Страница результатов 16 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$1.41B 180.82M USD | HK$73.00K 9.33K USD | HK$0.86 0.11 USD | HK$0.95 0.12 USD | HK$1.41B 180.82M USD | 4.04 | HK$0.22 0.03 USD | ||
Journey Medical Corporation
DERM
US
|
$6.51 — |
-4.89
|
$179.39M — | $159.64K — | $6.47 — | $6.99 — | $179.39M — | 0 | -$0.37 — | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.89 0.57 USD |
+1.47
|
SEK 1.84B 179.28M USD | SEK 249.81K 24.38K USD | SEK 5.79 0.57 USD | SEK 6.00 0.59 USD | SEK 1.84B 179.28M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.01 0.13 USD |
-3.81
|
HK$1.40B 179.07M USD | HK$2.37M 303K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.40B 179.07M USD | 0 | -HK$0.10 -0.01 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 840.74M 178.77M USD | MYR 3.31M 702.85K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 840.74M 178.77M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Quanterix
QTRX
US
|
$3.79 — |
+0.4
|
$178.77M — | $744.57K — | $3.74 — | $4.08 — | $178.77M — | 0 | -$2.35 — | ||
Sinew Pharma Inc.
6634.TWO
TW
|
NT$78.90 2.51 USD |
+25.24
|
NT$5.62B 178.73M USD | NT$948.51K 30.14K USD | NT$63.10 2.01 USD | NT$78.90 2.51 USD | NT$5.62B 178.73M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.21 — |
-1.56
|
$177.66M — | $235.95K — | $2.19 — | $2.25 — | $177.66M — | 11.60 | $0.19 — | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.10 0.86 USD |
+1.5
|
NT$5.57B 177.03M USD | NT$206.84K 6.57K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$5.57B 177.03M USD | 0 | -NT$1.84 -0.05 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.08 0.14 USD |
-6.9
|
HK$1.37B 175.79M USD | HK$1.32M 169.21K USD | HK$1.07 0.14 USD | HK$1.16 0.15 USD | HK$1.37B 175.79M USD | 0 | -HK$0.31 -0.03 USD | ||
Innate Pharma
IPHA
US
|
$1.86 — |
-2.11
|
$174.66M — | $5.58K — | $1.78 — | $1.86 — | $174.66M — | 0 | -$0.63 — | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.49 0.32 USD |
-2.35
|
HK$1.37B 174.64M USD | HK$433.00K 55.36K USD | HK$2.47 0.32 USD | HK$2.56 0.33 USD | HK$1.37B 174.64M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Precision BioSciences
DTIL
US
|
$6.74 — |
0
|
$173.91M — | $161.67K — | $6.57 — | $7.02 — | $173.91M — | 0 | -$2.17 — | ||
|
Humacyte
HUMA
US
|
$0.64 — |
-7.59
|
$173.84M — | $16.42M — | $0.64 — | $0.73 — | $173.84M — | 0 | -$0.63 — | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.87 1.26 USD |
+1.1
|
SEK 1.78B 173.4M USD | SEK 149.43K 14.59K USD | SEK 12.67 1.24 USD | SEK 12.98 1.27 USD | SEK 1.78B 173.4M USD | 7.75 | SEK 1.66 0.16 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.59 1.83 USD |
-4.34
|
€149.12M 172.13M USD | €203.79K 235.24K USD | €1.55 1.79 USD | €1.63 1.89 USD | €149.12M 172.13M USD | 0 | -€0.55 -0.6 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.40 0.31 USD |
-0.83
|
HK$1.34B 171.92M USD | HK$4.00K 511.45 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$1.34B 171.92M USD | 5.85 | HK$0.41 0.05 USD | ||
Quantum-Si incorporated
QSI
US
|
$0.79 — |
-4.61
|
$171.83M — | $3.37M — | $0.79 — | $0.89 — | $171.83M — | 0 | -$0.50 — | ||
Aurora Cannabis
ACB
US
|
$2.77 — |
-2.12
|
$171.58M — | $639.51K — | $2.77 — | $2.86 — | $171.58M — | 0 | -$0.73 — | ||
|
Apyx Medical
APYX
US
|
$4.09 — |
-0.73
|
$171.26M — | $40.68K — | $4.03 — | $4.15 — | $171.26M — | 0 | -$0.22 — | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.06 0.14 USD |
-3.64
|
HK$1.33B 170.26M USD | HK$330.66K 42.28K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$1.33B 170.26M USD | 8.15 | HK$0.13 0.02 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.48 1.7 USD |
+3.07
|
€147.49M 170.25M USD | €100.02K 115.46K USD | €1.41 1.63 USD | €1.49 1.72 USD | €147.49M 170.25M USD | 0 | -€2.13 -2.4 USD | ||
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.61 3.04 USD |
-3.42
|
CN¥1.15B 169.85M USD | CN¥1.03M 151.48K USD | CN¥20.13 2.97 USD | CN¥21.47 3.17 USD | CN¥1.15B 169.85M USD | 0 | -CN¥1.06 -0.1 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.12 1.24 USD |
-0.16
|
R$837.54M 169.75M USD | R$54.10K 10.97K USD | R$6.09 1.23 USD | R$6.41 1.3 USD | R$837.54M 169.75M USD | 51.00 | R$0.12 0.02 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.65 1.42 USD |
+0.9
|
NT$5.34B 169.55M USD | NT$240.95K 7.66K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$5.34B 169.55M USD | 49.61 | NT$0.90 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$65.60 2.08 USD |
-0.61
|
NT$5.29B 168.11M USD | NT$93.37K 2.97K USD | NT$65.60 2.08 USD | NT$67.60 2.15 USD | NT$5.29B 168.11M USD | 33.81 | NT$1.94 0.06 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹259.03 3.13 USD |
+0.3
|
₹13.78B 166.74M USD | ₹72.08K 872.08 USD | ₹248.22 3 USD | ₹264.50 3.2 USD | ₹13.78B 166.74M USD | 96.29 | ₹2.69 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.00 1.94 USD |
-0.65
|
NT$5.23B 166.19M USD | NT$223.09K 7.09K USD | NT$60.90 1.94 USD | NT$62.30 1.98 USD | NT$5.23B 166.19M USD | 27.60 | NT$2.21 0.07 USD | ||
|
Kazia Therapeutics
KZIA
US
|
$14.48 — |
-1.03
|
$165.46M — | $92.76K — | $14.35 — | $15.08 — | $165.46M — | 0 | -$7.43 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.29 — |
-0.91
|
$165.34M — | $260.61K — | $2.23 — | $2.35 — | $165.34M — | 0 | -$1.85 — | ||
WW
WW
US
|
$16.50 — |
-5.98
|
$164.98M — | $71.69K — | $16.15 — | $17.61 — | $164.98M — | 1.47 | $11.20 — | ||
|
Hyperfine
HYPR
US
|
$1.66 — |
+13.36
|
$164.29M — | $2.60M — | $1.45 — | $1.69 — | $164.29M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$5.62 — |
+0.36
|
$162.99M — | $257.84K — | $5.51 — | $5.79 — | $162.99M — | 0 | -$2.57 — | ||
Medinice S.A.
ICE.WA
PL
|
PLN 69.00 17.54 USD |
-3.63
|
PLN 640.78M 162.87M USD | PLN 53.87K 13.69K USD | PLN 66.90 17 USD | PLN 72.50 18.43 USD | PLN 640.78M 162.87M USD | 0 | -PLN 0.82 -0.2 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.13 USD |
+1.02
|
NZ$284.79M 162.52M USD | NZ$10.76K 6.14K USD | NZ$1.98 1.13 USD | NZ$2.00 1.14 USD | NZ$284.79M 162.52M USD | 14.14 | NZ$0.14 0.08 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.52 0.17 USD |
+0.18
|
TRY 5.17B 162.26M USD | TRY 47.67M 1.5M USD | TRY 5.25 0.16 USD | TRY 5.63 0.18 USD | TRY 5.17B 162.26M USD | 27.60 | TRY 0.20 0.006 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.60 0.78 USD |
-0.4
|
NT$5.09B 161.84M USD | NT$250.56K 7.96K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$5.09B 161.84M USD | 0 | -NT$2.17 -0.06 USD | ||
Nyxoah
NYXH
US
|
$1.60 — |
-1.23
|
$159.89M — | $58.80K — | $1.60 — | $1.65 — | $159.89M — | 0 | -$2.44 — | ||
Caribou Biosciences
CRBU
US
|
$1.60 — |
-3.31
|
$159.18M — | $1.11M — | $1.60 — | $1.69 — | $159.18M — | 0 | -$1.42 — | ||
Stereotaxis
STXS
US
|
$1.62 — |
-0.31
|
$158.82M — | $308.90K — | $1.60 — | $1.68 — | $158.82M — | 0 | -$0.24 — | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.38 1.29 USD |
-0.62
|
R$782.26M 158.55M USD | R$161.50K 32.73K USD | R$6.36 1.29 USD | R$6.65 1.35 USD | R$782.26M 158.55M USD | 7.41 | R$0.86 0.17 USD | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
0
|
$158.11M — | $2.45M — | $1.20 — | $1.31 — | $158.11M — | 0 | -$0.64 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.68 3.09 USD |
+2.06
|
SEK 1.62B 157.79M USD | SEK 78.28K 7.64K USD | SEK 30.60 2.99 USD | SEK 32.14 3.14 USD | SEK 1.62B 157.79M USD | 30.75 | SEK 1.03 0.1 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
-18.66
|
€136.19M 157.21M USD | €350.00 404.02 USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.19M 157.21M USD | 9.50 | €0.01 0.01 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
-2.26
|
$155.87M — | $840.90K — | $0.72 — | $0.75 — | $155.87M — | 0 | -$0.44 — | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.10 2.35 USD |
+2.77
|
SEK 1.59B 154.8M USD | SEK 60.40K 5.9K USD | SEK 23.20 2.26 USD | SEK 24.20 2.36 USD | SEK 1.59B 154.8M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.62 — |
+1.26
|
$154.72M — | $843.35K — | $3.40 — | $3.77 — | $154.72M — | 0 | -$1.04 — | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.25 2.41 USD |
-2.4
|
CA$206.20M 153.01M USD | CA$6.01K 4.46K USD | CA$3.25 2.41 USD | CA$3.33 2.47 USD | CA$206.20M 153.01M USD | 7.55 | CA$0.43 0.32 USD | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.43 0.42 USD |
+1.72
|
NOK 1.59B 152.99M USD | NOK 655.03K 62.84K USD | NOK 4.30 0.41 USD | NOK 4.48 0.43 USD | NOK 1.59B 152.99M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 59.80 5.74 USD |
-0.33
|
NOK 1.59B 152.63M USD | NOK 49.13K 4.71K USD | NOK 59.10 5.67 USD | NOK 60.30 5.78 USD | NOK 1.59B 152.63M USD | 18.98 | NOK 3.15 0.3 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$95.20 3.03 USD |
+2.37
|
NT$4.80B 152.51M USD | NT$385.46K 12.25K USD | NT$94.00 2.99 USD | NT$98.00 3.11 USD | NT$4.80B 152.51M USD | 10.68 | NT$8.91 0.28 USD | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.15 — |
-0.31
|
$151.00M — | $189.99K — | $8.10 — | $8.53 — | $151.00M — | 0 | -$5.74 — | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$215.19M 150.32M USD | A$312.02K 217.97K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$215.19M 150.32M USD | 0 | -A$0.01 -0.006 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.65 5.37 USD |
+1.97
|
€130.20M 150.3M USD | €1.72K 1.99K USD | €4.56 5.26 USD | €4.65 5.37 USD | €130.20M 150.3M USD | 0 | -€0.23 -0.2 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.18 3.99 USD |
+1.92
|
CHF 119.29M 149.61M USD | CHF 4.13K 5.17K USD | CHF 3.12 3.91 USD | CHF 3.18 3.99 USD | CHF 119.29M 149.61M USD | 0 | -CHF 1.55 -1.9 USD | ||
Molecular Partners AG
MOLN
US
|
$3.98 — |
+4.74
|
$149.29M — | $1.34K — | $3.98 — | $3.98 — | $149.29M — | 0 | -$1.92 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.17 — |
+4.46
|
$148.89M — | $80.45K — | $1.11 — | $1.20 — | $148.89M — | 0 | -$0.16 — | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.96 0.12 USD |
-4.95
|
HK$1.16B 148.74M USD | HK$508.00K 64.95K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.16B 148.74M USD | 12.00 | HK$0.08 0.01 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.59 1.84 USD |
-2.63
|
€128.44M 148.26M USD | €5.90K 6.81K USD | €1.56 1.8 USD | €1.59 1.83 USD | €128.44M 148.26M USD | 0 | -€0.78 -0.9 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.30 1.06 USD |
-0.3
|
NT$4.64B 147.4M USD | NT$320.11K 10.17K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$4.64B 147.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
ProQR Therapeutics
PRQR
US
|
$1.40 — |
-22.93
|
$146.98M — | $8.42M — | $1.36 — | $1.84 — | $146.98M — | 0 | -$0.49 — | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.29 1.44 USD |
+5.22
|
HK$1.15B 146.75M USD | HK$86.40K 11.05K USD | HK$10.21 1.31 USD | HK$11.35 1.45 USD | HK$1.15B 146.75M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 20.20 25.34 USD |
-3.35
|
CHF 116.50M 146.12M USD | CHF 9.68K 12.14K USD | CHF 20.10 25.21 USD | CHF 21.20 26.59 USD | CHF 116.50M 146.12M USD | 0 | -CHF 3.76 -4.7 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€1.31 1.51 USD |
+0.46
|
€125.20M 144.52M USD | €97.39K 112.42K USD | €1.30 1.5 USD | €1.33 1.54 USD | €125.20M 144.52M USD | 0 | -€2.23 -2.5 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.30 0.23 USD |
+0.61
|
THB 5.13B 144.38M USD | THB 285.20K 8.02K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 5.13B 144.38M USD | 11.52 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 5.13B 144.33M USD | THB 85.87K 2.42K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 5.13B 144.33M USD | 2.03 | THB 0.62 0.02 USD | ||
|
Spruce Biosciences
SPRB
US
|
$52.30 — |
+0.84
|
$143.96M — | $26.14K — | $50.11 — | $53.52 — | $143.96M — | 0 | -$35.82 — | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 30.60 7.78 USD |
+2
|
PLN 561.56M 142.74M USD | PLN 5.70K 1.45K USD | PLN 30.50 7.75 USD | PLN 30.90 7.85 USD | PLN 561.56M 142.74M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.36 1.01 USD |
+0.74
|
CA$191.45M 142.07M USD | CA$128.38K 95.27K USD | CA$1.33 0.98 USD | CA$1.36 1.01 USD | CA$191.45M 142.07M USD | 0 | -CA$0.21 -0.1 USD | ||
|
American Well
AMWL
US
|
$8.49 — |
+0.06
|
$141.94M — | $20.37K — | $8.31 — | $8.59 — | $141.94M — | 0 | -$5.43 — | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
0
|
A$202.85M 141.71M USD | A$214.11K 149.57K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$202.85M 141.71M USD | 58.50 | A$0.01 0.006 USD | ||
|
CVRx
CVRX
US
|
$5.30 — |
+2.81
|
$140.64M — | $102.27K — | $5.15 — | $5.47 — | $140.64M — | 0 | -$2.01 — | ||
Enlivex
ENLV
US
|
$0.58 — |
-3.87
|
$140.22M — | $393.54K — | $0.57 — | $0.63 — | $140.22M — | 0.022 | $25.48 — | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.27 USD |
-2.69
|
€121.06M 139.74M USD | €11.64K 13.44K USD | €0.23 0.26 USD | €0.24 0.28 USD | €121.06M 139.74M USD | 0 | -€0.10 -0.1 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.23 0.27 USD |
-2.7
|
€120.80M 139.44M USD | €805.62K 929.95K USD | €0.23 0.26 USD | €0.24 0.28 USD | €120.80M 139.44M USD | 0 | -€0.10 -0.1 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$1.09B 139.25M USD | HK$344.00K 43.98K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.09B 139.25M USD | 34.00 | HK$0.02 0.002 USD | ||
|
Pyxis Oncology
PYXS
US
|
$2.18 — |
+0.46
|
$138.11M — | $470.37K — | $2.12 — | $2.30 — | $138.11M — | 0 | -$1.30 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.91 — |
-1.97
|
$137.50M — | $43.09K — | $34.27 — | $36.14 — | $137.50M — | 0 | -$0.78 — | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.72 0.5 USD |
-2.04
|
A$195.66M 136.68M USD | A$531.97K 371.62K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$195.66M 136.68M USD | 0 | -A$0.05 -0.03 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 181.35M 135.91M USD | SGD 43.70K 32.75K USD | SGD 0.30 0.22 USD | SGD 0.32 0.24 USD | SGD 181.35M 135.91M USD | 15.75 | SGD 0.02 0.01 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.26 0.29 USD |
-2.59
|
HK$1.06B 135.34M USD | HK$416.80K 53.29K USD | HK$2.21 0.28 USD | HK$2.31 0.3 USD | HK$1.06B 135.34M USD | 7.06 | HK$0.32 0.04 USD | ||
So-Young
SY
US
|
$1.34 — |
-3.93
|
$135.01M — | $318.08K — | $1.32 — | $1.40 — | $135.01M — | 0 | -$0.38 — | ||
Organigram Global
OGI
US
|
$0.96 — |
+1.22
|
$134.62M — | $316.89K — | $0.92 — | $0.96 — | $134.62M — | 0 | -$0.15 — | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$1.46 0.19 USD |
-13.61
|
HK$1.05B 134.41M USD | HK$690.00K 88.23K USD | HK$1.46 0.19 USD | HK$1.70 0.22 USD | HK$1.05B 134.41M USD | 0 | -HK$0.02 -0.002 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
+8.11
|
SGD 177.73M 133.2M USD | SGD 10.79M 8.09M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 177.73M 133.2M USD | 0 | SGD 0.00 0 USD | ||
MaxCyte
MXCT
US
|
$1.24 — |
+3.78
|
$132.30M — | $1.03M — | $1.21 — | $1.28 — | $132.30M — | 0 | -$0.36 — | ||
Connect Biopharma
CNTB
US
|
$2.08 — |
-1.89
|
$130.96M — | $95.37K — | $2.08 — | $2.15 — | $130.96M — | 0 | -$1.15 — | ||
|
Guerbet SA
GBT.PA
FR
|
€9.00 10.39 USD |
-1.96
|
€113.45M 130.95M USD | €58.56K 67.59K USD | €8.73 10.08 USD | €9.21 10.63 USD | €113.45M 130.95M USD | 0 | -€8.91 -10.2 USD | ||
ADC Therapeutics SA
ADCT
US
|
$1.02 — |
-4.67
|
$129.73M — | $1.17M — | $1.00 — | $1.10 — | $129.73M — | 0 | -$0.97 — | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$1.01B 129.57M USD | HK$80.50K 10.29K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$1.01B 129.57M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.02 0.26 USD |
+0.5
|
HK$1.01B 129.17M USD | HK$104.50K 13.36K USD | HK$1.98 0.25 USD | HK$2.09 0.27 USD | HK$1.01B 129.17M USD | 11.88 | HK$0.17 0.02 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.50 1.11 USD |
+0.67
|
CA$172.91M 128.31M USD | CA$37.40K 27.75K USD | CA$1.50 1.11 USD | CA$1.56 1.16 USD | CA$172.91M 128.31M USD | 0 | -CA$0.39 -0.2 USD | ||
The Joint
JYNT
US
|
$8.94 — |
-4.49
|
$127.44M — | $136.23K — | $8.73 — | $9.52 — | $127.44M — | 99.33 | $0.09 — | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.95 0.25 USD |
+3.72
|
HK$996.68M 127.44M USD | HK$170.00K 21.74K USD | HK$1.88 0.24 USD | HK$1.95 0.25 USD | HK$996.68M 127.44M USD | 65.00 | HK$0.03 0.003 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.84 2.13 USD |
-0.97
|
€109.95M 126.91M USD | €131.32K 151.59K USD | €1.84 2.12 USD | €1.88 2.17 USD | €109.95M 126.91M USD | 0 | -€0.19 -0.2 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.36 1.89 USD |
+2.43
|
SEK 1.28B 124.84M USD | SEK 67.07K 6.55K USD | SEK 18.88 1.84 USD | SEK 19.36 1.89 USD | SEK 1.28B 124.84M USD | 52.32 | SEK 0.37 0.04 USD | ||
Health Catalyst
HCAT
US
|
$1.69 — |
-2.03
|
$124.51M — | $504.66K — | $1.67 — | $1.83 — | $124.51M — | 0 | -$3.73 — | ||
|
Vaxart
VXRT
US
|
$0.51 — |
-1.35
|
$124.17M — | $91.43K — | $0.50 — | $0.55 — | $124.17M — | 3.20 | $0.16 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||