Страница результатов 16 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (135)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (189)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (470)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (318)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Здравоохранение (5723)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (737)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.65 0.34 USD |
+1.15
|
HK$1.45B 185.54M USD | HK$510.00K 65.21K USD | HK$2.54 0.32 USD | HK$2.68 0.34 USD | HK$1.45B 185.54M USD | 0 | -HK$0.44 -0.05 USD | ||
Protalix BioTherapeutics
PLX
US
|
$2.30 — |
-0.86
|
$185.31M — | $366.74K — | $2.29 — | $2.35 — | $185.31M — | 12.10 | $0.19 — | ||
Stereotaxis
STXS
US
|
$1.89 — |
+5.59
|
$184.72M — | $928.89K — | $1.77 — | $1.92 — | $184.72M — | 0 | -$0.24 — | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 206.80K 5.82K USD | THB 1.72 0.05 USD | THB 1.72 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
CHC Healthcare Group
4164.TW
TW
|
NT$29.45 0.94 USD |
-0.17
|
NT$5.75B 182.77M USD | NT$464.06K 14.75K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$5.75B 182.77M USD | 29.44 | NT$1.00 0.03 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.68 1.94 USD |
-1.75
|
€157.76M 182.1M USD | €47.17K 54.45K USD | €1.67 1.93 USD | €1.72 1.98 USD | €157.76M 182.1M USD | 0 | -€0.55 -0.6 USD | ||
|
Auxly Cannabis
CBWTF
US
|
$0.13 — |
+4.1
|
$182.06M — | $33.96K — | $0.12 — | $0.13 — | $182.06M — | 12.70 | $0.01 — | ||
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.08 3.26 USD |
-3.29
|
CN¥1.23B 181.97M USD | CN¥1.02M 149.87K USD | CN¥21.67 3.2 USD | CN¥22.94 3.38 USD | CN¥1.23B 181.97M USD | 0 | -CN¥1.06 -0.1 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.57 1.81 USD |
-0.63
|
€157.31M 181.59M USD | €20.19K 23.3K USD | €1.57 1.81 USD | €1.67 1.93 USD | €157.31M 181.59M USD | 0 | -€2.14 -2.4 USD | ||
Caribou Biosciences
CRBU
US
|
$1.83 — |
+0.55
|
$181.50M — | $1.08M — | $1.80 — | $1.85 — | $181.50M — | 0 | -$1.42 — | ||
Inogen
INGN
US
|
$6.67 — |
+1.06
|
$180.59M — | $155.16K — | $6.55 — | $6.74 — | $180.59M — | 0 | -$0.91 — | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$1.40B 179.28M USD | HK$17.50K 2.24K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.40B 179.28M USD | 0 | HK$0.00 0 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.78 2.05 USD |
-0.84
|
€154.39M 178.22M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €154.39M 178.22M USD | 0 | -€0.05 -0.05 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$3.87 2.87 USD |
-5.38
|
CA$239.72M 177.88M USD | CA$448.38K 332.72K USD | CA$3.86 2.86 USD | CA$4.07 3.02 USD | CA$239.72M 177.88M USD | 0 | -CA$1.03 -0.7 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.15 0.86 USD |
+0.93
|
NT$5.58B 177.35M USD | NT$218.40K 6.94K USD | NT$26.05 0.83 USD | NT$27.15 0.86 USD | NT$5.58B 177.35M USD | 0 | -NT$1.84 -0.05 USD | ||
Nyxoah
NYXH
US
|
$1.77 — |
+2.91
|
$177.13M — | $481.76K — | $1.72 — | $1.86 — | $177.13M — | 0 | -$2.43 — | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$65.00 2.07 USD |
-1.37
|
NT$5.57B 177.08M USD | NT$408.38K 12.98K USD | NT$64.70 2.06 USD | NT$66.70 2.12 USD | NT$5.57B 177.08M USD | 29.41 | NT$2.21 0.07 USD | ||
Innate Pharma
IPHA
US
|
$1.87 — |
+3.89
|
$175.60M — | $8.97K — | $1.87 — | $1.94 — | $175.60M — | 0 | -$0.63 — | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 825.46M 175.52M USD | MYR 1.13M 239.8K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 825.46M 175.52M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Equillium
EQ
US
|
$2.77 — |
-4.81
|
$175.14M — | $911.65K — | $2.72 — | $3.00 — | $175.14M — | 0 | -$0.21 — | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.98 1.27 USD |
+1.41
|
SEK 1.79B 174.89M USD | SEK 66.76K 6.52K USD | SEK 12.54 1.22 USD | SEK 12.98 1.27 USD | SEK 1.79B 174.89M USD | 7.81 | SEK 1.66 0.16 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.45 0.84 USD |
-0.38
|
NT$5.48B 174.01M USD | NT$157.47K 5K USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$5.48B 174.01M USD | 0 | -NT$2.17 -0.06 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$636.33K 444.52K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.24 1.26 USD |
+0.65
|
R$853.96M 173.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$853.96M 173.08M USD | 52.00 | R$0.12 0.02 USD | ||
Owlet
OWLT
US
|
$5.91 — |
+2.6
|
$171.77M — | $108.74K — | $5.67 — | $6.10 — | $171.77M — | 0 | -$2.57 — | ||
Outlook Therapeutics
OTLK
US
|
$1.42 — |
-2.07
|
$171.63M — | $7.32M — | $1.30 — | $1.49 — | $171.63M — | 0 | -$1.13 — | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.75 1.42 USD |
-1.32
|
NT$5.35B 169.93M USD | NT$127.49K 4.05K USD | NT$44.15 1.4 USD | NT$45.20 1.44 USD | NT$5.35B 169.93M USD | 49.72 | NT$0.90 0.03 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.25 1.22 USD |
+3.24
|
NT$5.33B 169.31M USD | NT$1.96M 62.25K USD | NT$36.50 1.16 USD | NT$39.25 1.25 USD | NT$5.33B 169.31M USD | 0 | -NT$0.78 -0.02 USD | ||
Health Catalyst
HCAT
US
|
$2.29 — |
+10.1
|
$169.22M — | $836.67K — | $2.05 — | $2.31 — | $169.22M — | 0 | -$3.73 — | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.80 1.38 USD |
+1.19
|
R$833.75M 168.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.75M 168.99M USD | 7.81 | R$0.87 0.18 USD | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.94 — |
+1.94
|
$168.85M — | $595.73K — | $3.80 — | $3.96 — | $168.85M — | 0 | -$1.04 — | ||
Aurora Cannabis
ACB
US
|
$2.71 — |
-4.58
|
$167.86M — | $1.57M — | $2.71 — | $2.86 — | $167.86M — | 0 | -$0.72 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.00 — |
-2.7
|
$166.75M — | $261.33K — | $8.95 — | $9.41 — | $166.75M — | 0 | -$5.75 — | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.54 2.63 USD |
+1.72
|
CA$224.60M 166.67M USD | CA$13.81K 10.25K USD | CA$3.51 2.6 USD | CA$3.57 2.65 USD | CA$224.60M 166.67M USD | 8.23 | CA$0.43 0.32 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.32 0.3 USD |
+0.43
|
HK$1.30B 166.19M USD | HK$12.00K 1.53K USD | HK$2.31 0.3 USD | HK$2.31 0.3 USD | HK$1.30B 166.19M USD | 5.65 | HK$0.41 0.05 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.87 0.61 USD |
+4.82
|
A$236.43M 165.16M USD | A$852.23K 595.34K USD | A$0.84 0.59 USD | A$0.90 0.63 USD | A$236.43M 165.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.32 — |
0
|
$164.34M — | $717.14K — | $1.30 — | $1.35 — | $164.34M — | 0 | -$0.64 — | ||
So-Young
SY
US
|
$1.63 — |
+5.84
|
$163.62M — | $183.79K — | $1.56 — | $1.67 — | $163.62M — | 0 | -$0.38 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
WW
WW
US
|
$16.18 — |
-0.8
|
$161.78M — | $220.02K — | $16.05 — | $16.74 — | $161.78M — | 1.54 | $10.49 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
+0.51
|
NZ$281.91M 160.88M USD | NZ$10.50K 5.99K USD | NZ$1.96 1.12 USD | NZ$1.96 1.12 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.24 3.15 USD |
+1.9
|
SEK 1.65B 160.58M USD | SEK 22.33K 2.18K USD | SEK 32.02 3.13 USD | SEK 32.88 3.21 USD | SEK 1.65B 160.58M USD | 31.30 | SEK 1.03 0.1 USD | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.19 — |
+2.57
|
$159.73M — | $382.30K — | $4.80 — | $5.23 — | $159.73M — | 0 | -$1.56 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.25 — |
+5.04
|
$158.99M — | $825.47K — | $1.15 — | $1.25 — | $158.99M — | 0 | -$0.97 — | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
+1.49
|
€136.62M 157.7M USD | €8.00K 9.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.62M 157.7M USD | 9.52 | €0.01 0.01 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$98.00 3.11 USD |
-0.81
|
NT$4.94B 157M USD | NT$107.31K 3.41K USD | NT$97.60 3.1 USD | NT$99.00 3.15 USD | NT$4.94B 157M USD | 10.99 | NT$8.91 0.28 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$61.00 1.94 USD |
-4.09
|
NT$4.92B 156.33M USD | NT$80.83K 2.57K USD | NT$60.10 1.91 USD | NT$62.90 2 USD | NT$4.92B 156.33M USD | 31.44 | NT$1.94 0.06 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.12 0.5 USD |
+2.2
|
SEK 1.60B 155.97M USD | SEK 405.00K 39.53K USD | SEK 5.04 0.49 USD | SEK 5.12 0.5 USD | SEK 1.60B 155.97M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Pyxis Oncology
PYXS
US
|
$2.46 — |
-6.46
|
$155.85M — | $1.22M — | $2.37 — | $2.69 — | $155.85M — | 0 | -$1.30 — | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.25 2.37 USD |
-2.22
|
SEK 1.60B 155.77M USD | SEK 24.16K 2.36K USD | SEK 24.05 2.35 USD | SEK 24.70 2.41 USD | SEK 1.60B 155.77M USD | 0 | -SEK 5.10 -0.4 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.67 1.93 USD |
-1.88
|
€134.65M 155.43M USD | €1.18K 1.36K USD | €1.67 1.93 USD | €1.71 1.97 USD | €134.65M 155.43M USD | 0 | -€0.78 -0.9 USD | ||
|
American Well
AMWL
US
|
$9.29 — |
+0.43
|
$155.22M — | $57.02K — | $9.13 — | $9.54 — | $155.22M — | 0 | -$5.43 — | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$1.21B 154.93M USD | HK$286.00K 36.57K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.21B 154.93M USD | 12.50 | HK$0.08 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+0.58
|
€133.93M 154.61M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €133.93M 154.61M USD | 0 | -€0.10 -0.1 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.44 1 USD |
+2.87
|
A$220.82M 154.26M USD | A$818.30K 571.63K USD | A$1.36 0.95 USD | A$1.46 1.02 USD | A$220.82M 154.26M USD | 0 | -A$0.45 -0.3 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
0
|
€132.90M 153.42M USD | €38.32K 44.23K USD | €0.26 0.3 USD | €0.26 0.3 USD | €132.90M 153.42M USD | 0 | -€0.10 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 59.90 5.75 USD |
+1.87
|
NOK 1.59B 152.88M USD | NOK 5.86K 562.33 USD | NOK 59.00 5.66 USD | NOK 59.90 5.75 USD | NOK 1.59B 152.88M USD | 19.01 | NOK 3.15 0.3 USD | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.13 0.16 USD |
-0.58
|
TRY 4.80B 150.79M USD | TRY 3.27M 102.79K USD | TRY 5.08 0.16 USD | TRY 5.21 0.16 USD | TRY 4.80B 150.79M USD | 25.64 | TRY 0.20 0.006 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.20 4.01 USD |
0
|
CHF 120.04M 150.55M USD | CHF 7.42K 9.31K USD | CHF 3.19 4 USD | CHF 3.20 4.01 USD | CHF 120.04M 150.55M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.36 0.42 USD |
-0.11
|
NOK 1.57B 150.4M USD | NOK 129.69K 12.44K USD | NOK 4.34 0.42 USD | NOK 4.39 0.42 USD | NOK 1.57B 150.4M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Vaxart
VXRT
US
|
$0.62 — |
-3.12
|
$150.07M — | $40.86K — | $0.58 — | $0.63 — | $150.07M — | 3.87 | $0.16 — | ||
Molecular Partners AG
MOLN
US
|
$4.00 — |
+0.5
|
$150.04M — | $30.16K — | $3.96 — | $4.04 — | $150.04M — | 0 | -$1.92 — | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$66.00 2.1 USD |
-5.17
|
NT$4.71B 149.5M USD | NT$179.05K 5.69K USD | NT$64.10 2.04 USD | NT$69.50 2.21 USD | NT$4.71B 149.5M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Kazia Therapeutics
KZIA
US
|
$13.08 — |
-1.28
|
$149.46M — | $52.63K — | $12.95 — | $13.61 — | $149.46M — | 0 | -$7.26 — | ||
|
CVRx
CVRX
US
|
$5.63 — |
+0.54
|
$149.40M — | $221.51K — | $5.46 — | $5.71 — | $149.40M — | 0 | -$2.01 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.17 — |
-10.69
|
$148.89M — | $289.37K — | $1.13 — | $1.32 — | $148.89M — | 0 | -$0.16 — | ||
Connect Biopharma
CNTB
US
|
$2.36 — |
-4.07
|
$148.59M — | $365.29K — | $2.30 — | $2.46 — | $148.59M — | 0 | -$1.15 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 5.25B 147.77M USD | THB 45.58K 1.28K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 5.22B 146.99M USD | THB 208.90K 5.88K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 5.22B 146.99M USD | 11.73 | THB 0.72 0.02 USD | ||
Unicycive Therapeutics
UNCY
US
|
$5.36 — |
-6.46
|
$146.83M — | $2.09M — | $5.25 — | $5.91 — | $146.83M — | 0 | -$2.25 — | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.32 1.53 USD |
-0.9
|
€126.53M 146.06M USD | €76.58K 88.4K USD | €1.31 1.51 USD | €1.35 1.56 USD | €126.53M 146.06M USD | 0 | -€2.23 -2.5 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.40 1.04 USD |
-3.79
|
CA$196.38M 145.73M USD | CA$143.03K 106.14K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$196.38M 145.73M USD | 0 | -CA$0.21 -0.1 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 30.75 7.82 USD |
+0.82
|
PLN 564.32M 143.43M USD | PLN 635.00 161.4 USD | PLN 30.50 7.75 USD | PLN 30.75 7.82 USD | PLN 564.32M 143.43M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.04 1.41 USD |
-0.45
|
HK$1.12B 142.94M USD | HK$68.60K 8.77K USD | HK$10.50 1.34 USD | HK$11.09 1.42 USD | HK$1.12B 142.94M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Spruce Biosciences
SPRB
US
|
$51.85 — |
-1.26
|
$142.71M — | $33.05K — | $51.60 — | $54.22 — | $142.71M — | 0 | -$35.82 — | ||
Agenus
AGEN
US
|
$3.41 — |
-2.29
|
$142.00M — | $544.69K — | $3.41 — | $3.55 — | $142.00M — | 1.66 | $2.05 — | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.35 0.3 USD |
-4.08
|
HK$1.10B 140.73M USD | HK$421.20K 53.86K USD | HK$2.30 0.29 USD | HK$2.57 0.33 USD | HK$1.10B 140.73M USD | 7.34 | HK$0.32 0.04 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 187.10M 140.23M USD | SGD 40.50K 30.35K USD | SGD 0.30 0.22 USD | SGD 0.33 0.24 USD | SGD 187.10M 140.23M USD | 16.25 | SGD 0.02 0.01 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.32 4.99 USD |
-3.49
|
€120.96M 139.63M USD | €501.00 578.32 USD | €4.32 4.99 USD | €4.48 5.17 USD | €120.96M 139.63M USD | 0 | -€0.23 -0.2 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.58 0.4 USD |
+1.77
|
A$199.38M 139.28M USD | A$5.85K 4.08K USD | A$0.58 0.4 USD | A$0.58 0.4 USD | A$199.38M 139.28M USD | 57.50 | A$0.01 0.006 USD | ||
Organigram Global
OGI
US
|
$0.99 — |
-4.01
|
$139.18M — | $291.17K — | $0.98 — | $1.03 — | $139.18M — | 0 | -$0.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.28 — |
+0.44
|
$137.53M — | $1.20M — | $2.21 — | $2.36 — | $137.53M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$32.49 — |
+14.99
|
$136.49M — | $127.56K — | $28.28 — | $34.18 — | $136.49M — | 0 | -$4.52 — | ||
MaxCyte
MXCT
US
|
$1.27 — |
+4.53
|
$136.04M — | $742.44K — | $1.21 — | $1.34 — | $136.04M — | 0 | -$0.36 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.54 — |
-2.43
|
$136.04M — | $29.82K — | $34.26 — | $35.73 — | $136.04M — | 0 | -$0.79 — | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹331.70 4.01 USD |
-1.43
|
₹11.17B 135.09M USD | ₹69.00K 834.81 USD | ₹329.55 3.99 USD | ₹339.70 4.11 USD | ₹11.17B 135.09M USD | 50.56 | ₹6.56 0.08 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.60 1.07 USD |
-0.88
|
NT$4.19B 133.13M USD | NT$193.87K 6.16K USD | NT$33.35 1.06 USD | NT$34.55 1.1 USD | NT$4.19B 133.13M USD | 0 | -NT$0.59 -0.01 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$1.04B 133.11M USD | HK$181.00K 23.14K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.04B 133.11M USD | 32.50 | HK$0.02 0.002 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.15 22.76 USD |
0
|
CHF 104.68M 131.29M USD | CHF 43.13K 54.09K USD | CHF 17.55 22.01 USD | CHF 18.40 23.08 USD | CHF 104.68M 131.29M USD | 0 | -CHF 3.76 -4.7 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$176.37M 130.87M USD | CA$81.94K 60.8K USD | CA$1.51 1.12 USD | CA$1.57 1.17 USD | CA$176.37M 130.87M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.04 0.26 USD |
+1.49
|
HK$1.02B 130.45M USD | HK$126.50K 16.17K USD | HK$2.03 0.26 USD | HK$2.07 0.26 USD | HK$1.02B 130.45M USD | 12.00 | HK$0.17 0.02 USD | ||
Microbot Medical
MBOT
US
|
$1.93 — |
+1.05
|
$129.63M — | $430.36K — | $1.91 — | $1.97 — | $129.63M — | 0 | -$0.26 — | ||
The Joint
JYNT
US
|
$9.05 — |
+0.89
|
$129.01M — | $74.33K — | $8.87 — | $9.21 — | $129.01M — | 100.55 | $0.09 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.30 — |
+4
|
$128.42M — | $3.20K — | $1.30 — | $1.30 — | $128.42M — | 16.25 | $0.08 — | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$1.00B 128.24M USD | HK$28.50K 3.64K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$1.00B 128.24M USD | 0 | -HK$0.07 -0.008 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.96 0.25 USD |
-0.51
|
HK$1.00B 128.09M USD | HK$373.00K 47.69K USD | HK$1.86 0.24 USD | HK$1.98 0.25 USD | HK$1.00B 128.09M USD | 65.33 | HK$0.03 0.003 USD | ||
AnGes, Inc.
4563.T
JP
|
¥52 0.32 USD |
+6.12
|
¥21B 126.85M USD | ¥2M 14.28K USD | ¥49 0.3 USD | ¥53 0.33 USD | ¥21B 126.85M USD | 0 | -¥14 -0.08 USD | ||
Spero Therapeutics
SPRO
US
|
$2.19 — |
-0.45
|
$126.80M — | $350.53K — | $2.15 — | $2.20 — | $126.80M — | 8.11 | $0.27 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||