結果ページ16 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurora Cannabis
ACB
US
|
$2.95 — |
-2.96
|
$182.73M — | $1.30M — | $2.95 — | $3.19 — | $182.73M — | 0 | -$0.72 — | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 6.44B 181.11M USD | THB 509.81K 14.34K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.10 -0.002 USD | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.30 1.92 USD |
-0.82
|
NT$5.70B 180.99M USD | NT$87.64K 2.78K USD | NT$60.30 1.92 USD | NT$60.90 1.94 USD | NT$5.70B 180.99M USD | 67.75 | NT$0.89 0.03 USD | ||
Stereotaxis
STXS
US
|
$1.84 — |
0
|
$179.84M — | $242.36K — | $1.83 — | $1.91 — | $179.84M — | 0 | -$0.24 — | ||
MediWound
MDWD
US
|
$13.95 — |
-1.9
|
$179.29M — | $63.95K — | $13.91 — | $14.39 — | $179.29M — | 0 | -$2.22 — | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.70 0.46 USD |
-1.42
|
A$270.80M 179.23M USD | A$193.69K 128.19K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$270.80M 179.23M USD | 17.37 | A$0.04 0.03 USD | ||
So-Young
SY
US
|
$1.78 — |
-4.3
|
$178.68M — | $311.89K — | $1.77 — | $1.92 — | $178.68M — | 0 | -$0.38 — | ||
KORU Medical Systems
KRMD
US
|
$3.87 — |
-3.25
|
$177.76M — | $108.75K — | $3.85 — | $4.04 — | $177.76M — | 0 | -$0.05 — | ||
InfuSystem
INFU
US
|
$8.80 — |
-3.72
|
$177.60M — | $134.46K — | $8.78 — | $9.17 — | $177.60M — | 23.78 | $0.37 — | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.77 2.04 USD |
0
|
€153.52M 177.22M USD | €6.66K 7.69K USD | €1.74 2.01 USD | €1.78 2.05 USD | €153.52M 177.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Equillium
EQ
US
|
$2.80 — |
-0.36
|
$177.03M — | $361.87K — | $2.78 — | $2.92 — | $177.03M — | 0 | -$0.21 — | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$68.30 2.17 USD |
+1.64
|
NT$5.51B 175.03M USD | NT$45.84K 1.46K USD | NT$67.60 2.15 USD | NT$69.00 2.19 USD | NT$5.51B 175.03M USD | 35.20 | NT$1.94 0.06 USD | ||
Inogen
INGN
US
|
$6.46 — |
+0.94
|
$174.90M — | $167.08K — | $6.42 — | $6.51 — | $174.90M — | 0 | -$0.91 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.08 — |
+6.25
|
$174.63M — | $756.67K — | $3.90 — | $4.09 — | $174.63M — | 0 | -$1.10 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.34 — |
0
|
$174.57M — | $156.63K — | $6.27 — | $6.46 — | $174.57M — | 0 | -$0.37 — | ||
Galectin Therapeutics
GALT
US
|
$2.62 — |
-1.87
|
$172.55M — | $276.33K — | $2.58 — | $2.78 — | $172.55M — | 0 | -$0.40 — | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹161.84 1.96 USD |
-0.73
|
₹14.05B 170.03M USD | ₹569.80K 6.89K USD | ₹158.99 1.92 USD | ₹166.60 2.02 USD | ₹14.05B 170.03M USD | 33.43 | ₹4.84 0.06 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.60 1.23 USD |
-2.4
|
SEK 1.74B 169.77M USD | SEK 330.59K 32.27K USD | SEK 12.57 1.23 USD | SEK 13.10 1.28 USD | SEK 1.74B 169.77M USD | 7.59 | SEK 1.66 0.16 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$0.91 — |
-48.62
|
$169.44M — | $17.73M — | $0.83 — | $1.12 — | $169.44M — | 0 | -$0.69 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.34 — |
-1.27
|
$169.01M — | $280.26K — | $2.33 — | $2.44 — | $169.01M — | 0 | -$1.85 — | ||
Spero Therapeutics
SPRO
US
|
$2.91 — |
+2.11
|
$168.49M — | $920.75K — | $2.85 — | $2.97 — | $168.49M — | 10.39 | $0.28 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.02 1.17 USD |
-0.98
|
NZ$290.54M 168.46M USD | NZ$9.98K 5.79K USD | NZ$2.02 1.17 USD | NZ$2.04 1.18 USD | NZ$290.54M 168.46M USD | 14.42 | NZ$0.14 0.08 USD | ||
Innate Pharma
IPHA
US
|
$1.79 — |
+1.7
|
$168.09M — | $40.53K — | $1.75 — | $1.81 — | $168.09M — | 0 | -$0.63 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.55 1.79 USD |
-0.77
|
€145.55M 168.01M USD | €215.81K 249.12K USD | €1.54 1.78 USD | €1.62 1.87 USD | €145.55M 168.01M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
-4.79
|
€144.39M 166.67M USD | €52.94K 61.12K USD | €0.24 0.28 USD | €0.27 0.31 USD | €144.39M 166.67M USD | 0 | -€0.10 -0.1 USD | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.06 — |
-1.44
|
$165.98M — | $561.64K — | $2.04 — | $2.13 — | $165.98M — | 10.84 | $0.19 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 33.14 3.23 USD |
+1.59
|
SEK 1.69B 165.06M USD | SEK 111.71K 10.9K USD | SEK 32.76 3.2 USD | SEK 34.16 3.33 USD | SEK 1.69B 165.06M USD | 32.17 | SEK 1.03 0.1 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.41 0.53 USD |
-6.89
|
SEK 1.69B 164.66M USD | SEK 1.09M 106.48K USD | SEK 5.41 0.53 USD | SEK 5.85 0.57 USD | SEK 1.69B 164.66M USD | 0 | -SEK 0.38 -0.03 USD | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
+4.08
|
$164.64M — | $1.62M — | $1.61 — | $1.69 — | $164.64M — | 0 | -$1.48 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.56 — |
+8.33
|
$164.37M — | $719.40K — | $1.44 — | $1.58 — | $164.37M — | 0 | -$0.50 — | ||
|
Alector
ALEC
US
|
$1.48 — |
-3.27
|
$164.32M — | $623.34K — | $1.46 — | $1.59 — | $164.32M — | 0 | -$1.14 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.85 0.79 USD |
0
|
NT$5.14B 163.48M USD | NT$52.36K 1.66K USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$5.14B 163.48M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.31 — |
+3.15
|
$163.09M — | $1.92M — | $1.29 — | $1.34 — | $163.09M — | 0 | -$0.64 — | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.60 1.89 USD |
-0.67
|
NT$5.11B 162.37M USD | NT$67.28K 2.14K USD | NT$59.60 1.89 USD | NT$60.10 1.91 USD | NT$5.11B 162.37M USD | 26.96 | NT$2.21 0.07 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Biodesix
BDSX
US
|
$15.60 — |
+3.59
|
$161.55M — | $36.11K — | $15.60 — | $16.07 — | $161.55M — | 0 | -$4.13 — | ||
Nyxoah SA
NYXH.BR
BE
|
€1.40 1.62 USD |
-0.43
|
€139.90M 161.49M USD | €499.23K 576.27K USD | €1.34 1.55 USD | €1.50 1.73 USD | €139.90M 161.49M USD | 0 | -€2.14 -2.4 USD | ||
|
Kazia Therapeutics
KZIA
US
|
$14.08 — |
-1.4
|
$160.89M — | $146.62K — | $13.68 — | $14.97 — | $160.89M — | 0 | -$7.30 — | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.47 1.31 USD |
-1.97
|
R$793.29M 160.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$793.29M 160.79M USD | 7.52 | R$0.86 0.17 USD | ||
|
Auxly Cannabis
CBWTF
US
|
$0.11 — |
+1.82
|
$160.56M — | $394.16K — | $0.11 — | $0.12 — | $160.56M — | 11.20 | $0.01 — | ||
|
Precision BioSciences
DTIL
US
|
$6.21 — |
+1.8
|
$160.23M — | $143.84K — | $6.11 — | $6.36 — | $160.23M — | 0 | -$2.21 — | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$42.15 1.34 USD |
0
|
NT$5.04B 160.06M USD | NT$24.65K 783.17 USD | NT$41.90 1.33 USD | NT$42.30 1.34 USD | NT$5.04B 160.06M USD | 46.83 | NT$0.90 0.03 USD | ||
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$1.25B 159.58M USD | HK$6.00K 767.18 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.25B 159.58M USD | 12.87 | HK$0.08 0.01 USD | ||
Enlivex
ENLV
US
|
$0.66 — |
-1.49
|
$159.12M — | $305.13K — | $0.65 — | $0.71 — | $159.12M — | 0.026 | $24.96 — | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$240.02M 158.86M USD | A$481.94K 318.97K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 158.86M USD | 0 | -A$0.01 -0.006 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.38 0.17 USD |
+0.19
|
TRY 5.04B 158.14M USD | TRY 24.46M 768K USD | TRY 5.38 0.17 USD | TRY 5.56 0.17 USD | TRY 5.04B 158.14M USD | 26.89 | TRY 0.20 0.006 USD | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.84 — |
-0.78
|
$157.16M — | $135.83K — | $3.82 — | $3.92 — | $157.16M — | 1.47 | $2.60 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+0.97
|
$155.96M — | $2.10M — | $0.71 — | $0.74 — | $155.96M — | 0 | -$0.45 — | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.96 1.53 USD |
-0.17
|
HK$1.22B 155.72M USD | HK$30.90K 3.95K USD | HK$11.01 1.41 USD | HK$12.00 1.53 USD | HK$1.22B 155.72M USD | 0 | -HK$0.28 -0.03 USD | ||
Nyxoah
NYXH
US
|
$1.55 — |
+11.51
|
$154.89M — | $623.10K — | $1.41 — | $1.57 — | $154.89M — | 0 | -$2.46 — | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.76 0.1 USD |
+5.56
|
HK$1.21B 154.43M USD | HK$46.00K 5.88K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.21B 154.43M USD | 3.45 | HK$0.22 0.03 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$68.10 2.16 USD |
+3.34
|
NT$4.85B 154.26M USD | NT$70.76K 2.25K USD | NT$66.10 2.1 USD | NT$68.50 2.18 USD | NT$4.85B 154.26M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.32 — |
+1.59
|
$154.15M — | $335.38K — | $8.16 — | $8.56 — | $154.15M — | 0 | -$5.74 — | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.71 5.44 USD |
-0.84
|
€131.88M 152.24M USD | €6.71K 7.74K USD | €4.61 5.32 USD | €4.79 5.53 USD | €131.88M 152.24M USD | 0 | -€0.23 -0.2 USD | ||
|
Assertio
ASRT
US
|
$23.50 — |
+0.09
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.56 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.74 0.09 USD |
-12.94
|
HK$1.19B 151.54M USD | HK$1.33M 170.44K USD | HK$0.73 0.09 USD | HK$0.85 0.11 USD | HK$1.19B 151.54M USD | 37.00 | HK$0.02 0.002 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 59.00 5.66 USD |
-1.17
|
NOK 1.57B 150.59M USD | NOK 33.48K 3.21K USD | NOK 59.20 5.68 USD | NOK 60.90 5.84 USD | NOK 1.57B 150.59M USD | 18.73 | NOK 3.15 0.3 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
-3.08
|
€129.69M 149.7M USD | €4.12M 4.76M USD | €0.24 0.28 USD | €0.27 0.31 USD | €129.69M 149.7M USD | 0 | -€0.10 -0.1 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.43 1.06 USD |
-4.03
|
CA$201.31M 149.38M USD | CA$459.25K 340.79K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$201.31M 149.38M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.1 USD |
+2.62
|
€129.31M 149.26M USD | €22.50K 25.97K USD | €0.09 0.1 USD | €0.09 0.1 USD | €129.31M 149.26M USD | 9.01 | €0.01 0.01 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$92.90 2.95 USD |
-0.11
|
NT$4.68B 148.83M USD | NT$51.46K 1.64K USD | NT$92.70 2.95 USD | NT$93.10 2.96 USD | NT$4.68B 148.83M USD | 10.42 | NT$8.91 0.28 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.15 2.34 USD |
0
|
CA$199.86M 148.31M USD | CA$66.95K 49.68K USD | CA$3.12 2.32 USD | CA$3.18 2.36 USD | CA$199.86M 148.31M USD | 7.32 | CA$0.43 0.32 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.29 0.41 USD |
+2.51
|
NOK 1.54B 148.15M USD | NOK 878.45K 84.27K USD | NOK 4.19 0.4 USD | NOK 4.33 0.41 USD | NOK 1.54B 148.15M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.45 1.06 USD |
+0.3
|
NT$4.66B 148.07M USD | NT$197.01K 6.26K USD | NT$33.25 1.06 USD | NT$34.00 1.08 USD | NT$4.66B 148.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.05 2.25 USD |
-4.75
|
SEK 1.52B 148.06M USD | SEK 343.93K 33.57K USD | SEK 22.20 2.17 USD | SEK 24.25 2.37 USD | SEK 1.52B 148.06M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.47 0.32 USD |
-1.98
|
HK$1.16B 147.91M USD | HK$13.60K 1.74K USD | HK$2.43 0.31 USD | HK$2.51 0.32 USD | HK$1.16B 147.91M USD | 7.71 | HK$0.32 0.04 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.64 0.42 USD |
-0.78
|
A$221.92M 146.88M USD | A$162.47K 107.53K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$221.92M 146.88M USD | 64.00 | A$0.01 0.006 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 5.21B 146.62M USD | THB 270.01K 7.6K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Quanterix
QTRX
US
|
$3.10 — |
0
|
$146.03M — | $1.05M — | $3.08 — | $3.29 — | $146.03M — | 0 | -$2.35 — | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.56 1.8 USD |
+1.1
|
€125.86M 145.28M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €125.86M 145.28M USD | 0 | -€0.78 -0.9 USD | ||
|
American Well
AMWL
US
|
$8.69 — |
-4.61
|
$145.20M — | $26.29K — | $8.67 — | $9.16 — | $145.20M — | 0 | -$5.18 — | ||
Selvita S.A.
SLV.WA
PL
|
PLN 31.10 7.9 USD |
-0.48
|
PLN 570.74M 145.07M USD | PLN 22.63K 5.75K USD | PLN 30.90 7.85 USD | PLN 32.10 8.16 USD | PLN 570.74M 145.07M USD | 0 | -PLN 0.21 -0.05 USD | ||
Organigram Global
OGI
US
|
$1.03 — |
-2.83
|
$145.00M — | $1.07M — | $1.02 — | $1.08 — | $145.00M — | 0 | -$0.15 — | ||
|
Guerbet SA
GBT.PA
FR
|
€9.81 11.32 USD |
-1.7
|
€123.66M 142.74M USD | €10.67K 12.31K USD | €9.90 11.43 USD | €10.12 11.68 USD | €123.66M 142.74M USD | 0 | -€8.91 -10.2 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.03 3.8 USD |
0
|
CHF 113.66M 142.55M USD | CHF 4.12K 5.17K USD | CHF 2.98 3.74 USD | CHF 3.05 3.83 USD | CHF 113.66M 142.55M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.37 0.3 USD |
+0.85
|
HK$1.11B 142.09M USD | HK$217.00K 27.75K USD | HK$2.36 0.3 USD | HK$2.43 0.31 USD | HK$1.11B 142.09M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.79 0.52 USD |
-0.63
|
A$214.69M 142.09M USD | A$35.94K 23.78K USD | A$0.79 0.52 USD | A$0.81 0.53 USD | A$214.69M 142.09M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.11 — |
+0.91
|
$141.26M — | $275.94K — | $1.08 — | $1.16 — | $141.26M — | 0 | -$0.16 — | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 5.01B 140.9M USD | THB 90.10K 2.54K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
Outlook Therapeutics
OTLK
US
|
$1.16 — |
-4.92
|
$140.20M — | $23.20M — | $1.13 — | $1.40 — | $140.20M — | 0 | -$1.08 — | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.25 1.45 USD |
-0.95
|
€119.84M 138.34M USD | €127.28K 146.92K USD | €1.25 1.45 USD | €1.32 1.52 USD | €119.84M 138.34M USD | 0 | -€2.23 -2.5 USD | ||
|
Spruce Biosciences
SPRB
US
|
$49.91 — |
-3.83
|
$137.35M — | $68.81K — | $48.61 — | $52.13 — | $137.35M — | 0 | -$35.82 — | ||
|
Hyperfine
HYPR
US
|
$1.38 — |
+1.47
|
$136.99M — | $359.19K — | $1.36 — | $1.43 — | $136.99M — | 0 | -$0.40 — | ||
Health Catalyst
HCAT
US
|
$1.84 — |
-0.54
|
$135.96M — | $1.09M — | $1.75 — | $1.92 — | $135.96M — | 0 | -$3.70 — | ||
|
Vaxart
VXRT
US
|
$0.56 — |
-1.75
|
$135.55M — | $117.70K — | $0.55 — | $0.59 — | $135.55M — | 3.50 | $0.16 — | ||
Agenus
AGEN
US
|
$3.25 — |
-1.52
|
$135.34M — | $454.64K — | $3.24 — | $3.43 — | $135.34M — | 1.60 | $2.03 — | ||
Owlet
OWLT
US
|
$4.66 — |
+0.22
|
$135.15M — | $233.92K — | $4.64 — | $4.86 — | $135.15M — | 0 | -$2.58 — | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.80 1.74 USD |
-0.18
|
NT$4.24B 134.58M USD | NT$25.40K 807.12 USD | NT$54.10 1.72 USD | NT$54.90 1.74 USD | NT$4.24B 134.58M USD | 0 | -NT$2.65 -0.08 USD | ||
ADC Therapeutics SA
ADCT
US
|
$1.05 — |
0
|
$133.55M — | $1.43M — | $1.02 — | $1.10 — | $133.55M — | 0 | -$0.97 — | ||
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
-4.76
|
SGD 177.73M 133.2M USD | SGD 1.44M 1.08M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 177.73M 133.2M USD | 0 | SGD 0.00 0 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.08 0.27 USD |
+0.97
|
HK$1.04B 133.01M USD | HK$25.00K 3.2K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$1.04B 133.01M USD | 12.23 | HK$0.17 0.02 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.93 2.22 USD |
-0.31
|
€114.96M 132.7M USD | €244.07K 281.74K USD | €1.90 2.19 USD | €2.03 2.34 USD | €114.96M 132.7M USD | 0 | -€0.19 -0.2 USD | ||
|
CVRx
CVRX
US
|
$4.98 — |
-0.99
|
$132.15M — | $89.46K — | $4.92 — | $5.24 — | $132.15M — | 0 | -$2.01 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.54 — |
+2.37
|
$132.10M — | $52.21K — | $32.13 — | $33.75 — | $132.10M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$9.22 — |
-3.76
|
$131.43M — | $48.03K — | $8.97 — | $9.69 — | $131.43M — | 102.44 | $0.09 — | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$1.02B 130.91M USD | HK$27.50K 3.52K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$1.02B 130.91M USD | 0 | -HK$0.07 -0.008 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.99 0.25 USD |
+2.05
|
HK$1.02B 130.05M USD | HK$4.00K 511.45 USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$1.02B 130.05M USD | 66.33 | HK$0.03 0.003 USD | ||
Connect Biopharma
CNTB
US
|
$2.06 — |
-2.83
|
$129.71M — | $329.88K — | $2.00 — | $2.27 — | $129.71M — | 0 | -$1.12 — | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 172.71M 129.44M USD | SGD 100.00 74.95 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 172.71M 129.44M USD | 15.00 | SGD 0.02 0.01 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$1.40 0.18 USD |
+1.45
|
HK$1.01B 128.89M USD | HK$54.00K 6.9K USD | HK$1.39 0.18 USD | HK$1.48 0.19 USD | HK$1.01B 128.89M USD | 0 | -HK$0.02 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||