Страница результатов 16 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$1.41B 180.82M USD | HK$73.00K 9.33K USD | HK$0.86 0.11 USD | HK$0.95 0.12 USD | HK$1.41B 180.82M USD | 4.04 | HK$0.22 0.03 USD | ||
Protalix BioTherapeutics
PLX
US
|
$2.24 — |
+3.23
|
$180.48M — | $738.19K — | $2.16 — | $2.29 — | $180.48M — | 11.78 | $0.19 — | ||
|
Equillium
EQ
US
|
$2.85 — |
+0.35
|
$180.20M — | $381.04K — | $2.71 — | $2.95 — | $180.20M — | 0 | -$0.21 — | ||
Quantum-Si incorporated
QSI
US
|
$0.83 — |
-6
|
$180.13M — | $4.96M — | $0.82 — | $0.92 — | $180.13M — | 0 | -$0.50 — | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.01 0.13 USD |
-3.81
|
HK$1.40B 179.07M USD | HK$2.37M 303K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.40B 179.07M USD | 0 | -HK$0.10 -0.01 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 840.74M 178.77M USD | MYR 3.31M 702.85K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 840.74M 178.77M USD | 0 | -MYR 0.09 -0.01 USD | ||
Sinew Pharma Inc.
6634.TWO
TW
|
NT$78.90 2.51 USD |
+25.24
|
NT$5.62B 178.73M USD | NT$948.51K 30.14K USD | NT$63.10 2.01 USD | NT$78.90 2.51 USD | NT$5.62B 178.73M USD | 0 | -NT$1.74 -0.05 USD | ||
Innate Pharma
IPHA
US
|
$1.90 — |
+0.53
|
$178.42M — | $11.81K — | $1.86 — | $1.94 — | $178.42M — | 0 | -$0.63 — | ||
|
Quanterix
QTRX
US
|
$3.78 — |
+17.39
|
$178.06M — | $1.61M — | $3.26 — | $3.79 — | $178.06M — | 0 | -$2.35 — | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.83 0.57 USD |
+0.43
|
SEK 1.82B 177.45M USD | SEK 156.23K 15.25K USD | SEK 5.81 0.57 USD | SEK 6.00 0.59 USD | SEK 1.82B 177.45M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.10 0.86 USD |
+1.5
|
NT$5.57B 177.03M USD | NT$206.84K 6.57K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$5.57B 177.03M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.30 — |
+3.12
|
$175.98M — | $203.63K — | $4.08 — | $4.34 — | $175.98M — | 1.65 | $2.60 — | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.08 0.14 USD |
-6.9
|
HK$1.37B 175.79M USD | HK$1.32M 169.21K USD | HK$1.07 0.14 USD | HK$1.16 0.15 USD | HK$1.37B 175.79M USD | 0 | -HK$0.31 -0.03 USD | ||
WW
WW
US
|
$17.55 — |
-4.26
|
$175.48M — | $142.84K — | $17.09 — | $18.69 — | $175.48M — | 1.56 | $11.20 — | ||
Aurora Cannabis
ACB
US
|
$2.83 — |
-0.7
|
$175.30M — | $1.02M — | $2.81 — | $2.88 — | $175.30M — | 0 | -$0.73 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
-9.63
|
$174.90M — | $498.09K — | $0.12 — | $0.13 — | $174.90M — | 12.20 | $0.01 — | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.49 0.32 USD |
-2.35
|
HK$1.37B 174.64M USD | HK$433.00K 55.36K USD | HK$2.47 0.32 USD | HK$2.56 0.33 USD | HK$1.37B 174.64M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Precision BioSciences
DTIL
US
|
$6.74 — |
-3.02
|
$173.91M — | $227.19K — | $6.72 — | $7.10 — | $173.91M — | 0 | -$2.17 — | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.86 1.26 USD |
+1.02
|
SEK 1.78B 173.27M USD | SEK 52.81K 5.16K USD | SEK 12.67 1.24 USD | SEK 12.90 1.26 USD | SEK 1.78B 173.27M USD | 7.74 | SEK 1.66 0.16 USD | ||
|
Apyx Medical
APYX
US
|
$4.12 — |
+0.98
|
$172.52M — | $75.18K — | $4.04 — | $4.33 — | $172.52M — | 0 | -$0.22 — | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.40 0.31 USD |
-0.83
|
HK$1.34B 171.92M USD | HK$4.00K 511.45 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$1.34B 171.92M USD | 5.85 | HK$0.41 0.05 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.06 0.14 USD |
-3.64
|
HK$1.33B 170.26M USD | HK$330.66K 42.28K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$1.33B 170.26M USD | 8.15 | HK$0.13 0.02 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.57 1.81 USD |
-5.43
|
€147.43M 170.18M USD | €124.12K 143.28K USD | €1.55 1.79 USD | €1.63 1.89 USD | €147.43M 170.18M USD | 0 | -€0.55 -0.6 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.13 1.24 USD |
-1.13
|
R$838.91M 170.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$838.91M 170.03M USD | 51.08 | R$0.12 0.02 USD | ||
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.61 3.04 USD |
-3.42
|
CN¥1.15B 169.85M USD | CN¥1.03M 151.48K USD | CN¥20.13 2.97 USD | CN¥21.47 3.17 USD | CN¥1.15B 169.85M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.65 1.42 USD |
+0.9
|
NT$5.34B 169.55M USD | NT$240.95K 7.66K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$5.34B 169.55M USD | 49.61 | NT$0.90 0.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.47 1.69 USD |
+2.37
|
€146.49M 169.1M USD | €18.96K 21.89K USD | €1.41 1.63 USD | €1.47 1.69 USD | €146.49M 169.1M USD | 0 | -€2.13 -2.4 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$65.60 2.08 USD |
-0.61
|
NT$5.29B 168.11M USD | NT$93.37K 2.97K USD | NT$65.60 2.08 USD | NT$67.60 2.15 USD | NT$5.29B 168.11M USD | 33.81 | NT$1.94 0.06 USD | ||
|
Kazia Therapeutics
KZIA
US
|
$14.63 — |
-0.41
|
$167.18M — | $202.88K — | $14.40 — | $15.25 — | $167.18M — | 0 | -$7.43 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.31 — |
-4.15
|
$166.85M — | $361.22K — | $2.29 — | $2.46 — | $166.85M — | 0 | -$1.85 — | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹259.03 3.13 USD |
+0.3
|
₹13.78B 166.74M USD | ₹72.08K 872.08 USD | ₹248.22 3 USD | ₹264.50 3.2 USD | ₹13.78B 166.74M USD | 96.29 | ₹2.69 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.00 1.94 USD |
-0.65
|
NT$5.23B 166.19M USD | NT$223.09K 7.09K USD | NT$60.90 1.94 USD | NT$62.30 1.98 USD | NT$5.23B 166.19M USD | 27.60 | NT$2.21 0.07 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 70.00 17.79 USD |
-2.23
|
PLN 650.06M 165.23M USD | PLN 10.98K 2.79K USD | PLN 69.50 17.67 USD | PLN 72.50 18.43 USD | PLN 650.06M 165.23M USD | 0 | -PLN 0.82 -0.2 USD | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
0
|
$164.64M — | $1.68M — | $1.62 — | $1.71 — | $164.64M — | 0 | -$1.42 — | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.53 0.17 USD |
+0.36
|
TRY 5.18B 162.55M USD | TRY 31.29M 982.59K USD | TRY 5.25 0.16 USD | TRY 5.63 0.18 USD | TRY 5.18B 162.55M USD | 27.65 | TRY 0.20 0.006 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.13 USD |
+1.02
|
NZ$284.79M 162.52M USD | NZ$10.76K 6.14K USD | NZ$1.98 1.13 USD | NZ$2.00 1.14 USD | NZ$284.79M 162.52M USD | 14.14 | NZ$0.14 0.08 USD | ||
Owlet
OWLT
US
|
$5.60 — |
+6.06
|
$162.41M — | $231.25K — | $5.28 — | $5.77 — | $162.41M — | 0 | -$2.57 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Nyxoah
NYXH
US
|
$1.62 — |
+3.18
|
$161.88M — | $68.72K — | $1.55 — | $1.62 — | $161.88M — | 0 | -$2.44 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.60 0.78 USD |
-0.4
|
NT$5.09B 161.84M USD | NT$250.56K 7.96K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$5.09B 161.84M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.42 1.3 USD |
+4.22
|
R$787.16M 159.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.16M 159.54M USD | 7.46 | R$0.86 0.17 USD | ||
Stereotaxis
STXS
US
|
$1.63 — |
-6.86
|
$159.31M — | $833.90K — | $1.61 — | $1.78 — | $159.31M — | 0 | -$0.24 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
+0.67
|
$158.60M — | $1.82M — | $0.73 — | $0.78 — | $158.60M — | 0 | -$0.44 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
-2.31
|
$158.11M — | $727.78K — | $1.26 — | $1.31 — | $158.11M — | 0 | -$0.64 — | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
-18.66
|
€136.19M 157.21M USD | €350.00 404.02 USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.19M 157.21M USD | 9.50 | €0.01 0.01 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.33 2.47 USD |
+0.3
|
CA$211.28M 156.78M USD | CA$15.71K 11.66K USD | CA$3.31 2.46 USD | CA$3.37 2.5 USD | CA$211.28M 156.78M USD | 7.74 | CA$0.43 0.32 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.46 3.07 USD |
+1.35
|
SEK 1.61B 156.7M USD | SEK 29.59K 2.89K USD | SEK 30.60 2.99 USD | SEK 31.64 3.09 USD | SEK 1.61B 156.7M USD | 30.54 | SEK 1.03 0.1 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$95.20 3.03 USD |
+2.37
|
NT$4.80B 152.51M USD | NT$385.46K 12.25K USD | NT$94.00 2.99 USD | NT$98.00 3.11 USD | NT$4.80B 152.51M USD | 10.68 | NT$8.91 0.28 USD | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.56 — |
-5.32
|
$152.37M — | $2.53M — | $3.10 — | $3.86 — | $152.37M — | 0 | -$1.04 — | ||
Photocure ASA
PHO.OL
NO
|
NOK 59.60 5.72 USD |
-0.67
|
NOK 1.59B 152.12M USD | NOK 33.42K 3.21K USD | NOK 59.10 5.67 USD | NOK 60.30 5.78 USD | NOK 1.59B 152.12M USD | 18.92 | NOK 3.15 0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.40 0.42 USD |
+1.03
|
NOK 1.58B 151.95M USD | NOK 331.35K 31.79K USD | NOK 4.30 0.41 USD | NOK 4.42 0.42 USD | NOK 1.58B 151.95M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.65 2.31 USD |
+0.85
|
SEK 1.56B 151.91M USD | SEK 35.25K 3.44K USD | SEK 23.20 2.26 USD | SEK 24.20 2.36 USD | SEK 1.56B 151.91M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.18 — |
-3.37
|
$151.46M — | $406.89K — | $8.15 — | $8.71 — | $151.46M — | 0 | -$5.74 — | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$215.19M 150.32M USD | A$312.02K 217.97K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$215.19M 150.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.96 0.12 USD |
-4.95
|
HK$1.16B 148.74M USD | HK$508.00K 64.95K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.16B 148.74M USD | 12.00 | HK$0.08 0.01 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.30 1.06 USD |
-0.3
|
NT$4.64B 147.4M USD | NT$320.11K 10.17K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$4.64B 147.4M USD | 0 | -NT$0.78 -0.02 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.56 5.26 USD |
0
|
€127.68M 147.39M USD | €137.00 158.14 USD | €4.56 5.26 USD | €4.56 5.26 USD | €127.68M 147.39M USD | 0 | -€0.23 -0.2 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 20.30 25.46 USD |
-2.87
|
CHF 117.08M 146.85M USD | CHF 3.96K 4.97K USD | CHF 20.30 25.46 USD | CHF 21.20 26.59 USD | CHF 117.08M 146.85M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.12 3.91 USD |
0
|
CHF 117.03M 146.79M USD | CHF 2.17K 2.72K USD | CHF 3.12 3.91 USD | CHF 3.16 3.96 USD | CHF 117.03M 146.79M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.29 1.44 USD |
+5.22
|
HK$1.15B 146.75M USD | HK$86.40K 11.05K USD | HK$10.21 1.31 USD | HK$11.35 1.45 USD | HK$1.15B 146.75M USD | 0 | -HK$0.28 -0.03 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.82 USD |
-3.79
|
€126.91M 146.49M USD | €4.75K 5.49K USD | €1.56 1.8 USD | €1.58 1.82 USD | €126.91M 146.49M USD | 0 | -€0.78 -0.9 USD | ||
Enlivex
ENLV
US
|
$0.60 — |
-0.82
|
$145.86M — | $309.46K — | $0.60 — | $0.62 — | $145.86M — | 0.023 | $25.48 — | ||
|
Hyperfine
HYPR
US
|
$1.46 — |
-0.68
|
$144.93M — | $557.04K — | $1.41 — | $1.48 — | $144.93M — | 0 | -$0.40 — | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.30 0.23 USD |
+0.61
|
THB 5.13B 144.38M USD | THB 285.20K 8.02K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 5.13B 144.38M USD | 11.52 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 5.13B 144.33M USD | THB 85.87K 2.42K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 5.13B 144.33M USD | 2.03 | THB 0.62 0.02 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€1.30 1.51 USD |
0
|
€124.62M 143.86M USD | €27.48K 31.72K USD | €1.30 1.5 USD | €1.32 1.53 USD | €124.62M 143.86M USD | 0 | -€2.23 -2.5 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 30.70 7.8 USD |
+2.33
|
PLN 563.40M 143.2M USD | PLN 4.08K 1.04K USD | PLN 30.50 7.75 USD | PLN 30.90 7.85 USD | PLN 563.40M 143.2M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Spruce Biosciences
SPRB
US
|
$51.87 — |
-0.52
|
$142.76M — | $30.51K — | $50.39 — | $52.51 — | $142.76M — | 0 | -$35.82 — | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.28 USD |
-0.62
|
€123.63M 142.71M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €123.63M 142.71M USD | 0 | -€0.10 -0.1 USD | ||
Molecular Partners AG
MOLN
US
|
$3.80 — |
-0.26
|
$142.54M — | $13.66K — | $3.73 — | $3.90 — | $142.54M — | 0 | -$1.92 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.12 — |
-3.45
|
$142.53M — | $73.18K — | $1.11 — | $1.20 — | $142.53M — | 0 | -$0.16 — | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
-0.83
|
€123.12M 142.12M USD | €129.96K 150.02K USD | €0.24 0.28 USD | €0.24 0.28 USD | €123.12M 142.12M USD | 0 | -€0.10 -0.1 USD | ||
|
American Well
AMWL
US
|
$8.49 — |
+1.92
|
$141.86M — | $79.84K — | $8.36 — | $9.00 — | $141.86M — | 0 | -$5.43 — | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
0
|
A$202.85M 141.71M USD | A$214.11K 149.57K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$202.85M 141.71M USD | 58.50 | A$0.01 0.006 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.35 1 USD |
-0.74
|
CA$190.05M 141.03M USD | CA$131.61K 97.66K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$190.05M 141.03M USD | 0 | -CA$0.21 -0.1 USD | ||
|
vTv Therapeutics
VTVT
US
|
$35.74 — |
+1.17
|
$140.77M — | $59.98K — | $34.50 — | $36.03 — | $140.77M — | 0 | -$0.78 — | ||
So-Young
SY
US
|
$1.40 — |
-4.76
|
$140.53M — | $782.49K — | $1.34 — | $1.48 — | $140.53M — | 0 | -$0.38 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$1.09B 139.25M USD | HK$344.00K 43.98K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.09B 139.25M USD | 34.00 | HK$0.02 0.002 USD | ||
|
Pyxis Oncology
PYXS
US
|
$2.17 — |
+3.33
|
$137.48M — | $653.83K — | $2.05 — | $2.31 — | $137.48M — | 0 | -$1.30 — | ||
|
CVRx
CVRX
US
|
$5.16 — |
+0.1
|
$136.79M — | $337.47K — | $5.08 — | $5.29 — | $136.79M — | 0 | -$2.01 — | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.72 0.5 USD |
-2.04
|
A$195.66M 136.68M USD | A$531.97K 371.62K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$195.66M 136.68M USD | 0 | -A$0.05 -0.03 USD | ||
ADC Therapeutics SA
ADCT
US
|
$1.07 — |
-6.96
|
$136.09M — | $2.25M — | $1.07 — | $1.16 — | $136.09M — | 0 | -$0.97 — | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 181.35M 135.91M USD | SGD 43.70K 32.75K USD | SGD 0.30 0.22 USD | SGD 0.32 0.24 USD | SGD 181.35M 135.91M USD | 15.75 | SGD 0.02 0.01 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.26 0.29 USD |
-2.59
|
HK$1.06B 135.34M USD | HK$416.80K 53.29K USD | HK$2.21 0.28 USD | HK$2.31 0.3 USD | HK$1.06B 135.34M USD | 7.06 | HK$0.32 0.04 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$1.46 0.19 USD |
-13.61
|
HK$1.05B 134.41M USD | HK$690.00K 88.23K USD | HK$1.46 0.19 USD | HK$1.70 0.22 USD | HK$1.05B 134.41M USD | 0 | -HK$0.02 -0.002 USD | ||
Connect Biopharma
CNTB
US
|
$2.12 — |
+1.44
|
$133.48M — | $311.67K — | $2.04 — | $2.18 — | $133.48M — | 0 | -$1.15 — | ||
The Joint
JYNT
US
|
$9.36 — |
+2.52
|
$133.43M — | $103.07K — | $9.21 — | $9.73 — | $133.43M — | 103.99 | $0.09 — | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
+8.11
|
SGD 177.73M 133.2M USD | SGD 10.79M 8.09M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 177.73M 133.2M USD | 0 | SGD 0.00 0 USD | ||
Organigram Global
OGI
US
|
$0.94 — |
-0.65
|
$133.00M — | $363.25K — | $0.94 — | $0.98 — | $133.00M — | 0 | -$0.15 — | ||
|
Guerbet SA
GBT.PA
FR
|
€8.95 10.33 USD |
-2.51
|
€112.82M 130.23M USD | €21.86K 25.24K USD | €8.91 10.29 USD | €9.21 10.63 USD | €112.82M 130.23M USD | 0 | -€8.91 -10.2 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$1.01B 129.57M USD | HK$80.50K 10.29K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$1.01B 129.57M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.02 0.26 USD |
+0.5
|
HK$1.01B 129.17M USD | HK$104.50K 13.36K USD | HK$1.98 0.25 USD | HK$2.09 0.27 USD | HK$1.01B 129.17M USD | 11.88 | HK$0.17 0.02 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.86 2.14 USD |
-0.11
|
€110.90M 128.02M USD | €29.67K 34.25K USD | €1.84 2.13 USD | €1.88 2.17 USD | €110.90M 128.02M USD | 0 | -€0.19 -0.2 USD | ||
MaxCyte
MXCT
US
|
$1.19 — |
+1.28
|
$127.47M — | $1.32M — | $1.18 — | $1.26 — | $127.47M — | 0 | -$0.36 — | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$171.76M 127.45M USD | CA$25.57K 18.98K USD | CA$1.48 1.09 USD | CA$1.51 1.12 USD | CA$171.76M 127.45M USD | 0 | -CA$0.39 -0.2 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.95 0.25 USD |
+3.72
|
HK$996.68M 127.44M USD | HK$170.00K 21.74K USD | HK$1.88 0.24 USD | HK$1.95 0.25 USD | HK$996.68M 127.44M USD | 65.00 | HK$0.03 0.003 USD | ||
Health Catalyst
HCAT
US
|
$1.72 — |
-2.27
|
$127.10M — | $972.93K — | $1.72 — | $1.88 — | $127.10M — | 0 | -$3.73 — | ||
|
Vaxart
VXRT
US
|
$0.52 — |
0
|
$125.86M — | $43.91K — | $0.50 — | $0.54 — | $125.86M — | 3.25 | $0.16 — | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.40 1.7 USD |
+0.19
|
NT$3.91B 124.16M USD | NT$242.82K 7.72K USD | NT$52.40 1.67 USD | NT$54.30 1.73 USD | NT$3.91B 124.16M USD | 24.49 | NT$2.18 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||