Page de résultat 16 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MediWound MDWD | $14.21 — |
+0.21
|
$182.63M — | $175.19K — | $14.01 — | $14.64 — | $182.63M — | 0 | -$2.26 — | ||
| Caribou Biosciences CRBU | $1.84 — |
-4.17
|
$182.49M — | $1.65M — | $1.83 — | $1.97 — | $182.49M — | 0 | -$1.42 — | ||
| Unicycive Therapeutics UNCY | $6.66 — |
-3.76
|
$182.44M — | $1.04M — | $6.65 — | $7.12 — | $182.44M — | 0 | -$2.25 — | ||
| Alector ALEC | $1.64 — |
+0.31
|
$182.08M — | $667.75K — | $1.57 — | $1.67 — | $182.08M — | 0 | -$1.18 — | ||
| InfuSystem INFU | $9.01 — |
-2.49
|
$181.84M — | $94.15K — | $8.98 — | $9.27 — | $181.84M — | 24.35 | $0.37 — | ||
| Monash IVF Group Limited MVF.AX | A$0.71 0.47 USD |
+1.44
|
A$274.69M 181.81M USD | A$1.28M 844.03K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$274.69M 181.81M USD | 17.62 | A$0.04 0.03 USD | ||
| Perfect Medical Health Management Limited 1830.HK | HK$1.13 0.14 USD |
0
|
HK$1.42B 181.5M USD | HK$24.00K 3.07K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$1.42B 181.5M USD | 8.69 | HK$0.13 0.02 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.69 0.05 USD |
-2.31
|
THB 6.44B 181.11M USD | THB 927.70K 26.1K USD | THB 1.66 0.05 USD | THB 1.72 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.10 -0.002 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.25 0.74 USD |
-0.21
|
NT$5.65B 179.55M USD | NT$68.00K 2.16K USD | NT$23.25 0.74 USD | NT$23.55 0.75 USD | NT$5.65B 179.55M USD | 25.83 | NT$0.90 0.03 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$27.25 0.87 USD |
+2.44
|
NT$5.64B 179.27M USD | NT$66.91K 2.13K USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$5.64B 179.27M USD | 0 | -NT$2.17 -0.06 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.49 0.32 USD |
+1.63
|
HK$1.40B 178.37M USD | HK$4.00K 511.45 USD | HK$2.49 0.32 USD | HK$2.49 0.32 USD | HK$1.40B 178.37M USD | 6.07 | HK$0.41 0.05 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.78 2.05 USD |
-1.11
|
€154.39M 178.22M USD | €3.80K 4.39K USD | €1.75 2.01 USD | €1.79 2.07 USD | €154.39M 178.22M USD | 0 | -€0.05 -0.05 USD | ||
| Stereotaxis STXS | $1.81 — |
+1.69
|
$176.90M — | $306.99K — | $1.78 — | $1.83 — | $176.90M — | 0 | -$0.24 — | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$26.90 0.85 USD |
-1.82
|
NT$5.53B 175.72M USD | NT$77.25K 2.45K USD | NT$26.10 0.83 USD | NT$27.40 0.87 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
| Equillium EQ | $2.77 — |
-5.78
|
$175.14M — | $662.53K — | $2.65 — | $2.95 — | $175.14M — | 0 | -$0.21 — | ||
| Precision BioSciences DTIL | $6.77 — |
+4.15
|
$174.68M — | $842.46K — | $6.61 — | $7.93 — | $174.68M — | 0 | -$2.17 — | ||
| Saniona AB (publ) SANION.ST | SEK 12.84 1.25 USD |
-3.75
|
SEK 1.77B 173M USD | SEK 593.25K 57.91K USD | SEK 12.71 1.24 USD | SEK 13.35 1.3 USD | SEK 1.77B 173M USD | 7.73 | SEK 1.66 0.16 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$2.07 1.2 USD |
0
|
NZ$297.74M 172.63M USD | NZ$17.64K 10.22K USD | NZ$2.07 1.2 USD | NZ$2.10 1.22 USD | NZ$297.74M 172.63M USD | 14.78 | NZ$0.14 0.08 USD | ||
| Enlivex ENLV | $0.71 — |
+0.59
|
$172.16M — | $114.04K — | $0.71 — | $0.78 — | $172.16M — | 0.028 | $25.48 — | ||
| WW WW | $17.19 — |
+5.78
|
$171.88M — | $132.72K — | $15.80 — | $17.66 — | $171.88M — | 1.55 | $11.05 — | ||
| Nkarta NKTX | $2.40 — |
-4.38
|
$171.71M — | $402.62K — | $2.39 — | $2.57 — | $171.71M — | 0 | -$1.35 — | ||
| Paragon Care Limited PGC.AX | A$0.16 0.1 USD |
-6.06
|
A$256.57M 169.81M USD | A$876.58K 580.17K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$256.57M 169.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Innate Pharma S.A. IPH.PA | €1.55 1.79 USD |
+0.65
|
€145.55M 168.01M USD | €219.53K 253.41K USD | €1.48 1.71 USD | €1.57 1.81 USD | €145.55M 168.01M USD | 0 | -€0.55 -0.6 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.30 1.95 USD |
+0.82
|
NT$5.26B 167M USD | NT$80.43K 2.56K USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$5.26B 167M USD | 27.73 | NT$2.21 0.07 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.28 3.25 USD |
-1.77
|
SEK 1.70B 165.76M USD | SEK 70.18K 6.85K USD | SEK 32.74 3.2 USD | SEK 33.92 3.31 USD | SEK 1.70B 165.76M USD | 32.31 | SEK 1.03 0.1 USD | ||
| Innate Pharma IPHA | $1.76 — |
+2.92
|
$165.27M — | $13.30K — | $1.73 — | $1.86 — | $165.27M — | 0 | -$0.63 — | ||
| Journey Medical Corporation DERM | $6.00 — |
+0.5
|
$165.21M — | $153.43K — | $5.95 — | $6.08 — | $165.21M — | 0 | -$0.37 — | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹156.74 1.9 USD |
-0.8
|
₹13.61B 164.67M USD | ₹848.60K 10.27K USD | ₹154.20 1.87 USD | ₹162.36 1.96 USD | ₹13.61B 164.67M USD | 32.38 | ₹4.84 0.06 USD | ||
| Immunic IMUX | $12.06 — |
-5.56
|
$164.28M — | $201.66K — | $12.00 — | $13.00 — | $164.28M — | 0 | -$4.54 — | ||
| Inogen INGN | $6.06 — |
-5.46
|
$164.07M — | $313.13K — | $6.06 — | $6.50 — | $164.07M — | 0 | -$0.91 — | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.05 0.13 USD |
-0.94
|
HK$1.27B 162.68M USD | HK$138.00K 17.65K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$1.27B 162.68M USD | 13.12 | HK$0.08 0.01 USD | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.00 5.77 USD |
0
|
€140.00M 161.61M USD | €4.08K 4.71K USD | €5.00 5.77 USD | €5.06 5.84 USD | €140.00M 161.61M USD | 0 | -€0.23 -0.2 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$6.50 1.32 USD |
-2.69
|
R$796.97M 161.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$796.97M 161.53M USD | 7.55 | R$0.86 0.17 USD | ||
| ProQR Therapeutics PRQR | $1.53 — |
+2
|
$161.20M — | $387.34K — | $1.49 — | $1.55 — | $161.20M — | 0 | -$0.50 — | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 5.45 0.17 USD |
-1.45
|
TRY 5.10B 160.2M USD | TRY 27.65M 868.27K USD | TRY 5.37 0.17 USD | TRY 5.55 0.17 USD | TRY 5.10B 160.2M USD | 27.24 | TRY 0.20 0.006 USD | ||
| Spero Therapeutics SPRO | $2.74 — |
-2.84
|
$158.65M — | $649.01K — | $2.73 — | $2.87 — | $158.65M — | 10.53 | $0.26 — | ||
| Galectin Therapeutics GALT | $2.40 — |
+3
|
$158.06M — | $193.10K — | $2.34 — | $2.43 — | $158.06M — | 0 | -$0.41 — | ||
| Protalix BioTherapeutics PLX | $1.96 — |
-1.51
|
$157.92M — | $454.66K — | $1.95 — | $2.02 — | $157.92M — | 10.31 | $0.19 — | ||
| Organigram Global Inc. OGI.TO | CA$1.51 1.12 USD |
+2.03
|
CA$212.57M 157.74M USD | CA$111.50K 82.74K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$212.57M 157.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
-3.51
|
$157.69M — | $262.72K — | $0.11 — | $0.12 — | $157.69M — | 11.00 | $0.01 — | ||
| Context Therapeutics Inc. CNTX | $1.71 — |
-2.29
|
$157.11M — | $628.64K — | $1.66 — | $1.77 — | $157.11M — | 0 | -$0.42 — | ||
| Acumen Pharmaceuticals ABOS | $2.17 — |
+0.93
|
$156.73M — | $215.72K — | $2.15 — | $2.27 — | $156.73M — | 0 | -$1.87 — | ||
| Sisram Medical Ltd 1696.HK | HK$2.61 0.33 USD |
+2.35
|
HK$1.22B 156.3M USD | HK$84.40K 10.79K USD | HK$2.56 0.33 USD | HK$2.62 0.33 USD | HK$1.22B 156.3M USD | 8.15 | HK$0.32 0.04 USD | ||
| Tiziana Life Sciences TLSA | $1.22 — |
-1.61
|
$155.26M — | $118.77K — | $1.20 — | $1.27 — | $155.26M — | 0 | -$0.16 — | ||
| Biodesix BDSX | $14.95 — |
-3.3
|
$154.82M — | $22.32K — | $14.88 — | $15.80 — | $154.82M — | 0 | -$3.96 — | ||
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | HK$1.67 0.21 USD |
-4.57
|
HK$1.20B 153.74M USD | HK$318.00K 40.66K USD | HK$1.66 0.21 USD | HK$2.00 0.26 USD | HK$1.20B 153.74M USD | 0 | -HK$0.02 -0.002 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$95.60 3.04 USD |
+0.63
|
NT$4.82B 153.15M USD | NT$38.88K 1.24K USD | NT$95.00 3.02 USD | NT$96.20 3.06 USD | NT$4.82B 153.15M USD | 10.72 | NT$8.91 0.28 USD | ||
| Milestone Pharmaceuticals MIST | $1.23 — |
0
|
$153.13M — | $1.49M — | $1.22 — | $1.28 — | $153.13M — | 0 | -$0.64 — | ||
| CareRx Corporation CRRX.TO | CA$3.24 2.4 USD |
+0.93
|
CA$205.57M 152.54M USD | CA$7.70K 5.71K USD | CA$3.19 2.37 USD | CA$3.26 2.42 USD | CA$205.57M 152.54M USD | 7.53 | CA$0.43 0.32 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$40.10 1.27 USD |
-2.43
|
NT$4.79B 152.28M USD | NT$336.07K 10.68K USD | NT$39.60 1.26 USD | NT$40.70 1.29 USD | NT$4.79B 152.28M USD | 44.55 | NT$0.90 0.03 USD | ||
| Assertio ASRT | $23.43 — |
-0.04
|
$151.41M — | $565.79K — | $23.43 — | $23.46 — | $151.41M — | 0 | -$5.55 — | ||
| Healius Limited HLS.AX | A$0.32 0.21 USD |
-3.08
|
A$228.74M 151.39M USD | A$2.76M 1.83M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$228.74M 151.39M USD | 0 | -A$0.76 -0.5 USD | ||
| Organigram Global OGI | $1.07 — |
+0.94
|
$150.63M — | $178.27K — | $1.07 — | $1.10 — | $150.63M — | 0 | -$0.15 — | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$34.00 1.08 USD |
+9.85
|
NT$4.74B 150.5M USD | NT$601.45K 19.11K USD | NT$32.00 1.02 USD | NT$34.00 1.08 USD | NT$4.74B 150.5M USD | 0 | -NT$0.78 -0.02 USD | ||
| Starpharma SPHRF | $0.35 — |
-30
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
| Guerbet SA GBT.PA | €10.28 11.87 USD |
+0.98
|
€129.58M 149.58M USD | €11.27K 13.01K USD | €9.91 11.44 USD | €10.38 11.98 USD | €129.58M 149.58M USD | 0 | -€8.91 -10.2 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
+0.78
|
A$225.39M 149.18M USD | A$106.92K 70.76K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$225.39M 149.18M USD | 65.00 | A$0.01 0.006 USD | ||
| Oramed Pharmaceuticals ORMP | $3.64 — |
-1.89
|
$148.97M — | $135.04K — | $3.64 — | $3.78 — | $148.97M — | 1.40 | $2.60 — | ||
| Tenaya Therapeutics TNYA | $0.69 — |
-5.73
|
$148.95M — | $4.15M — | $0.68 — | $0.73 — | $148.95M — | 0 | -$0.44 — | ||
| Photocure ASA PHO.OL | NOK 58.20 5.58 USD |
-1.19
|
NOK 1.55B 148.55M USD | NOK 58.01K 5.56K USD | NOK 57.60 5.53 USD | NOK 58.60 5.62 USD | NOK 1.55B 148.55M USD | 18.47 | NOK 3.15 0.3 USD | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.29 0.04 USD |
-3.01
|
THB 5.25B 147.77M USD | THB 388.85K 10.94K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.14 3.94 USD |
+4.67
|
CHF 117.79M 147.73M USD | CHF 15.89K 19.93K USD | CHF 2.97 3.73 USD | CHF 3.14 3.94 USD | CHF 117.79M 147.73M USD | 0 | -CHF 1.55 -1.9 USD | ||
| Quanterix QTRX | $3.13 — |
-5.15
|
$147.44M — | $600.01K — | $3.10 — | $3.42 — | $147.44M — | 0 | -$2.23 — | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-12.18
|
€127.16M 146.78M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.16M 146.78M USD | 8.86 | €0.01 0.01 USD | ||
| American Well AMWL | $8.75 — |
+1.51
|
$146.20M — | $124.21K — | $8.55 — | $9.06 — | $146.20M — | 0 | -$5.43 — | ||
| Vaxart VXRT | $0.60 — |
-3.44
|
$144.91M — | $117.17K — | $0.58 — | $0.62 — | $144.91M — | 3.74 | $0.16 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.10 1.42 USD |
-6.57
|
HK$1.13B 144.81M USD | HK$9.80K 1.25K USD | HK$10.85 1.39 USD | HK$11.85 1.52 USD | HK$1.13B 144.81M USD | 0 | -HK$0.28 -0.03 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.41 0.31 USD |
-3.21
|
HK$1.13B 144.49M USD | HK$329.50K 42.13K USD | HK$2.39 0.31 USD | HK$2.48 0.32 USD | HK$1.13B 144.49M USD | 0 | -HK$0.51 -0.06 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.54 1.78 USD |
+0.13
|
€124.33M 143.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.33M 143.51M USD | 0 | -€0.78 -0.9 USD | ||
| CVRx CVRX | $5.40 — |
+0.37
|
$143.29M — | $242.04K — | $5.33 — | $5.56 — | $143.29M — | 0 | -$2.01 — | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.20 0.23 USD |
-0.61
|
THB 5.07B 142.64M USD | THB 251.70K 7.08K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 5.07B 142.64M USD | 11.38 | THB 0.72 0.02 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$59.80 1.9 USD |
-1.32
|
NT$4.47B 142.18M USD | NT$593.73K 18.87K USD | NT$56.50 1.8 USD | NT$61.50 1.95 USD | NT$4.47B 142.18M USD | 27.43 | NT$2.18 0.07 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.11 0.39 USD |
-0.73
|
NOK 1.48B 141.76M USD | NOK 1.66M 159.16K USD | NOK 4.02 0.39 USD | NOK 4.17 0.4 USD | NOK 1.48B 141.76M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Selvita S.A. SLV.WA | PLN 30.30 7.7 USD |
+4.12
|
PLN 556.06M 141.34M USD | PLN 11.93K 3.03K USD | PLN 29.10 7.4 USD | PLN 30.50 7.75 USD | PLN 556.06M 141.34M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Rici Healthcare Holdings Limited 1526.HK | HK$0.69 0.09 USD |
-4.17
|
HK$1.10B 140.25M USD | HK$155.00K 19.82K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.10B 140.25M USD | 3.13 | HK$0.22 0.03 USD | ||
| Corbus Pharmaceuticals CRBP | $7.56 — |
0
|
$140.07M — | $219.41K — | $7.45 — | $7.80 — | $140.07M — | 0 | -$5.73 — | ||
| Hyperfine HYPR | $1.41 — |
+2.17
|
$139.97M — | $413.10K — | $1.38 — | $1.46 — | $139.97M — | 0 | -$0.41 — | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.04 0.03 USD |
+2.44
|
SGD 186.61M 139.86M USD | SGD 3.47M 2.6M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 186.61M 139.86M USD | 0 | SGD 0.00 0 USD | ||
| Euroapi S.A. EAPI.PA | €1.26 1.46 USD |
-0.32
|
€120.61M 139.22M USD | €132.87K 153.38K USD | €1.24 1.43 USD | €1.30 1.5 USD | €120.61M 139.22M USD | 0 | -€2.23 -2.5 USD | ||
| Owlet OWLT | $4.79 — |
+2.57
|
$138.92M — | $94.14K — | $4.65 — | $4.79 — | $138.92M — | 0 | -$2.57 — | ||
| Connect Biopharma CNTB | $2.20 — |
+1.38
|
$138.52M — | $203.53K — | $2.11 — | $2.25 — | $138.52M — | 0 | -$1.15 — | ||
| Orthocell Limited OCC.AX | A$0.77 0.51 USD |
-1.28
|
A$209.25M 138.49M USD | A$227.29K 150.44K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$209.25M 138.49M USD | 0 | -A$0.05 -0.03 USD | ||
| Tian An Medicare Limited 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.12M USD | HK$11.02K 1.41K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.08B 138.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| Spruce Biosciences SPRB | $49.32 — |
-2.2
|
$135.74M — | $31.09K — | $48.66 — | $51.10 — | $135.74M — | 0 | -$35.82 — | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 4.40 0.43 USD |
-6.34
|
SEK 1.37B 134.1M USD | SEK 1.94M 189.18K USD | SEK 4.30 0.42 USD | SEK 4.70 0.46 USD | SEK 1.37B 134.1M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Bionime Corporation 4737.TW | NT$54.40 1.73 USD |
+1.3
|
NT$4.20B 133.59M USD | NT$34.00K 1.08K USD | NT$53.00 1.68 USD | NT$54.40 1.73 USD | NT$4.20B 133.59M USD | 0 | -NT$2.65 -0.08 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.00 0.13 USD |
+4.71
|
HK$1.03B 132.24M USD | HK$327.50K 41.87K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.03B 132.24M USD | 0 | -HK$0.07 -0.008 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 56.70 14.41 USD |
+5
|
PLN 518.51M 131.79M USD | PLN 11.65K 2.96K USD | PLN 52.90 13.45 USD | PLN 56.70 14.41 USD | PLN 518.51M 131.79M USD | 5.42 | PLN 10.46 2.66 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$2.06 0.26 USD |
0
|
HK$1.03B 131.73M USD | HK$71.00K 9.08K USD | HK$2.06 0.26 USD | HK$2.06 0.26 USD | HK$1.03B 131.73M USD | 12.11 | HK$0.17 0.02 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.91 2.2 USD |
-0.93
|
€114.00M 131.6M USD | €285.21K 329.23K USD | €1.89 2.18 USD | €1.94 2.24 USD | €114.00M 131.6M USD | 0 | -€0.19 -0.2 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| Agenus AGEN | $3.14 — |
-2.79
|
$130.76M — | $367.66K — | $3.12 — | $3.32 — | $130.76M — | 1.53 | $2.05 — | ||
| Kazia Therapeutics KZIA | $11.40 — |
+3.73
|
$130.27M — | $183.13K — | $11.31 — | $12.23 — | $130.27M — | 0 | -$7.49 — | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.51 1.12 USD |
-3.82
|
CA$174.06M 129.16M USD | CA$42.69K 31.67K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$174.06M 129.16M USD | 0 | -CA$0.38 -0.2 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.60 1.04 USD |
+0.62
|
NT$4.06B 129.16M USD | NT$23.51K 747.04 USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$4.06B 129.16M USD | 0 | -NT$0.59 -0.01 USD | ||
| ETHK Labs Inc. 1931.HK | HK$0.63 0.08 USD |
-1.56
|
HK$1.01B 129.01M USD | HK$67.50K 8.63K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.01B 129.01M USD | 21.00 | HK$0.03 0.003 USD | ||
| Health Catalyst HCAT | $1.75 — |
-9.59
|
$128.95M — | $2.54M — | $1.71 — | $1.98 — | $128.95M — | 0 | -$3.73 — | ||
| CANbridge Pharmaceuticals Inc. 1228.HK | HK$1.96 0.25 USD |
-1.51
|
HK$1.00B 128.09M USD | HK$80.00K 10.23K USD | HK$1.83 0.23 USD | HK$2.05 0.26 USD | HK$1.00B 128.09M USD | 65.33 | HK$0.03 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||