Page de résultat 16 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.15 1.53 USD |
+0.1
|
NT$4.55B 144.52M USD | NT$126.22K 4.01K USD | NT$47.75 1.52 USD | NT$49.20 1.56 USD | NT$4.55B 144.52M USD | 69.78 | NT$0.69 0.02 USD | ||
KORU Medical Systems
KRMD
US
|
$3.13 — |
-3.1
|
$144.52M — | $47.41K — | $3.10 — | $3.22 — | $144.52M — | 0 | -$0.04 — |
|
|
Cue Biopharma
CUE
US
|
$19.79 — |
-1.76
|
$143.73M — | $95.28K — | $19.30 — | $20.30 — | $143.73M — | 0 | -$29.58 — |
|
|
Onward Medical N.V.
ONWD.BR
BE
|
€1.79 2.06 USD |
-0.78
|
€124.32M 143.5M USD | €155.28K 179.25K USD | €1.75 2.02 USD | €1.83 2.11 USD | €124.32M 143.5M USD | 0 | -€0.85 -0.9 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 5.09B 143.19M USD | THB 17.49K 492.23 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.95 0.12 USD |
+3.85
|
HK$1.12B 143.1M USD | HK$525.91K 67.24K USD | HK$0.91 0.12 USD | HK$0.97 0.12 USD | HK$1.12B 143.1M USD | 11.81 | HK$0.08 0.01 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 5.05B 141.98M USD | THB 908.53K 25.56K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 5.05B 141.98M USD | 11.02 | THB 0.73 0.02 USD | ||
Atrium Therapeutics
RNA
US
|
$8.18 — |
-2.45
|
$139.92M — | $54.78K — | $8.12 — | $8.40 — | $139.92M — | 0 | -$5.44 — |
|
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.61 0.33 USD |
+3.99
|
HK$1.09B 138.81M USD | HK$883.00K 112.9K USD | HK$2.51 0.32 USD | HK$2.68 0.34 USD | HK$1.09B 138.81M USD | 0 | -HK$0.92 -0.1 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.99 2.3 USD |
+4.46
|
€120.12M 138.66M USD | €128.03K 147.79K USD | €1.94 2.23 USD | €2.07 2.39 USD | €120.12M 138.66M USD | 0 | -€0.31 -0.3 USD | ||
Adagene
ADAG
US
|
$2.06 — |
-2.83
|
$138.32M — | $43.53K — | $2.04 — | $2.14 — | $138.32M — | 0 | -$0.37 — |
|
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.41 0.29 USD |
-8.89
|
A$197.99M 138.31M USD | A$1.31M 913.47K USD | A$0.41 0.28 USD | A$0.45 0.31 USD | A$197.99M 138.31M USD | 0 | -A$0.02 -0.01 USD | ||
Spruce Biosciences
SPRB
US
|
$47.50 — |
-3.73
|
$136.52M — | $35.87K — | $44.74 — | $48.30 — | $136.52M — | 0 | -$39.11 — |
|
|
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.22 4.87 USD |
-0.71
|
€118.16M 136.4M USD | €13.74K 15.86K USD | €4.20 4.85 USD | €4.48 5.17 USD | €118.16M 136.4M USD | 0 | -€0.17 -0.1 USD | ||
Burning Rock Biotech
BNR
US
|
$12.82 — |
-0.66
|
$135.26M — | $17.06K — | $12.37 — | $13.36 — | $135.26M — | 0 | -$0.80 — |
|
|
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
-9.3
|
HK$1.06B 135.11M USD | HK$144.00K 18.41K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.06B 135.11M USD | 0 | HK$0.00 0 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.30 0.46 USD |
+1.87
|
THB 4.78B 134.6M USD | THB 298.75K 8.41K USD | THB 15.80 0.44 USD | THB 16.40 0.46 USD | THB 4.78B 134.6M USD | 12.83 | THB 1.27 0.04 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.09 0.27 USD |
-3.46
|
HK$1.05B 133.65M USD | HK$1.00K 127.86 USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$1.05B 133.65M USD | 7.74 | HK$0.27 0.03 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.59 — |
-5.65
|
$133.31M — | $19.85K — | $3.43 — | $3.71 — | $133.31M — | 0 | -$5.29 — |
|
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
+5.52
|
SGD 177.33M 132.9M USD | SGD 540.00K 404.71K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 177.33M 132.9M USD | 0 | SGD 0.00 0 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.46 1.08 USD |
-1.35
|
CA$177.41M 131.65M USD | CA$38.07K 28.25K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$177.41M 131.65M USD | 0 | -CA$0.34 -0.2 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
0
|
A$185.96M 129.91M USD | A$7.71M 5.39M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$185.96M 129.91M USD | 0 | A$0.00 0 USD | ||
Owlet
OWLT
US
|
$4.38 — |
+0.57
|
$128.14M — | $65.37K — | $4.24 — | $4.48 — | $128.14M — | 0 | -$0.54 — |
|
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.22 0.9 USD |
-1.62
|
CA$170.62M 126.61M USD | CA$86.67K 52.07K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$170.62M 126.61M USD | 2.01 | CA$0.60 0.45 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.14 0.33 USD |
-2.02
|
₹10.38B 125.59M USD | ₹1.26M 15.3K USD | ₹27.00 0.33 USD | ₹28.10 0.34 USD | ₹10.38B 125.59M USD | 41.75 | ₹0.65 0.007 USD | ||
Exagen
XGN
US
|
$5.18 — |
-27.04
|
$125.49M — | $1.33M — | $4.62 — | $6.30 — | $125.49M — | 0 | -$0.81 — |
|
|
PolyPid
PYPD
US
|
$6.17 — |
-1.12
|
$125.32M — | $88.06K — | $5.90 — | $6.24 — | $125.32M — | 0 | -$1.44 — |
|
|
Cardiol Therapeutics
CRDL
US
|
$1.03 — |
0
|
$125.16M — | $174.33K — | $1.01 — | $1.05 — | $125.16M — | 0 | -$0.25 — |
|
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
+0.99
|
A$178.65M 124.8M USD | A$78.65K 54.94K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
Apyx Medical
APYX
US
|
$2.96 — |
+0.69
|
$124.70M — | $32.82K — | $2.88 — | $3.02 — | $124.70M — | 0 | -$0.19 — |
|
|
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.55 0.56 USD |
-1.4
|
NT$3.92B 124.68M USD | NT$597.40K 18.98K USD | NT$16.90 0.54 USD | NT$18.45 0.59 USD | NT$3.92B 124.68M USD | 0 | -NT$1.73 -0.05 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.58 3.24 USD |
0
|
CHF 98.91M 124.05M USD | CHF 86.01K 107.87K USD | CHF 2.44 3.06 USD | CHF 2.63 3.3 USD | CHF 98.91M 124.05M USD | 0 | -CHF 1.34 -1.6 USD | ||
Journey Medical
DERM
US
|
$4.39 — |
-2.77
|
$124.05M — | $47.29K — | $4.28 — | $4.55 — | $124.05M — | 0 | -$0.22 — |
|
|
Definitive Healthcare
DH
US
|
$1.16 — |
+3.12
|
$123.77M — | $198.61K — | $1.09 — | $1.16 — | $123.77M — | 0 | -$1.50 — |
|
|
Minerva Neurosciences
NERV
US
|
$2.48 — |
-5.89
|
$123.34M — | $33.00K — | $2.38 — | $2.67 — | $123.34M — | 0 | -$33.82 — |
|
|
Organogenesis
ORGO
US
|
$0.95 — |
+4.73
|
$123.31M — | $708.77K — | $0.88 — | $0.96 — | $123.31M — | 0 | -$1.20 — |
|
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.31 1.51 USD |
+0.46
|
€105.78M 122.11M USD | €1.64K 1.89K USD | €1.29 1.48 USD | €1.32 1.52 USD | €105.78M 122.11M USD | 0 | -€0.78 -0.9 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.05 1.21 USD |
-0.19
|
€105.67M 121.98M USD | €340.41K 392.94K USD | €1.01 1.16 USD | €1.10 1.26 USD | €105.67M 121.98M USD | 0 | -€0.55 -0.6 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.19 3.85 USD |
-0.76
|
CA$163.10M 121.03M USD | CA$9.58K 7.11K USD | CA$5.11 3.79 USD | CA$5.23 3.88 USD | CA$163.10M 121.03M USD | 0 | -CA$0.10 -0.07 USD | ||
Organigram Global
OGI
US
|
$0.85 — |
-2.82
|
$120.69M — | $316.35K — | $0.85 — | $0.89 — | $120.69M — | 1.99 | $0.43 — |
|
|
Medinice S.A.
ICE.WA
PL
|
PLN 45.40 11.54 USD |
-7.16
|
PLN 474.50M 120.61M USD | PLN 188.79K 47.99K USD | PLN 43.90 11.16 USD | PLN 49.00 12.45 USD | PLN 474.50M 120.61M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$52.00 1.65 USD |
+1.76
|
NT$3.78B 120.11M USD | NT$1.66M 52.68K USD | NT$49.10 1.56 USD | NT$52.80 1.68 USD | NT$3.78B 120.11M USD | 22.03 | NT$2.36 0.07 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 4.25B 119.56M USD | THB 101.48K 2.86K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 4.25B 119.56M USD | 12.39 | THB 0.48 0.01 USD | ||
Pulmonx
LUNG
US
|
$2.74 — |
-2.14
|
$119.33M — | $565.47K — | $2.70 — | $2.90 — | $119.33M — | 0 | -$1.01 — |
|
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.97 1.12 USD |
-8.25
|
€101.65M 117.33M USD | €300.00 346.3 USD | €0.97 1.12 USD | €0.97 1.12 USD | €101.65M 117.33M USD | 0 | -€0.55 -0.6 USD | ||
MaxCyte
MXCT
US
|
$1.14 — |
-12.69
|
$117.14M — | $2.93M — | $1.08 — | $1.42 — | $117.14M — | 0 | -$0.34 — |
|
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.98 0.12 USD |
-2.45
|
TRY 3.73B 116.99M USD | TRY 13.46M 422.65K USD | TRY 3.95 0.12 USD | TRY 4.19 0.13 USD | TRY 3.73B 116.99M USD | 15.91 | TRY 0.25 0.007 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.69 — |
+3.71
|
$115.87M — | $200.00 — | $3.62 — | $3.65 — | $115.87M — | 0 | -$0.07 — | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.00 1.15 USD |
-0.77
|
HK$899.49M 115.01M USD | HK$117.20K 14.99K USD | HK$8.83 1.13 USD | HK$9.09 1.16 USD | HK$899.49M 115.01M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.08B 114.8M USD | THB 175.95K 4.95K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
Equillium
EQ
US
|
$1.46 — |
-2.66
|
$114.42M — | $62.88K — | $1.46 — | $1.52 — | $114.42M — | 0 | -$0.14 — |
|
|
Kazia Therapeutics
KZIA
US
|
$7.36 — |
-0.74
|
$114.36M — | $94.59K — | $7.35 — | $7.81 — | $114.36M — | 0 | -$6.85 — |
|
|
Cellectis
CLLS
US
|
$1.14 — |
+1.34
|
$114.33M — | $1.45K — | $1.12 — | $1.17 — | $114.33M — | 0 | -$0.64 — |
|
|
Foghorn Therapeutics
FHTX
US
|
$1.90 — |
-6.9
|
$113.93M — | $381.69K — | $1.84 — | $2.03 — | $113.93M — | 21.11 | $0.09 — |
|
|
WW
WW
US
|
$11.37 — |
+3.65
|
$113.69M — | $122.45K — | $10.56 — | $11.44 — | $113.69M — | 0.10 | $108.84 — |
|
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.13 0.4 USD |
+0.24
|
NOK 1.18B 113.44M USD | NOK 1.18K 113 USD | NOK 4.09 0.39 USD | NOK 4.09 0.39 USD | NOK 1.18B 113.44M USD | 0 | -NOK 1.17 -0.1 USD | ||
Voyager Therapeutics
VYGR
US
|
$1.82 — |
-8.54
|
$113.26M — | $348.53K — | $1.79 — | $1.95 — | $113.26M — | 0 | -$1.74 — |
|
|
Orthocell Limited
OCC.AX
AU
|
A$0.60 0.42 USD |
+0.85
|
A$162.07M 113.22M USD | A$430.39K 300.65K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$162.07M 113.22M USD | 0 | -A$0.05 -0.03 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.89 0.11 USD |
+2.89
|
HK$884.38M 113.08M USD | HK$35.50K 4.54K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$884.38M 113.08M USD | 0 | -HK$0.04 -0.005 USD | ||
Biodesix
BDSX
US
|
$10.16 — |
-1.74
|
$112.66M — | $302.69K — | $9.39 — | $10.60 — | $112.66M — | 0 | -$2.69 — |
|
|
Codexis
CDXS
US
|
$1.02 — |
-8.11
|
$111.70M — | $323.88K — | $1.02 — | $1.15 — | $111.70M — | 0 | -$0.33 — |
|
|
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.70 0.22 USD |
+0.59
|
HK$868.90M 111.1M USD | HK$109.62K 14.02K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$868.90M 111.1M USD | 0 | -HK$0.20 -0.02 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.45 — |
-0.98
|
$110.72M — | $645.18K — | $0.45 — | $0.47 — | $110.72M — | 0 | -$0.70 — |
|
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.93 0.28 USD |
-1.51
|
NOK 1.15B 110.05M USD | NOK 1.57M 150.14K USD | NOK 2.89 0.28 USD | NOK 3.00 0.29 USD | NOK 1.15B 110.05M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$3.44B 109.4M USD | NT$97.10K 3.09K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$3.44B 109.4M USD | 0 | -NT$3.22 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
-1.61
|
€94.53M 109.12M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €94.53M 109.12M USD | 0 | €0.00 0 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 41.80 4.01 USD |
-0.71
|
NOK 1.13B 108.14M USD | NOK 99.80K 9.57K USD | NOK 41.65 4 USD | NOK 42.90 4.12 USD | NOK 1.13B 108.14M USD | 23.09 | NOK 1.81 0.17 USD | ||
Immunic
IMUX
US
|
$7.89 — |
-0.88
|
$107.65M — | $103.84K — | $7.73 — | $8.04 — | $107.65M — | 0 | -$3.83 — |
|
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Stereotaxis
STXS
US
|
$1.06 — |
-6.58
|
$106.72M — | $369.70K — | $1.04 — | $1.14 — | $106.72M — | 0 | -$0.24 — |
|
|
Health Catalyst
HCAT
US
|
$1.40 — |
-7.28
|
$106.62M — | $200.94K — | $1.36 — | $1.52 — | $106.62M — | 0 | -$2.80 — |
|
|
Anixa Biosciences
ANIX
US
|
$3.06 — |
-3.01
|
$106.55M — | $75.84K — | $3.04 — | $3.18 — | $106.55M — | 0 | -$0.32 — |
|
|
Sisram Medical Ltd
1696.HK
HK
|
HK$1.78 0.23 USD |
-1.11
|
HK$832.32M 106.42M USD | HK$28.80K 3.68K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$832.32M 106.42M USD | 7.73 | HK$0.23 0.03 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.15 — |
-6.17
|
$106.14M — | $318.88K — | $1.14 — | $1.23 — | $106.14M — | 0 | -$0.14 — |
|
|
PDS Biotechnology
PDSB
US
|
$1.00 — |
-7.69
|
$104.68M — | $3.34M — | $0.94 — | $1.05 — | $104.68M — | 0 | -$0.64 — |
|
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.20 4.37 USD |
+5.39
|
PLN 397.67M 101.08M USD | PLN 16.30K 4.14K USD | PLN 16.22 4.12 USD | PLN 17.22 4.38 USD | PLN 397.67M 101.08M USD | 0 | -PLN 3.00 -0.7 USD | ||
Unicycive Therapeutics
UNCY
US
|
$3.69 — |
-0.41
|
$100.94M — | $338.51K — | $3.60 — | $3.78 — | $100.94M — | 0 | -$1.72 — |
|
|
NRx Pharmaceuticals
NRXP
US
|
$2.33 — |
-2.06
|
$100.92M — | $273.18K — | $2.29 — | $2.40 — | $100.92M — | 0 | -$0.58 — |
|
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$59.50 1.89 USD |
-0.83
|
NT$3.15B 100.04M USD | NT$110.93K 3.52K USD | NT$59.10 1.88 USD | NT$60.40 1.92 USD | NT$3.15B 100.04M USD | 0 | -NT$2.45 -0.07 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.64 1.84 USD |
0
|
A$142.31M 99.41M USD | A$8.71K 6.09K USD | A$2.64 1.84 USD | A$2.67 1.87 USD | A$142.31M 99.41M USD | 13.20 | A$0.20 0.14 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$141.73M 99.01M USD | A$137.84K 96.29K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0060 USD |
-1.27
|
SEK 1.01B 98.53M USD | SEK 8.45M 824.67K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0063 USD | SEK 1.01B 98.53M USD | 0 | -SEK 0.07 -0.006 USD | ||
Nkarta
NKTX
US
|
$1.37 — |
-13.76
|
$98.13M — | $645.96K — | $1.30 — | $1.54 — | $98.13M — | 0 | -$1.73 — |
|
|
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.80 0.16 USD |
-1.69
|
THB 3.48B 98.04M USD | THB 507.72K 14.29K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.48B 98.04M USD | 8.16 | THB 0.71 0.02 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.05 0.13 USD |
+2.44
|
HK$757.62M 96.87M USD | HK$1.22M 155.8K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$757.62M 96.87M USD | 0 | -HK$0.28 -0.03 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.20 3.12 USD |
-3.89
|
CA$129.93M 96.41M USD | CA$14.07K 10.44K USD | CA$4.20 3.12 USD | CA$4.37 3.24 USD | CA$129.93M 96.41M USD | 0 | -CA$0.37 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.80 4.39 USD |
+25
|
€83.36M 96.23M USD | €1.63M 1.88M USD | €3.12 3.6 USD | €3.98 4.59 USD | €83.36M 96.23M USD | 0 | -€0.76 -0.8 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.06 9.3 USD |
-6.92
|
€83.07M 95.89M USD | €15.22K 17.56K USD | €8.04 9.28 USD | €8.65 9.98 USD | €83.07M 95.89M USD | 0 | -€4.65 -5.3 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.48 1.03 USD |
-1.67
|
A$137.11M 95.78M USD | A$19.17K 13.39K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$137.11M 95.78M USD | 0 | -A$0.09 -0.06 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.60 7.62 USD |
+1.54
|
€82.95M 95.75M USD | €7.50K 8.66K USD | €6.42 7.41 USD | €6.58 7.6 USD | €82.95M 95.75M USD | 0 | -€11.46 -13.2 USD | ||
Coherus Oncology
CHRS
US
|
$0.62 — |
-24.32
|
$95.61M — | $3.72M — | $0.62 — | $0.80 — | $95.61M — | 0 | -$1.25 — |
|
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.34 1.55 USD |
+6.67
|
€81.48M 94.06M USD | €286.33K 330.53K USD | €1.25 1.44 USD | €1.35 1.56 USD | €81.48M 94.06M USD | 0 | -€0.24 -0.2 USD | ||
ImmuCell
ICCC
US
|
$10.32 — |
+1.03
|
$93.77M — | $977.00 — | $10.32 — | $10.40 — | $93.77M — | 147.50 | $0.07 — |
|
|
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.62 0.94 USD |
-0.21
|
SEK 955.62M 93.28M USD | SEK 34.64K 3.38K USD | SEK 9.50 0.93 USD | SEK 9.78 0.95 USD | SEK 955.62M 93.28M USD | 0 | -SEK 0.35 -0.03 USD | ||
LifeMD
LFMD
US
|
$1.92 — |
-8.59
|
$92.41M — | $824.76K — | $1.91 — | $2.08 — | $92.41M — | 0 | -$0.51 — |
|
|
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
0
|
A$132.09M 92.27M USD | A$487.94K 340.86K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.60 — |
-13.67
|
$92.21M — | $915.41K — | $1.60 — | $1.91 — | $92.21M — | 0 | -$0.75 — |
|
|
Joint
JYNT
US
|
$6.73 — |
+1.2
|
$92.13M — | $20.20K — | $6.64 — | $6.73 — | $92.13M — | 30.59 | $0.22 — |
|
|
Nyxoah SA
NYXH.BR
BE
|
€0.78 0.9 USD |
+1.69
|
€79.74M 92.05M USD | €98.12K 113.27K USD | €0.76 0.88 USD | €0.79 0.91 USD | €79.74M 92.05M USD | 0 | -€1.55 -1.7 USD | ||
BetterLife Pharma
BETRF
US
|
$0.15 — |
-1.33
|
$91.47M — | $1.00K — | $0.15 — | $0.15 — | $91.47M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
