Страница результатов 16 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Здравоохранение (5416)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥10.43 1.45 USD |
+2.25
|
CN¥1.38B 191.98M USD | CN¥2.33M 323.84K USD | CN¥10.18 1.42 USD | CN¥10.57 1.47 USD | CN¥1.38B 191.98M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.85 0.79 USD |
-1
|
NT$6.04B 191.9M USD | NT$52.16K 1.66K USD | NT$24.85 0.79 USD | NT$25.25 0.8 USD | NT$6.04B 191.9M USD | 43.59 | NT$0.57 0.02 USD | ||
| Guerbet SA GBT.PA | €13.86 15.15 USD |
-0.14
|
€174.81M 191.09M USD | €2.09K 2.28K USD | €13.86 15.15 USD | €13.86 15.15 USD | €174.81M 191.09M USD | 22.72 | €0.61 0.67 USD | ||
| InfuSystem INFU | $9.32 — |
+0.32
|
$190.37M — | $116.35K — | $9.26 — | $9.54 — | $190.37M — | 35.84 | $0.26 — | ||
| Biomm S.A. BIOM3.SA | R$6.85 1.39 USD |
-8.79
|
R$937.36M 189.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$937.36M 189.99M USD | 0 | -R$0.48 -0.09 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,147 7.74 USD |
+3.15
|
¥28B 189.36M USD | ¥718K 4.84K USD | ¥1,080 7.29 USD | ¥1,188 8.02 USD | ¥28B 189.36M USD | 0 | -¥23 -0.1 USD | ||
| SAB Biotherapeutics SABS | $3.96 — |
-0.75
|
$188.52M — | $631.88K — | $3.91 — | $4.03 — | $188.52M — | 0 | -$1.56 — | ||
| Rezolute RZLT | $2.01 — |
-0.5
|
$186.38M — | $12.91M — | $1.84 — | $2.25 — | $186.38M — | 0 | -$0.94 — | ||
| Hyloris Pharmaceuticals SA HYL.BR | €6.06 6.62 USD |
0
|
€169.68M 185.49M USD | €106.00 115.87 USD | €6.02 6.58 USD | €6.06 6.62 USD | €169.68M 185.49M USD | 0 | -€0.24 -0.2 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.96 2.14 USD |
-0.51
|
€169.57M 185.36M USD | €3.13K 3.42K USD | €1.94 2.12 USD | €1.98 2.16 USD | €169.57M 185.36M USD | 0 | -€0.05 -0.05 USD | ||
| Arcturus Therapeutics ARCT | $6.52 — |
-8.56
|
$185.25M — | $680.85K — | $6.49 — | $7.21 — | $185.25M — | 0 | -$2.46 — | ||
| Inogen INGN | $6.82 — |
+0.15
|
$185.15M — | $131.55K — | $6.74 — | $6.95 — | $185.15M — | 0 | -$1.00 — | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.75 0.46 USD |
-1.14
|
SEK 1.89B 184.56M USD | SEK 124.82K 12.18K USD | SEK 4.74 0.46 USD | SEK 4.81 0.47 USD | SEK 1.89B 184.56M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.50 0.97 USD |
+0.16
|
NT$5.80B 184.33M USD | NT$108.23K 3.44K USD | NT$30.40 0.97 USD | NT$30.65 0.97 USD | NT$5.80B 184.33M USD | 16.85 | NT$1.81 0.06 USD | ||
| Utah Medical Products UTMD | $57.35 — |
-1.85
|
$183.85M — | $11.11K — | $56.89 — | $58.09 — | $183.85M — | 16.20 | $3.54 — | ||
| BioDlink International Company Limited 1875.HK | HK$1.98 0.25 USD |
-0.5
|
HK$1.44B 183.6M USD | HK$210.80K 26.95K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$1.44B 183.6M USD | 99.00 | HK$0.02 0.002 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.25 1.53 USD |
+0.31
|
NT$5.77B 183.23M USD | NT$67.50K 2.14K USD | NT$48.10 1.53 USD | NT$48.55 1.54 USD | NT$5.77B 183.23M USD | 50.26 | NT$0.96 0.03 USD | ||
| Milestone Pharmaceuticals MIST | $2.15 — |
-2.27
|
$183.11M — | $12.68M — | $2.00 — | $2.21 — | $183.11M — | 0 | -$0.79 — | ||
| Shattuck Labs STTK | $2.89 — |
-1.7
|
$182.88M — | $265.43K — | $2.83 — | $2.99 — | $182.88M — | 0 | -$0.99 — | ||
| China SXT Pharmaceuticals SXTC | $1.57 — |
-4.27
|
$182.16M — | $22.82K — | $1.55 — | $1.66 — | $182.16M — | 0 | -$2.32 — | ||
| Orthocell Limited OCC.AX | A$1.01 0.67 USD |
-1.46
|
A$273.80M 181.22M USD | A$665.07K 440.18K USD | A$1.00 0.66 USD | A$1.04 0.69 USD | A$273.80M 181.22M USD | 0 | -A$0.04 -0.02 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 11.88 13.52 USD |
-1.16
|
CHF 159.02M 180.93M USD | CHF 14.15K 16.1K USD | CHF 11.76 13.38 USD | CHF 12.00 13.65 USD | CHF 159.02M 180.93M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.68 0.05 USD |
-0.59
|
THB 6.40B 180.03M USD | THB 70.30K 1.98K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.40B 180.03M USD | 0 | -THB 0.14 -0.003 USD | ||
| OraSure OSUR | $2.46 — |
+1.65
|
$179.92M — | $554.47K — | $2.42 — | $2.50 — | $179.92M — | 0 | -$0.81 — | ||
| SciVision Biotech Inc. 1786.TW | NT$75.30 2.39 USD |
+1.07
|
NT$5.63B 179.04M USD | NT$454.79K 14.45K USD | NT$73.80 2.35 USD | NT$77.00 2.45 USD | NT$5.63B 179.04M USD | 34.07 | NT$2.21 0.07 USD | ||
| Surrozen SRZN | $20.85 — |
-6.75
|
$178.71M — | $150.28K — | $20.43 — | $22.59 — | $178.71M — | 0 | -$17.58 — | ||
| Inovio Pharmaceuticals INO | $2.60 — |
+12.07
|
$178.63M — | $4.54M — | $2.30 — | $2.72 — | $178.63M — | 0 | -$2.72 — | ||
| BioInvent International AB (publ) BINV.ST | SEK 27.80 2.71 USD |
0
|
SEK 1.83B 178.57M USD | SEK 16.23K 1.58K USD | SEK 27.35 2.67 USD | SEK 28.00 2.73 USD | SEK 1.83B 178.57M USD | 0 | -SEK 4.93 -0.4 USD | ||
| RICI HEALTH 1526.HK | HK$0.87 0.11 USD |
-2.25
|
HK$1.38B 176.91M USD | HK$83.00K 10.61K USD | HK$0.71 0.09 USD | HK$0.90 0.12 USD | HK$1.38B 176.91M USD | 4.34 | HK$0.20 0.03 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.33 0.22 USD |
-2.94
|
A$266.79M 176.58M USD | A$415.17K 274.78K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$266.79M 176.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Tiziana Life Sciences TLSA | $1.46 — |
-5.81
|
$175.50M — | $381.25K — | $1.39 — | $1.60 — | $175.50M — | 0 | -$0.12 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.53 0.04 USD |
-1.29
|
THB 6.23B 175.26M USD | THB 597.10K 16.8K USD | THB 1.52 0.04 USD | THB 1.57 0.04 USD | THB 6.23B 175.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Lavipharm S.A. LAVI.AT | €0.95 1.03 USD |
+0.42
|
€159.92M 174.81M USD | €187.23K 204.67K USD | €0.94 1.03 USD | €0.96 1.05 USD | €159.92M 174.81M USD | 94.59 | €0.01 0.01 USD | ||
| CareRx Corporation CRRX.TO | CA$3.75 2.78 USD |
-3.1
|
CA$235.47M 174.73M USD | CA$14.04K 10.42K USD | CA$3.75 2.78 USD | CA$3.87 2.87 USD | CA$235.47M 174.73M USD | 375.00 | CA$0.01 0.007 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$5.60 0.72 USD |
-2.44
|
HK$1.36B 174.29M USD | HK$101.90K 13.03K USD | HK$5.52 0.71 USD | HK$5.74 0.73 USD | HK$1.36B 174.29M USD | 0 | -HK$0.40 -0.05 USD | ||
| Rani Therapeutics RANI | $1.42 — |
-1.39
|
$174.16M — | $3.61M — | $1.36 — | $1.46 — | $174.16M — | 0 | -$0.77 — | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.40 0.55 USD |
-0.85
|
NT$5.40B 171.64M USD | NT$329.18K 10.46K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$5.40B 171.64M USD | 11.08 | NT$1.57 0.05 USD | ||
| Health Catalyst HCAT | $2.39 — |
-2.05
|
$169.05M — | $393.10K — | $2.37 — | $2.51 — | $169.05M — | 0 | -$1.58 — | ||
| Photocure ASA PHO.OL | NOK 66.10 6.34 USD |
+0.15
|
NOK 1.76B 168.71M USD | NOK 17.81K 1.71K USD | NOK 65.40 6.27 USD | NOK 66.40 6.37 USD | NOK 1.76B 168.71M USD | 826.25 | NOK 0.08 0.007 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$1.15 0.85 USD |
-2.54
|
CA$226.20M 167.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$226.20M 167.85M USD | 0 | -CA$0.45 -0.3 USD | ||
| Innate Pharma IPHA | $1.81 — |
-2.43
|
$166.84M — | $34.06K — | $1.75 — | $1.84 — | $166.84M — | 0 | -$0.65 — | ||
| Jushi JUSHF | $0.84 — |
+0.24
|
$165.23M — | $264.86K — | $0.83 — | $0.90 — | $165.23M — | 0 | -$0.33 — | ||
| BIONET Corp. 1784.TWO | NT$103.00 3.27 USD |
-3.29
|
NT$5.18B 164.64M USD | NT$424.23K 13.48K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$5.18B 164.64M USD | 74.63 | NT$1.38 0.04 USD | ||
| Treace Medical Concepts TMCI | $2.58 — |
-4.44
|
$164.39M — | $658.59K — | $2.55 — | $2.75 — | $164.39M — | 0 | -$0.80 — | ||
| Coherus BioSciences CHRS | $1.35 — |
-2.88
|
$163.18M — | $748.93K — | $1.35 — | $1.41 — | $163.18M — | 2.45 | $0.55 — | ||
| Cardiff Oncology CRDF | $2.41 — |
+0.42
|
$162.34M — | $705.54K — | $2.39 — | $2.51 — | $162.34M — | 0 | -$0.79 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.24 3.15 USD |
-0.86
|
SEK 1.65B 160.58M USD | SEK 123.40K 12.05K USD | SEK 32.20 3.14 USD | SEK 32.76 3.2 USD | SEK 1.65B 160.58M USD | 23.53 | SEK 1.37 0.13 USD | ||
| Lumos Diagnostics LDXHF | $0.20 — |
+33.44
|
$160.20M — | $100.00K — | $0.20 — | $0.20 — | $160.20M — | 0 | -$0.01 — | ||
| Innate Pharma S.A. IPH.PA | €1.58 1.72 USD |
+0.64
|
€145.46M 159M USD | €7.06K 7.72K USD | €1.56 1.71 USD | €1.59 1.74 USD | €145.46M 159M USD | 0 | -€0.55 -0.6 USD | ||
| MaxCyte MXCT | $1.49 — |
+1.36
|
$158.94M — | $641.94K — | $1.48 — | $1.53 — | $158.94M — | 0 | -$0.43 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.20 0.15 USD |
-0.83
|
HK$1.24B 158.6M USD | HK$415.00K 53.06K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$1.24B 158.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| Molecular Partners AG MOLN | $4.23 — |
+1.2
|
$158.20M — | $1.83K — | $3.98 — | $4.26 — | $158.20M — | 0 | -$2.04 — | ||
| Sigachi Industries Limited SIGACHI.BO | ₹33.95 0.41 USD |
-0.35
|
₹12.97B 156.95M USD | ₹61.60K 745.23 USD | ₹33.54 0.41 USD | ₹34.49 0.42 USD | ₹12.97B 156.95M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹33.93 0.41 USD |
-0.38
|
₹12.97B 156.86M USD | ₹1.13M 13.66K USD | ₹33.49 0.41 USD | ₹34.15 0.41 USD | ₹12.97B 156.86M USD | 0 | -₹1.35 -0.01 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
+4.35
|
A$236.48M 156.52M USD | A$3.94M 2.6M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$236.48M 156.52M USD | 0 | -A$0.05 -0.03 USD | ||
| LifeMD LFMD | $3.24 — |
-5.26
|
$155.96M — | $1.36M — | $3.21 — | $3.45 — | $155.96M — | 0 | -$0.25 — | ||
| Gain Therapeutics GANX | $4.05 — |
+4.92
|
$155.77M — | $1.25M — | $3.77 — | $4.08 — | $155.77M — | 0 | -$0.61 — | ||
| MDxHealth SA MDXH | $3.14 — |
-6.55
|
$155.42M — | $182.34K — | $3.10 — | $3.35 — | $155.42M — | 0 | -$0.52 — | ||
| Quipt Home Medical QIPT | $3.51 — |
-0.28
|
$154.54M — | $899.55K — | $3.50 — | $3.52 — | $154.54M — | 0 | -$0.24 — | ||
| AnGes, Inc. 4563.T | ¥59 0.4 USD |
+1.72
|
¥23B 153.76M USD | ¥1M 8.72K USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥23B 153.76M USD | 0 | -¥115 -0.7 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.25 0.29 USD |
-0.88
|
HK$1.18B 151.45M USD | HK$744.00K 95.13K USD | HK$2.15 0.27 USD | HK$2.33 0.3 USD | HK$1.18B 151.45M USD | 0 | -HK$0.23 -0.02 USD | ||
| Caribou Biosciences CRBU | $1.62 — |
-4.14
|
$151.42M — | $929.03K — | $1.62 — | $1.73 — | $151.42M — | 0 | -$1.70 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.49 1.47 USD |
+1.06
|
HK$1.18B 150.81M USD | HK$105.70K 13.52K USD | HK$11.38 1.46 USD | HK$11.70 1.5 USD | HK$1.18B 150.81M USD | 0 | -HK$1.91 -0.2 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.15 1.21 USD |
-0.39
|
NT$4.74B 150.75M USD | NT$193.83K 6.16K USD | NT$37.80 1.2 USD | NT$38.60 1.23 USD | NT$4.74B 150.75M USD | 0 | -NT$0.83 -0.02 USD | ||
| Median Technologies SA ALMDT.PA | €3.76 4.11 USD |
+8.54
|
€137.88M 150.72M USD | €524.08K 572.89K USD | €3.45 3.77 USD | €3.80 4.15 USD | €137.88M 150.72M USD | 0 | -€1.16 -1.2 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 25.55 6.49 USD |
+0.2
|
PLN 590.71M 150.14M USD | PLN 8.14K 2.07K USD | PLN 25.15 6.39 USD | PLN 25.85 6.57 USD | PLN 590.71M 150.14M USD | 0 | -PLN 5.10 -1.2 USD | ||
| Apyx Medical APYX | $3.65 — |
-1.88
|
$149.76M — | $49.81K — | $3.59 — | $3.74 — | $149.76M — | 0 | -$0.36 — | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
+2.36
|
A$225.12M 149M USD | A$221.28K 146.46K USD | A$0.63 0.42 USD | A$0.66 0.43 USD | A$225.12M 149M USD | 0 | A$0.00 0 USD | ||
| Greenwich LifeSciences GLSI | $10.74 — |
+3.27
|
$148.80M — | $180.64K — | $10.40 — | $11.09 — | $148.80M — | 0 | -$1.46 — | ||
| Tarsons Products Limited TARSONS.NS | ₹230.69 2.79 USD |
+0.95
|
₹12.28B 148.53M USD | ₹120.95K 1.46K USD | ₹227.30 2.75 USD | ₹234.08 2.83 USD | ₹12.28B 148.53M USD | 59.45 | ₹3.88 0.05 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
-0.9
|
$148.33M — | $59.10K — | $0.11 — | $0.11 — | $148.33M — | 3.66 | $0.03 — | ||
| Ascom Holding AG ASCN.SW | CHF 3.63 4.12 USD |
-0.14
|
CHF 130.21M 148.15M USD | CHF 16.35K 18.61K USD | CHF 3.63 4.12 USD | CHF 3.65 4.15 USD | CHF 130.21M 148.15M USD | 45.31 | CHF 0.08 0.09 USD | ||
| Rapid Micro Biosystems RPID | $3.34 — |
-5.11
|
$148.04M — | $211.24K — | $3.34 — | $3.61 — | $148.04M — | 0 | -$1.00 — | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$2.78 0.36 USD |
-1.42
|
HK$1.16B 147.95M USD | HK$388.00K 49.61K USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$1.16B 147.95M USD | 0 | -HK$1.65 -0.2 USD | ||
| Black Diamond Therapeutics BDTX | $2.59 — |
-1.15
|
$147.57M — | $860.61K — | $2.59 — | $2.72 — | $147.57M — | 6.99 | $0.37 — | ||
| Sangamo Therapeutics SGMO | $0.44 — |
-0.63
|
$147.45M — | $3.01M — | $0.44 — | $0.45 — | $147.45M — | 0 | -$0.45 — | ||
| Alector ALEC | $1.35 — |
-2.88
|
$147.35M — | $635.14K — | $1.33 — | $1.42 — | $147.35M — | 0 | -$1.06 — | ||
| Lucid Diagnostics LUCD | $1.11 — |
-0.89
|
$145.52M — | $629.25K — | $1.09 — | $1.15 — | $145.52M — | 0 | -$0.77 — | ||
| Codexis CDXS | $1.61 — |
-4.17
|
$145.42M — | $1.10M — | $1.60 — | $1.75 — | $145.42M — | 0 | -$0.73 — | ||
| Exagen XGN | $6.41 — |
-5.04
|
$145.27M — | $308.41K — | $6.37 — | $6.82 — | $145.27M — | 0 | -$0.93 — | ||
| Mersana Therapeutics MRSN | $29.06 — |
+0.05
|
$145.26M — | $116.16K — | $28.55 — | $29.19 — | $145.26M — | 0 | -$13.94 — | ||
| Thor Medical ASA TRMED.OL | NOK 4.27 0.41 USD |
-1.73
|
NOK 1.51B 144.86M USD | NOK 161.80K 15.52K USD | NOK 4.27 0.41 USD | NOK 4.33 0.41 USD | NOK 1.51B 144.86M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Tenaya Therapeutics TNYA | $0.67 — |
-12.81
|
$144.41M — | $10.09M — | $0.66 — | $0.78 — | $144.41M — | 0 | -$0.75 — | ||
| Compugen CGEN | $1.52 — |
+2.01
|
$143.08M — | $2.51M — | $1.47 — | $1.66 — | $143.08M — | 0 | -$0.30 — | ||
| Corbus Pharmaceuticals CRBP | $8.15 — |
-5.89
|
$143.06M — | $345.82K — | $8.00 — | $8.91 — | $143.06M — | 0 | -$5.49 — | ||
| LENSAR LNSR | $11.93 — |
-1.08
|
$142.50M — | $55.75K — | $11.81 — | $12.18 — | $142.50M — | 0 | -$4.37 — | ||
| Incannex Healthcare IXHL | $0.41 — |
-1.67
|
$142.40M — | $9.71M — | $0.40 — | $0.43 — | $142.40M — | 0 | -$1.08 — | ||
| Molecular Partners AG MOLN.SW | CHF 3.34 3.8 USD |
-1.62
|
CHF 124.91M 142.12M USD | CHF 3.10K 3.52K USD | CHF 3.34 3.79 USD | CHF 3.37 3.83 USD | CHF 124.91M 142.12M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Protalix BioTherapeutics PLX | $1.76 — |
-2.76
|
$141.54M — | $563.23K — | $1.74 — | $1.84 — | $141.54M — | 22.00 | $0.08 — | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.95 1.02 USD |
-0.16
|
NT$4.45B 141.43M USD | NT$150.80K 4.79K USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$4.45B 141.43M USD | 0 | -NT$0.76 -0.02 USD | ||
| Pro-Dex PDEX | $43.09 — |
-3.6
|
$141.34M — | $51.30K — | $42.00 — | $45.98 — | $141.34M — | 12.97 | $3.32 — | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
-1.2
|
THB 5.02B 141.22M USD | THB 114.13K 3.21K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.33 0.24 USD |
0
|
SGD 187.10M 140.23M USD | SGD 47.50K 35.6K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 187.10M 140.23M USD | 16.25 | SGD 0.02 0.01 USD | ||
| Seres Therapeutics MCRB | $15.44 — |
-4.69
|
$139.68M — | $89.66K — | $15.35 — | $16.33 — | $139.68M — | 17.54 | $0.88 — | ||
| Nightingale Health Oyj HEALTH.HE | €2.12 2.31 USD |
-0.47
|
€127.66M 139.55M USD | €16.77K 18.34K USD | €2.08 2.27 USD | €2.14 2.34 USD | €127.66M 139.55M USD | 0 | -€0.31 -0.3 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$24.10 0.77 USD |
+14.22
|
NT$4.39B 139.55M USD | NT$1.23M 38.98K USD | NT$22.00 0.7 USD | NT$24.45 0.78 USD | NT$4.39B 139.55M USD | 0 | -NT$1.92 -0.06 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.58 1.72 USD |
+0.13
|
€127.15M 138.99M USD | €340.00 371.67 USD | €1.58 1.72 USD | €1.58 1.72 USD | €127.15M 138.99M USD | 0 | -€0.78 -0.8 USD | ||
| AirSculpt AIRS | $2.23 — |
-13.42
|
$138.92M — | $718.45K — | $2.22 — | $2.58 — | $138.92M — | 0 | -$0.30 — | ||
| Sera Prognostics SERA | $3.59 — |
+0.84
|
$138.56M — | $21.56K — | $3.44 — | $3.67 — | $138.56M — | 0 | -$0.76 — | ||
| Cassava Sciences SAVA | $2.85 — |
-2.73
|
$137.68M — | $580.71K — | $2.85 — | $2.97 — | $137.68M — | 0 | -$2.22 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||