Therapeutics GALT | $2.38 — |
+2.15
|
$156.74M — | $50.60K — | $2.34 — | $2.43 — | $156.74M — | 0 | -$0.41 — | ||
| Milestone Pharmaceuticals MIST | $1.25 — |
+2.03
|
$156.24M — | $412.25K — | $1.22 — | $1.27 — | $156.24M — | 0 | -$0.64 — | ||
| Healius Limited HLS.AX | A$0.33 0.22 USD |
+1.56
|
A$236.00M 156.2M USD | A$2.17M 1.44M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$236.00M 156.2M USD | 0 | -A$0.76 -0.5 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$41.10 1.31 USD |
-0.48
|
NT$4.91B 156.07M USD | NT$271.31K 8.62K USD | NT$40.30 1.28 USD | NT$42.00 1.33 USD | NT$4.91B 156.07M USD | 45.66 | NT$0.90 0.03 USD | ||
| Context Therapeutics Inc. CNTX | $1.70 — |
-3.14
|
$155.74M — | $281.05K — | $1.66 — | $1.77 — | $155.74M — | 0 | -$0.42 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.88 1.52 USD |
+5.13
|
HK$1.21B 154.99M USD | HK$99.00K 12.66K USD | HK$10.20 1.3 USD | HK$11.90 1.52 USD | HK$1.21B 154.99M USD | 0 | -HK$0.28 -0.03 USD | ||
| Organigram Global OGI | $1.09 — |
+3.3
|
$154.15M — | $59.40K — | $1.07 — | $1.10 — | $154.15M — | 0 | -$0.15 — | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.00 5.47 USD |
0
|
€140.00M 153.04M USD | €4.08K 4.46K USD | €5.00 5.47 USD | €5.06 5.53 USD | €140.00M 153.04M USD | 0 | -€0.23 -0.2 USD | ||
| Sisram Medical Ltd 1696.HK | HK$2.55 0.33 USD |
-3.77
|
HK$1.19B 152.7M USD | HK$475.20K 60.76K USD | HK$2.49 0.32 USD | HK$2.59 0.33 USD | HK$1.19B 152.7M USD | 7.96 | HK$0.32 0.04 USD | ||
| Quanterix QTRX | $3.24 — |
-1.79
|
$152.67M — | $131.89K — | $3.24 — | $3.42 — | $152.67M — | 0 | -$2.35 — | ||
| Tenaya Therapeutics TNYA | $0.70 — |
-3.59
|
$152.29M — | $1.17M — | $0.69 — | $0.73 — | $152.29M — | 0 | -$0.44 — | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$95.00 3.02 USD |
-0.63
|
NT$4.79B 152.19M USD | NT$212.78K 6.76K USD | NT$92.40 2.94 USD | NT$95.60 3.04 USD | NT$4.79B 152.19M USD | 10.66 | NT$8.91 0.28 USD | ||
| CareRx Corporation CRRX.TO | CA$3.23 2.4 USD |
+0.62
|
CA$204.93M 152.07M USD | CA$2.00K 1.48K USD | CA$3.19 2.37 USD | CA$3.24 2.4 USD | CA$204.93M 152.07M USD | 7.51 | CA$0.43 0.32 USD | ||
| Assertio ASRT | $23.45 — |
+0.02
|
$151.51M — | $186.00K — | $23.43 — | $23.46 — | $151.51M — | 0 | -$5.55 — | ||
| Oramed Pharmaceuticals ORMP | $3.70 — |
-0.27
|
$151.43M — | $41.93K — | $3.64 — | $3.78 — | $151.43M — | 1.42 | $2.60 — | ||
| Starpharma SPHRF | $0.35 — |
-30
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.49 0.32 USD |
-0.4
|
HK$1.17B 149.29M USD | HK$846.00K 108.17K USD | HK$2.36 0.3 USD | HK$2.50 0.32 USD | HK$1.17B 149.29M USD | 0 | -HK$0.51 -0.06 USD | ||
| Photocure ASA PHO.OL | NOK 58.20 5.58 USD |
-1.19
|
NOK 1.55B 148.55M USD | NOK 58.01K 5.56K USD | NOK 57.60 5.53 USD | NOK 58.60 5.62 USD | NOK 1.55B 148.55M USD | 18.47 | NOK 3.15 0.3 USD | ||
| Vaxart VXRT | $0.61 — |
-1.33
|
$148.07M — | $12.76K — | $0.58 — | $0.62 — | $148.07M — | 3.82 | $0.16 — | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
-2.27
|
A$223.66M 148.03M USD | A$74.78K 49.49K USD | A$0.62 0.41 USD | A$0.66 0.44 USD | A$223.66M 148.03M USD | 64.50 | A$0.01 0.006 USD | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
| Rici Healthcare Holdings Limited 1526.HK | HK$0.72 0.09 USD |
+1.41
|
HK$1.14B 146.39M USD | HK$242.00K 30.94K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$1.14B 146.39M USD | 3.27 | HK$0.22 0.03 USD | ||
| CVRx CVRX | $5.49 — |
+2.04
|
$145.68M — | $56.81K — | $5.33 — | $5.52 — | $145.68M — | 0 | -$2.01 — | ||
| SciVision Biotech Inc. 1786.TW | NT$60.60 1.93 USD |
+9.98
|
NT$4.53B 144.09M USD | NT$1.63M 51.95K USD | NT$51.50 1.64 USD | NT$60.60 1.93 USD | NT$4.53B 144.09M USD | 27.79 | NT$2.18 0.07 USD | ||
| American Well AMWL | $8.61 — |
-0.17
|
$143.78M — | $12.85K — | $8.55 — | $8.68 — | $143.78M — | 0 | -$5.43 — | ||
| Hyperfine HYPR | $1.45 — |
+4.71
|
$143.45M — | $176.02K — | $1.38 — | $1.46 — | $143.45M — | 0 | -$0.40 — | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.20 0.23 USD |
-0.61
|
THB 5.07B 142.64M USD | THB 251.70K 7.08K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 5.07B 142.64M USD | 11.38 | THB 0.72 0.02 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.11 0.39 USD |
-0.73
|
NOK 1.48B 141.76M USD | NOK 1.66M 159.16K USD | NOK 4.02 0.39 USD | NOK 4.17 0.4 USD | NOK 1.48B 141.76M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Guerbet SA GBT.PA | €10.28 11.24 USD |
+0.98
|
€129.58M 141.65M USD | €9.90K 10.82K USD | €9.91 10.83 USD | €10.38 11.35 USD | €129.58M 141.65M USD | 0 | -€8.91 -9.7 USD | ||
| Health Catalyst HCAT | $1.91 — |
-1.3
|
$140.77M — | $389.46K — | $1.87 — | $1.98 — | $140.77M — | 0 | -$3.73 — | ||
| Orthocell Limited OCC.AX | A$0.78 0.52 USD |
+2.63
|
A$211.97M 140.29M USD | A$274.19K 181.47K USD | A$0.77 0.51 USD | A$0.81 0.54 USD | A$211.97M 140.29M USD | 0 | -A$0.05 -0.03 USD | ||
| Spruce Biosciences SPRB | $50.94 — |
+1
|
$140.19M — | $7.29K — | $49.11 — | $51.10 — | $140.19M — | 0 | -$35.82 — | ||
| Selvita S.A. SLV.WA | PLN 30.00 7.63 USD |
+3.09
|
PLN 550.55M 139.94M USD | PLN 11.68K 2.97K USD | PLN 29.10 7.4 USD | PLN 30.50 7.75 USD | PLN 550.55M 139.94M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Corbus Pharmaceuticals CRBP | $7.51 — |
-0.66
|
$139.14M — | $79.90K — | $7.45 — | $7.80 — | $139.14M — | 0 | -$5.74 — | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-12.18
|
€127.16M 139M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.16M 139M USD | 8.86 | €0.01 0.01 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.05 0.13 USD |
+1.94
|
HK$1.09B 138.85M USD | HK$1.05M 134.45K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$1.09B 138.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tian An Medicare Limited 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.12M USD | HK$11.02K 1.41K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.08B 138.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nano-X Imaging NNOX | $1.97 — |
+2.07
|
$137.09M — | $400.83K — | $1.91 — | $1.97 — | $137.09M — | 0 | -$1.16 — | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.95 0.98 USD |
-3.43
|
NT$4.31B 137M USD | NT$530.32K 16.85K USD | NT$30.35 0.96 USD | NT$31.40 1 USD | NT$4.31B 137M USD | 0 | -NT$0.78 -0.02 USD | ||
| Cue Biopharma CUE | $32.60 — |
+10.66
|
$136.93M — | $24.48K — | $27.53 — | $32.60 — | $136.93M — | 0 | -$4.53 — | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.04 0.03 USD |
-2.38
|
SGD 182.17M 136.53M USD | SGD 4.19M 3.14M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 182.17M 136.53M USD | 0 | SGD 0.00 0 USD | ||
| Owlet OWLT | $4.71 — |
+0.75
|
$136.45M — | $16.64K — | $4.69 — | $4.75 — | $136.45M — | 0 | -$2.57 — | ||
| Connect Biopharma CNTB | $2.17 — |
-0.23
|
$136.32M — | $125.12K — | $2.11 — | $2.25 — | $136.32M — | 0 | -$1.15 — | ||
| Innate Pharma S.A. 0EVI.IL | €1.54 1.68 USD |
0
|
€124.17M 135.73M USD | €4.87K 5.32K USD | €1.48 1.62 USD | €1.57 1.72 USD | €124.17M 135.73M USD | 0 | -€0.78 -0.8 USD | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 4.45 0.43 USD |
-5.32
|
SEK 1.39B 135.56M USD | SEK 1.86M 181.57K USD | SEK 4.30 0.42 USD | SEK 4.70 0.46 USD | SEK 1.39B 135.56M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Kazia Therapeutics KZIA | $11.83 — |
+7.64
|
$135.18M — | $54.53K — | $11.40 — | $12.11 — | $135.18M — | 0 | -$7.58 — | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.57 1.17 USD |
0
|
CA$180.98M 134.3M USD | CA$16.72K 12.41K USD | CA$1.56 1.16 USD | CA$1.59 1.18 USD | CA$180.98M 134.3M USD | 0 | -CA$0.39 -0.2 USD | ||
| Agenus AGEN | $3.21 — |
-0.62
|
$133.67M — | $127.10K — | $3.16 — | $3.32 — | $133.67M — | 1.56 | $2.05 — | ||
| Bionime Corporation 4737.TW | NT$53.70 1.71 USD |
-2.36
|
NT$4.15B 131.87M USD | NT$123.53K 3.93K USD | NT$49.75 1.58 USD | NT$54.60 1.73 USD | NT$4.15B 131.87M USD | 0 | -NT$2.66 -0.08 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$2.06 0.26 USD |
-2.37
|
HK$1.03B 131.73M USD | HK$283.50K 36.25K USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$1.03B 131.73M USD | 12.11 | HK$0.17 0.02 USD | ||
| Euroapi S.A. EAPI.PA | €1.26 1.38 USD |
-0.47
|
€120.42M 131.63M USD | €99.67K 108.95K USD | €1.24 1.36 USD | €1.30 1.42 USD | €120.42M 131.63M USD | 0 | -€2.23 -2.4 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 56.50 14.36 USD |
+4.63
|
PLN 516.68M 131.33M USD | PLN 8.48K 2.15K USD | PLN 52.90 13.45 USD | PLN 56.60 14.39 USD | PLN 516.68M 131.33M USD | 5.40 | PLN 10.46 2.66 USD | ||
| ETHK Labs Inc. 1931.HK | HK$0.64 0.08 USD |
-4.48
|
HK$1.03B 131.06M USD | HK$767.00K 98.07K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.03B 131.06M USD | 32.00 | HK$0.02 0.002 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.06 3.48 USD |
+2
|
CHF 114.78M 130.6M USD | CHF 13.71K 15.6K USD | CHF 2.97 3.38 USD | CHF 3.13 3.56 USD | CHF 114.78M 130.6M USD | 0 | -CHF 1.55 -1.7 USD | ||
| CANbridge Pharmaceuticals Inc. 1228.HK | HK$1.99 0.25 USD |
+0.51
|
HK$1.02B 130.05M USD | HK$585.00K 74.8K USD | HK$1.80 0.23 USD | HK$2.01 0.26 USD | HK$1.02B 130.05M USD | 66.33 | HK$0.03 0.003 USD | ||
| AVITA Medical, Inc. RCEL | $4.22 — |
+0.96
|
$129.88M — | $14.86K — | $4.21 — | $4.30 — | $129.88M — | 0 | -$1.56 — | ||
| SANUWAVE Health SNWV | $15.09 — |
+2.24
|
$129.76M — | $24.14K — | $14.74 — | $15.27 — | $129.76M — | 15.71 | $0.96 — | ||
| Cardiol Therapeutics CRDL | $1.12 — |
+0.9
|
$129.10M — | $58.39K — | $1.11 — | $1.12 — | $129.10M — | 0 | -$0.28 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||