結果ページ16 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lucid Diagnostics
LUCD
US
|
$0.96 — |
-1.78
|
$183.27M — | $831.17K — | $0.96 — | $1.01 — | $183.27M — | 0 | -$0.34 — | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.71 0.05 USD |
+1.18
|
THB 6.51B 183.25M USD | THB 128.70K 3.62K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.10 -0.002 USD | ||
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$1.43B 183.11M USD | HK$244.71K 31.29K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.43B 183.11M USD | 8.76 | HK$0.13 0.02 USD | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.90 1.94 USD |
+0.16
|
NT$5.75B 182.79M USD | NT$261.49K 8.31K USD | NT$60.40 1.92 USD | NT$61.20 1.94 USD | NT$5.75B 182.79M USD | 68.42 | NT$0.89 0.03 USD | ||
MediWound
MDWD
US
|
$14.22 — |
+0.92
|
$182.76M — | $48.05K — | $14.09 — | $14.99 — | $182.76M — | 0 | -$2.26 — | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.47 USD |
+2.92
|
A$274.69M 181.81M USD | A$570.42K 377.53K USD | A$0.68 0.45 USD | A$0.72 0.47 USD | A$274.69M 181.81M USD | 17.62 | A$0.04 0.03 USD | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.35 — |
+6.57
|
$180.93M — | $677.49K — | $10.41 — | $11.40 — | $180.93M — | 0 | -$14.66 — | ||
Stereotaxis
STXS
US
|
$1.84 — |
+1.1
|
$179.84M — | $187.02K — | $1.81 — | $1.86 — | $179.84M — | 0 | -$0.24 — | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.70 30.98 USD |
0
|
CHF 142.46M 178.68M USD | CHF 18.53K 23.24K USD | CHF 24.00 30.1 USD | CHF 25.00 31.36 USD | CHF 142.46M 178.68M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Equillium
EQ
US
|
$2.81 — |
0
|
$177.67M — | $441.29K — | $2.71 — | $2.96 — | $177.67M — | 0 | -$0.21 — | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.77 2.04 USD |
-1.12
|
€153.52M 177.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €153.52M 177.22M USD | 0 | -€0.05 -0.05 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.81 0.57 USD |
+3.02
|
SEK 1.81B 176.84M USD | SEK 2.08M 202.79K USD | SEK 5.70 0.56 USD | SEK 6.20 0.61 USD | SEK 1.81B 176.84M USD | 0 | -SEK 0.38 -0.03 USD | ||
Galectin Therapeutics
GALT
US
|
$2.67 — |
+2.3
|
$175.84M — | $282.16K — | $2.58 — | $2.76 — | $175.84M — | 0 | -$0.41 — | ||
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
-8.26
|
€151.65M 175.06M USD | €37.41K 43.18K USD | €0.26 0.3 USD | €0.29 0.33 USD | €151.65M 175.06M USD | 0 | -€0.10 -0.1 USD | ||
|
Journey Medical Corporation
DERM
US
|
$6.34 — |
+1.12
|
$174.57M — | $165.80K — | $6.17 — | $6.45 — | $174.57M — | 0 | -$0.37 — | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$68.00 2.16 USD |
0
|
NT$5.48B 174.26M USD | NT$87.92K 2.79K USD | NT$67.50 2.14 USD | NT$69.10 2.2 USD | NT$5.48B 174.26M USD | 35.05 | NT$1.94 0.06 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.91 1.26 USD |
-1.07
|
SEK 1.78B 173.94M USD | SEK 258.16K 25.2K USD | SEK 12.78 1.25 USD | SEK 13.42 1.31 USD | SEK 1.78B 173.94M USD | 7.77 | SEK 1.66 0.16 USD | ||
Inogen
INGN
US
|
$6.40 — |
+1.59
|
$173.28M — | $148.37K — | $6.27 — | $6.42 — | $173.28M — | 0 | -$0.91 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.37 — |
0
|
$171.18M — | $414.94K — | $2.36 — | $2.48 — | $171.18M — | 0 | -$1.85 — | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.20 0.83 USD |
-2.6
|
NT$5.39B 171.15M USD | NT$118.23K 3.76K USD | NT$24.90 0.79 USD | NT$27.00 0.86 USD | NT$5.39B 171.15M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Alector
ALEC
US
|
$1.53 — |
-2.55
|
$169.87M — | $263.83K — | $1.53 — | $1.60 — | $169.87M — | 0 | -$1.19 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.56 1.8 USD |
+0.77
|
€146.68M 169.31M USD | €95.29K 109.99K USD | €1.54 1.78 USD | €1.57 1.81 USD | €146.68M 169.31M USD | 0 | -€0.55 -0.6 USD | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.09 — |
+1.95
|
$168.39M — | $248.94K — | $2.06 — | $2.11 — | $168.39M — | 11.00 | $0.19 — | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹160.02 1.94 USD |
-1.85
|
₹13.90B 168.11M USD | ₹195.67K 2.37K USD | ₹160.00 1.94 USD | ₹166.60 2.02 USD | ₹13.90B 168.11M USD | 33.06 | ₹4.84 0.06 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.16 USD |
-0.5
|
NZ$287.67M 166.79M USD | NZ$19.61K 11.37K USD | NZ$2.00 1.16 USD | NZ$2.04 1.18 USD | NZ$287.67M 166.79M USD | 14.28 | NZ$0.14 0.08 USD | ||
Innate Pharma
IPHA
US
|
$1.76 — |
+1.15
|
$165.27M — | $464.71K — | $1.74 — | $1.80 — | $165.27M — | 0 | -$0.63 — | ||
Spero Therapeutics
SPRO
US
|
$2.85 — |
+5.56
|
$165.02M — | $623.94K — | $2.70 — | $2.85 — | $165.02M — | 10.55 | $0.27 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.00 0.79 USD |
-1.38
|
NT$5.18B 164.47M USD | NT$214.82K 6.83K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$5.18B 164.47M USD | 0 | -NT$2.17 -0.06 USD | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.84 — |
-2.04
|
$164.35M — | $598.32K — | $3.79 — | $3.99 — | $164.35M — | 0 | -$1.04 — | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$1.28B 164.23M USD | HK$80.00K 10.23K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$1.28B 164.23M USD | 13.25 | HK$0.08 0.01 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.60 1.34 USD |
+0.92
|
R$809.23M 164.02M USD | R$159.30K 32.29K USD | R$6.40 1.3 USD | R$6.69 1.36 USD | R$809.23M 164.02M USD | 7.67 | R$0.86 0.17 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.20 1.91 USD |
+0.17
|
NT$5.16B 164.01M USD | NT$105.67K 3.36K USD | NT$60.00 1.91 USD | NT$61.20 1.94 USD | NT$5.16B 164.01M USD | 27.23 | NT$2.21 0.07 USD | ||
|
Kazia Therapeutics
KZIA
US
|
$14.28 — |
+13.88
|
$163.18M — | $167.83K — | $12.60 — | $14.41 — | $163.18M — | 0 | -$7.43 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.62 3.18 USD |
+1.37
|
SEK 1.66B 162.47M USD | SEK 37.53K 3.66K USD | SEK 32.36 3.16 USD | SEK 33.60 3.28 USD | SEK 1.66B 162.47M USD | 31.66 | SEK 1.03 0.1 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.41 1.62 USD |
-2.36
|
€140.50M 162.18M USD | €930.14K 1.07M USD | €1.40 1.62 USD | €1.58 1.82 USD | €140.50M 162.18M USD | 0 | -€2.14 -2.4 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Enlivex
ENLV
US
|
$0.67 — |
-6.8
|
$161.53M — | $180.14K — | $0.67 — | $0.73 — | $161.53M — | 0.026 | $25.48 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.11 — |
+1.82
|
$160.56M — | $355.73K — | $0.10 — | $0.11 — | $160.56M — | 11.20 | $0.01 — | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$42.00 1.33 USD |
+0.96
|
NT$5.02B 159.49M USD | NT$162.32K 5.16K USD | NT$41.05 1.3 USD | NT$42.60 1.35 USD | NT$5.02B 159.49M USD | 46.66 | NT$0.90 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 158.86M USD | A$1.32M 871.09K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 158.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.87 — |
+1.84
|
$158.38M — | $112.83K — | $3.81 — | $3.93 — | $158.38M — | 1.48 | $2.60 — | ||
Caribou Biosciences
CRBU
US
|
$1.59 — |
-3.92
|
$158.19M — | $2.30M — | $1.59 — | $1.77 — | $158.19M — | 0 | -$1.42 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
0
|
$158.11M — | $687.44K — | $1.27 — | $1.33 — | $158.11M — | 0 | -$0.64 — | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.37 0.17 USD |
+1.13
|
TRY 5.03B 157.85M USD | TRY 27.00M 848.02K USD | TRY 5.24 0.16 USD | TRY 5.54 0.17 USD | TRY 5.03B 157.85M USD | 26.84 | TRY 0.20 0.006 USD | ||
|
Precision BioSciences
DTIL
US
|
$6.10 — |
-1.13
|
$157.39M — | $236.18K — | $6.08 — | $6.58 — | $157.39M — | 0 | -$2.17 — | ||
Biodesix
BDSX
US
|
$15.06 — |
+1.76
|
$155.96M — | $21.09K — | $14.81 — | $15.96 — | $155.96M — | 0 | -$3.96 — | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.49 1.11 USD |
-1.97
|
CA$209.75M 155.65M USD | CA$52.39K 38.88K USD | CA$1.48 1.1 USD | CA$1.51 1.12 USD | CA$209.75M 155.65M USD | 0 | -CA$0.21 -0.1 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.20 2.36 USD |
-2.42
|
SEK 1.59B 155.44M USD | SEK 222.14K 21.68K USD | SEK 23.70 2.31 USD | SEK 25.45 2.48 USD | SEK 1.59B 155.44M USD | 0 | -SEK 5.10 -0.4 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.71 — |
-1.11
|
$154.46M — | $1.42M — | $0.70 — | $0.72 — | $154.46M — | 0 | -$0.44 — | ||
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
-6.64
|
€133.80M 154.46M USD | €2.79M 3.22M USD | €0.26 0.3 USD | €0.29 0.34 USD | €133.80M 154.46M USD | 0 | -€0.10 -0.1 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.75 5.48 USD |
-1.45
|
€133.00M 153.53M USD | €4.81K 5.56K USD | €4.70 5.43 USD | €4.88 5.63 USD | €133.00M 153.53M USD | 0 | -€0.23 -0.2 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 59.70 5.73 USD |
+3.11
|
NOK 1.59B 152.37M USD | NOK 50.51K 4.85K USD | NOK 57.90 5.55 USD | NOK 59.80 5.74 USD | NOK 1.59B 152.37M USD | 18.95 | NOK 3.15 0.3 USD | ||
|
American Well
AMWL
US
|
$9.11 — |
-0.55
|
$152.21M — | $36.05K — | $8.78 — | $9.30 — | $152.21M — | 0 | -$5.43 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.19 — |
+5.27
|
$151.74M — | $574.89K — | $7.74 — | $8.32 — | $151.74M — | 0 | -$5.74 — | ||
|
Assertio
ASRT
US
|
$23.48 — |
+0.04
|
$151.73M — | $486.53K — | $23.48 — | $23.50 — | $151.73M — | 0 | -$5.55 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.44 — |
0
|
$151.72M — | $315.93K — | $1.43 — | $1.52 — | $151.72M — | 0 | -$0.50 — | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.51 0.32 USD |
-0.4
|
HK$1.18B 150.31M USD | HK$50.80K 6.5K USD | HK$2.48 0.32 USD | HK$2.59 0.33 USD | HK$1.18B 150.31M USD | 7.84 | HK$0.32 0.04 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.50 2.97 USD |
-0.64
|
NT$4.71B 149.79M USD | NT$86.78K 2.76K USD | NT$93.20 2.96 USD | NT$94.30 3 USD | NT$4.71B 149.79M USD | 10.49 | NT$8.91 0.28 USD | ||
Organigram Global
OGI
US
|
$1.06 — |
-1.85
|
$149.22M — | $255.49K — | $1.05 — | $1.08 — | $149.22M — | 0 | -$0.15 — | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.65 0.43 USD |
0
|
A$225.39M 149.18M USD | A$122.15K 80.84K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$225.39M 149.18M USD | 65.00 | A$0.01 0.006 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$65.80 2.09 USD |
+18.77
|
NT$4.69B 149.05M USD | NT$210.75K 6.7K USD | NT$55.40 1.76 USD | NT$69.40 2.21 USD | NT$4.69B 149.05M USD | 0 | -NT$1.74 -0.05 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.15 2.34 USD |
0
|
CA$199.86M 148.31M USD | CA$4.21K 3.12K USD | CA$3.15 2.34 USD | CA$3.17 2.35 USD | CA$199.86M 148.31M USD | 7.32 | CA$0.43 0.32 USD | ||
Outlook Therapeutics
OTLK
US
|
$1.22 — |
+10.91
|
$147.45M — | $38.10M — | $1.12 — | $1.31 — | $147.45M — | 0 | -$1.13 — | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 5.21B 146.62M USD | THB 183.60K 5.17K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.26 1.44 USD |
-6.17
|
HK$1.15B 146.61M USD | HK$8.70K 1.11K USD | HK$11.01 1.41 USD | HK$12.00 1.53 USD | HK$1.15B 146.61M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.10 1.05 USD |
-1.05
|
NT$4.61B 146.52M USD | NT$332.58K 10.57K USD | NT$33.00 1.05 USD | NT$33.95 1.08 USD | NT$4.61B 146.52M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Quanterix
QTRX
US
|
$3.10 — |
+2.31
|
$146.03M — | $706.32K — | $2.98 — | $3.17 — | $146.03M — | 0 | -$2.35 — | ||
Selvita S.A.
SLV.WA
PL
|
PLN 31.25 7.94 USD |
+3.82
|
PLN 573.49M 145.77M USD | PLN 21.12K 5.37K USD | PLN 30.15 7.66 USD | PLN 31.45 7.99 USD | PLN 573.49M 145.77M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.1 USD |
+3.41
|
€126.01M 145.46M USD | €350.00 404.02 USD | €0.09 0.1 USD | €0.09 0.1 USD | €126.01M 145.46M USD | 8.78 | €0.01 0.01 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.98 11.52 USD |
+0.3
|
€125.80M 145.21M USD | €8.88K 10.25K USD | €9.95 11.49 USD | €10.22 11.8 USD | €125.80M 145.21M USD | 0 | -€8.91 -10.2 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.81 0.53 USD |
+9.52
|
A$218.76M 144.79M USD | A$611.42K 404.67K USD | A$0.74 0.49 USD | A$0.81 0.53 USD | A$218.76M 144.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.19 0.4 USD |
+5.68
|
NOK 1.51B 144.53M USD | NOK 909.63K 87.26K USD | NOK 3.98 0.38 USD | NOK 4.19 0.4 USD | NOK 1.51B 144.53M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$1.13B 144.27M USD | HK$361.00K 46.16K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$1.13B 144.27M USD | 3.22 | HK$0.22 0.03 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.55 1.79 USD |
+0.45
|
€124.89M 144.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.89M 144.17M USD | 0 | -€0.78 -0.9 USD | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
+2.38
|
SGD 191.05M 143.19M USD | SGD 3.63M 2.72M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 191.05M 143.19M USD | 0 | SGD 0.00 0 USD | ||
|
Spruce Biosciences
SPRB
US
|
$51.89 — |
+6.05
|
$142.82M — | $80.93K — | $49.02 — | $53.25 — | $142.82M — | 0 | -$35.82 — | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.03 3.8 USD |
+0.33
|
CHF 113.66M 142.55M USD | CHF 8.51K 10.68K USD | CHF 2.97 3.73 USD | CHF 3.03 3.8 USD | CHF 113.66M 142.55M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 5.04B 141.77M USD | THB 49.70K 1.4K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 5.04B 141.77M USD | 11.31 | THB 0.72 0.02 USD | ||
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.36 0.3 USD |
-1.67
|
HK$1.11B 141.49M USD | HK$236.00K 30.18K USD | HK$2.34 0.3 USD | HK$2.45 0.31 USD | HK$1.11B 141.49M USD | 0 | -HK$0.51 -0.06 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.69 0.09 USD |
+4.55
|
HK$1.11B 141.3M USD | HK$1.33M 169.8K USD | HK$0.63 0.08 USD | HK$0.75 0.1 USD | HK$1.11B 141.3M USD | 23.00 | HK$0.03 0.003 USD | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.10 — |
-2.65
|
$139.99M — | $423.51K — | $1.04 — | $1.17 — | $139.99M — | 0 | -$0.16 — | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.27 1.46 USD |
-1.25
|
€120.99M 139.66M USD | €121.80K 140.6K USD | €1.26 1.46 USD | €1.33 1.53 USD | €120.99M 139.66M USD | 0 | -€2.23 -2.5 USD | ||
Nyxoah
NYXH
US
|
$1.39 — |
-6.71
|
$138.90M — | $1.07M — | $1.36 — | $1.58 — | $138.90M — | 0 | -$2.46 — | ||
Agenus
AGEN
US
|
$3.30 — |
-2.65
|
$137.42M — | $505.34K — | $3.29 — | $3.45 — | $137.42M — | 1.60 | $2.05 — | ||
Health Catalyst
HCAT
US
|
$1.85 — |
+12.8
|
$136.70M — | $1.39M — | $1.57 — | $1.86 — | $136.70M — | 0 | -$3.73 — | ||
The Joint
JYNT
US
|
$9.58 — |
+5.27
|
$136.57M — | $134.63K — | $8.89 — | $9.61 — | $136.57M — | 106.44 | $0.09 — | ||
|
Vaxart
VXRT
US
|
$0.56 — |
-1.75
|
$135.55M — | $113.85K — | $0.55 — | $0.59 — | $135.55M — | 3.50 | $0.16 — | ||
|
Hyperfine
HYPR
US
|
$1.36 — |
-4.23
|
$135.01M — | $464.28K — | $1.36 — | $1.47 — | $135.01M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$4.65 — |
+1.31
|
$134.86M — | $109.80K — | $4.56 — | $4.71 — | $134.86M — | 0 | -$2.57 — | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.90 1.74 USD |
0
|
NT$4.24B 134.82M USD | NT$29.83K 947.92 USD | NT$54.30 1.73 USD | NT$57.80 1.84 USD | NT$4.24B 134.82M USD | 0 | -NT$2.65 -0.08 USD | ||
ADC Therapeutics SA
ADCT
US
|
$1.05 — |
-0.94
|
$133.55M — | $1.55M — | $1.02 — | $1.12 — | $133.55M — | 0 | -$0.97 — | ||
Connect Biopharma
CNTB
US
|
$2.12 — |
+0.95
|
$133.48M — | $173.61K — | $2.07 — | $2.17 — | $133.48M — | 0 | -$1.15 — | ||
|
CVRx
CVRX
US
|
$5.03 — |
+2.86
|
$133.48M — | $264.40K — | $4.81 — | $5.04 — | $133.48M — | 0 | -$2.01 — | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.93 2.23 USD |
+2.88
|
€115.32M 133.11M USD | €443.79K 512.28K USD | €1.89 2.19 USD | €2.03 2.34 USD | €115.32M 133.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.03B 132.23M USD | HK$10.00K 1.28K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.03B 132.23M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.06 0.26 USD |
0
|
HK$1.03B 131.73M USD | HK$132.50K 16.94K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$1.03B 131.73M USD | 12.11 | HK$0.17 0.02 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$1.42 0.18 USD |
+0.71
|
HK$1.02B 130.73M USD | HK$801.00K 102.42K USD | HK$1.36 0.17 USD | HK$1.46 0.19 USD | HK$1.02B 130.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.98 0.25 USD |
-0.5
|
HK$1.01B 129.4M USD | HK$3.00K 383.59 USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$1.01B 129.4M USD | 66.00 | HK$0.03 0.003 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$55.60 1.77 USD |
-1.42
|
NT$4.07B 129.27M USD | NT$158.33K 5.03K USD | NT$55.10 1.75 USD | NT$56.60 1.8 USD | NT$4.07B 129.27M USD | 25.50 | NT$2.18 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||