Page de résultat 16 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-7.19
|
$238.97M 158.16M USD | $152.61K 101.01K USD | $1.23 0.81 USD | $1.34 0.88 USD | $238.97M 158.16M USD | 18.42 | $0.07 0.05 USD | |
| Nanobiotix S.A. NANO.PA | $2.94 3.21 USD |
-0.71
|
$144.4M 157.85M USD | $258.12K 282.16K USD | $2.62 2.86 USD | $2.94 3.21 USD | $144.4M 157.85M USD | 0 | -$0.74 -0.8 USD | |
| Athens Medical C.S.A. IATR.AT | $1.66 1.81 USD |
-6.48
|
$143.98M 157.39M USD | $25.23K 27.58K USD | $1.62 1.77 USD | $1.7 1.86 USD | $143.98M 157.39M USD | 18.44 | $0.09 0.1 USD | |
| NervGen Pharma Corp. NGEN.V | $2.97 2.2 USD |
-3.88
|
$210.83M 156.45M USD | $89.24K 66.22K USD | $2.92 2.17 USD | $3.06 2.27 USD | $210.83M 156.45M USD | 0 | -$0.36 -0.2 USD | |
| Dimerix Limited DXB.AX | $0.3599 0.23 USD |
-15.48
|
$234.89M 155.46M USD | $4.99M 3.3M USD | $0.3499 0.23 USD | $0.39 0.26 USD | $234.89M 155.46M USD | 0 | -$0.04 -0.02 USD | |
| Innate Pharma S.A. IPH.PA | $1.6 1.75 USD |
-6.95
|
$141.92M 155.14M USD | $185.12K 202.36K USD | $1.33 1.45 USD | $1.65 1.8 USD | $141.92M 155.14M USD | 0 | -$0.61 -0.6 USD | |
| High Tide Inc. HITI.V | $2.58 1.91 USD |
-0.39
|
$208.82M 154.96M USD | $153.41K 113.84K USD | $2.43 1.8 USD | $2.58 1.91 USD | $208.82M 154.96M USD | 0 | -$0.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.8 0.22 USD |
-2.5
|
$5.46B 153.66M USD | $548.22K 15.43K USD | $7.7 0.22 USD | $7.95 0.22 USD | $5.46B 153.66M USD | 19.50 | $0.4 0.01 USD | |
| Rezolute RZLT | $2.53 — |
-7.66
|
$153.15M — | $636.15K — | $2.46 — | $2.88 — | $153.15M — | 0 | -$1.23 — | |
| DBV DBVT | $6.5 — |
-17.3
|
$152.14M — | $143.73K — | $6 — | $7.47 — | $152.14M — | 0 | -$5.85 — | |
| Lexicon Pharmaceuticals LXRX | $0.4199 — |
-5.48
|
$151.43M — | $10.96M — | $0.4099 — | $0.46 — | $151.43M — | 0 | -$0.63 — | |
| Aclaris Therapeutics ACRS | $1.4 — |
-6.04
|
$151.41M — | $812.28K — | $1.34 — | $1.46 — | $151.41M — | 0 | -$1.71 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.59 0.64 USD |
-3.09
|
$1.55B 150.9M USD | $241.81K 23.6K USD | $6.22 0.61 USD | $6.67 0.65 USD | $1.55B 150.9M USD | 0 | -$1.23 -0.1 USD | |
| Profound Medical PROF | $5 — |
-6.89
|
$150.36M — | $82.79K — | $4.85 — | $5.26 — | $150.36M — | 0 | -$1.12 — | |
| DiaMedica Therapeutics DMAC | $3.5 — |
-4.89
|
$149.99M — | $117.5K — | $3.32 — | $3.67 — | $149.99M — | 0 | -$0.6 — | |
| NervGen Pharma NGENF | $2.07 — |
-4.61
|
$149.69M — | $14.18K — | $2.06 — | $2.15 — | $149.69M — | 0 | -$0.25 — | |
| Myomo MYO | $4.35 — |
-7.25
|
$149.56M — | $540.16K — | $4.16 — | $4.56 — | $149.56M — | 0 | -$0.16 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.13 0.14 USD |
-15.04
|
$1.17B 149.35M USD | $1.64M 209.06K USD | $1.12 0.14 USD | $1.28 0.16 USD | $1.17B 149.35M USD | 113.00 | $0.01 0.001 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.4 0.18 USD |
0
|
$5.3B 149.07M USD | $841.73K 23.68K USD | $6.35 0.18 USD | $6.4 0.18 USD | $5.3B 149.07M USD | 17.77 | $0.36 0.01 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $116.57 1.41 USD |
-3.18
|
$12.28B 148.6M USD | $434.01K 5.25K USD | $108.12 1.31 USD | $117.45 1.42 USD | $12.28B 148.6M USD | 20.70 | $5.63 0.07 USD | |
| High Tide HITI | $1.81 — |
-1.09
|
$148.26M — | $803.66K — | $1.7 — | $1.82 — | $148.26M — | 0 | -$0.06 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.67 2.18 USD |
-15.8
|
$1.07B 148.16M USD | $1.32M 184.22K USD | $15.53 2.16 USD | $18.08 2.51 USD | $1.07B 148.16M USD | 46.08 | $0.34 0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.6999 0.52 USD |
-2.78
|
$199.58M 148.1M USD | $59.63K 44.25K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $199.58M 148.1M USD | 0 | -$0.05 -0.03 USD | |
| Sangamo Therapeutics SGMO | $0.66 — |
+5.5
|
$147.52M — | $56.98M — | $0.5899 — | $0.77 — | $147.52M — | 0 | -$0.49 — | |
| TOT BIOPHARM-B 1875.HK | $1.59 0.2 USD |
-20.1
|
$1.15B 147.43M USD | $528.8K 67.61K USD | $1.6 0.2 USD | $1.81 0.23 USD | $1.15B 147.43M USD | 31.80 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.58 0.2 USD |
-18.13
|
$1.15B 146.88M USD | $15.14M 1.94M USD | $1.47 0.19 USD | $1.74 0.22 USD | $1.15B 146.88M USD | 0 | -$0.75 -0.09 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.18 1.29 USD |
-5.36
|
$134.07M 146.56M USD | $11.82K 12.93K USD | $1.08 1.18 USD | $1.18 1.29 USD | $134.07M 146.56M USD | 0 | -$0.93 -1.01 USD | |
| Fennec Pharmaceuticals FENC | $5.25 — |
-6.08
|
$145.96M — | $172.84K — | $5.1 — | $5.61 — | $145.96M — | 0 | -$0.02 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $18.79 2.61 USD |
-14.55
|
$1.05B 145.93M USD | $1.34M 185.95K USD | $18.1 2.52 USD | $21.25 2.95 USD | $1.05B 145.93M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.04 1.41 USD |
-12.1
|
$1.14B 145.62M USD | $159.7K 20.42K USD | $10.6 1.36 USD | $11.98 1.53 USD | $1.14B 145.62M USD | 0 | -$1.83 -0.2 USD | |
| Puma Biotechnology PBYI | $2.9 — |
-0.68
|
$143.87M — | $367.76K — | $2.78 — | $2.94 — | $143.87M — | 4.67 | $0.62 — | |
| Protara Therapeutics TARA | $3.9 — |
-9.83
|
$143.39M — | $332.23K — | $3.9 — | $4.27 — | $143.39M — | 0 | -$2.17 — | |
| OptimizeRx OPRX | $7.75 — |
-1.65
|
$143.3M — | $311.94K — | $7.07 — | $7.78 — | $143.3M — | 0 | -$1.1 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.34 1.85 USD |
-15.89
|
$1.03B 143.19M USD | $1.99M 277.35K USD | $13.07 1.82 USD | $15.23 2.12 USD | $1.03B 143.19M USD | 0 | -$0.57 -0.07 USD | |
| Spectral Medical EDTXF | $0.5 — |
0
|
$143.13M — | $1K — | $0.51 — | $0.51 — | $143.13M — | 0 | -$0.04 — | |
| Stereotaxis STXS | $1.66 — |
-0.6
|
$142.73M — | $820.66K — | $1.55 — | $1.69 — | $142.73M — | 0 | -$0.3 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.25 1.67 USD |
0
|
$532.07M 141.94M USD | $89.35K 23.84K USD | $6 1.6 USD | $6.34 1.69 USD | $532.07M 141.94M USD | 44.64 | $0.14 0.04 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.38 0.08 USD |
-6.17
|
$661.91M 140.74M USD | $777.5K 165.32K USD | $0.38 0.08 USD | $0.4 0.08 USD | $661.91M 140.74M USD | 38.00 | $0.01 0.002 USD | |
| RAPT Therapeutics RAPT | $1.06 — |
-4.5
|
$139.93M — | $483.57K — | $1.04 — | $1.11 — | $139.93M — | 0 | -$3.19 — | |
| DBV Technologies S.A. DBV.PA | $1.16 1.27 USD |
-7.47
|
$127.2M 139.05M USD | $727.88K 795.67K USD | $1.05 1.15 USD | $1.19 1.3 USD | $127.2M 139.05M USD | 0 | -$1.06 -1.1 USD | |
| Sensorion SA ALSEN.PA | $0.4 0.44 USD |
+3.09
|
$126.86M 138.67M USD | $52.34K 57.22K USD | $0.34 0.37 USD | $0.4099 0.45 USD | $126.86M 138.67M USD | 0 | -$0.09 -0.09 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.84 1.79 USD |
0
|
$679.83M 137.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.83M 137.79M USD | 0 | -$1.18 -0.2 USD | |
| Tango Therapeutics TNGX | $1.27 — |
0
|
$137.3M — | $699.47K — | $1.21 — | $1.32 — | $137.3M — | 0 | -$1.19 — | |
| Lyell Immunopharma LYEL | $0.46 — |
-0.04
|
$137.22M — | $723.93K — | $0.44 — | $0.5 — | $137.22M — | 0 | -$1.31 — | |
| Inhibikase Therapeutics IKT | $1.84 — |
-6.84
|
$136.79M — | $139.63K — | $1.77 — | $1.93 — | $136.79M — | 0 | -$1.16 — | |
| Anteris Technologies Global Corp. AVR.AX | $5.3 3.51 USD |
-5.36
|
$206.15M 136.44M USD | $29.15K 19.29K USD | $4.78 3.16 USD | $5.42 3.59 USD | $206.15M 136.44M USD | 0 | -$6.24 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.23 7.09 USD |
+1.3
|
$119.81M 136.32M USD | $126.31K 143.71K USD | $5.2 5.92 USD | $6.32 7.19 USD | $119.81M 136.32M USD | 0 | -$0.98 -1.1 USD | |
| Imugene IUGNF | $0.02 — |
-10.5
|
$135.66M — | $124K — | $0.02 — | $0.02 — | $135.66M — | 0 | -$0.01 — | |
| Fulcrum Therapeutics FULC | $2.51 — |
-1.57
|
$135.49M — | $346.35K — | $2.42 — | $2.57 — | $135.49M — | 0 | -$0.16 — | |
| BioStem BSEM | $8.29 — |
-0.12
|
$135.3M — | $37.21K — | $7.06 — | $8.97 — | $135.3M — | 0 | -$0.57 — | |
| 908 Devices MASS | $3.81 — |
+1.87
|
$134.61M — | $666.16K — | $3.55 — | $3.84 — | $134.61M — | 0 | -$2.12 — | |
| Healios K.K. 4593.T | $196 1.32 USD |
-12.5
|
$19.89B 134.24M USD | $2.81M 19K USD | $194 1.31 USD | $211 1.42 USD | $19.89B 134.24M USD | 0 | -$47.86 -0.3 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $22.8 5.8 USD |
-3.4
|
$527.1M 133.98M USD | $158.4K 40.26K USD | $21.15 5.38 USD | $23.05 5.86 USD | $527.1M 133.98M USD | 0 | -$4.8 -1.2 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.8 0.37 USD |
-5.59
|
$1.37B 133.25M USD | $526.67K 51.41K USD | $3.64 0.35 USD | $3.9 0.38 USD | $1.37B 133.25M USD | 0 | -$1.1 -0.1 USD | |
| Cybin Inc. CYBN.NE | $8.07 5.99 USD |
-5.17
|
$178.93M 132.78M USD | $7.8K 5.79K USD | $7.8 5.79 USD | $8.36 6.2 USD | $178.93M 132.78M USD | 0 | -$4.96 -3.6 USD | |
| Lavipharm S.A. LAVI.AT | $0.7199 0.79 USD |
-5.26
|
$121.46M 132.77M USD | $266.36K 291.17K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $121.46M 132.77M USD | 18.00 | $0.04 0.04 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $26.7 3.41 USD |
-5.65
|
$1.03B 132.18M USD | $9.95K 1.27K USD | $25.2 3.22 USD | $28.25 3.61 USD | $1.03B 132.18M USD | 0 | -$0.38 -0.04 USD | |
| Race Oncology Limited RAC.AX | $0.9699 0.64 USD |
-14.91
|
$198.04M 131.08M USD | $539.25K 356.9K USD | $0.9699 0.64 USD | $1.09 0.72 USD | $198.04M 131.08M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.32 0.98 USD |
-5.04
|
$176.59M 131.04M USD | $135.4K 100.47K USD | $1.28 0.95 USD | $1.36 1.01 USD | $176.59M 131.04M USD | 0 | -$0.48 -0.3 USD | |
| Lucid Diagnostics LUCD | $1.44 — |
-4
|
$130.69M — | $900.16K — | $1.42 — | $1.51 — | $130.69M — | 0 | -$1.05 — | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
-7.69
|
$197.04M 130.41M USD | $34.59M 22.89M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $197.04M 130.41M USD | 0 | -$0.02 -0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $20.3 1.98 USD |
-6.45
|
$1.33B 130.01M USD | $173.75K 16.96K USD | $19.58 1.91 USD | $20.9 2.04 USD | $1.33B 130.01M USD | 0 | -$12.84 -1.2 USD | |
| Photocure ASA PHO.OL | $50.5 4.84 USD |
-1.94
|
$1.34B 128.89M USD | $88.82K 8.52K USD | $48.5 4.65 USD | $50.6 4.85 USD | $1.34B 128.89M USD | 0 | -$0.18 -0.01 USD | |
| Compugen CGEN | $1.31 — |
-7.09
|
$128.37M — | $393.89K — | $1.28 — | $1.37 — | $128.37M — | 0 | -$0.16 — | |
| 4D Molecular Therapeutics FDMT | $2.77 — |
-3.99
|
$128.26M — | $612.31K — | $2.67 — | $2.85 — | $128.26M — | 0 | -$2.98 — | |
| EUROEYES 1846.HK | $3.12 0.4 USD |
-4.88
|
$1B 127.94M USD | $1.07M 137.07K USD | $3.08 0.39 USD | $3.28 0.42 USD | $1B 127.94M USD | 9.45 | $0.33 0.04 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2399 0.16 USD |
-2.04
|
$193.13M 127.82M USD | $462.36K 306.02K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $193.13M 127.82M USD | 0 | -$0.03 -0.01 USD | |
| OSE Immunotherapeutics SA OSE.PA | $4.99 5.46 USD |
-3.25
|
$116.75M 127.63M USD | $150.79K 164.84K USD | $4.42 4.83 USD | $5 5.47 USD | $116.75M 127.63M USD | 2.88 | $1.73 1.89 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.75 0.91 USD |
-9.87
|
$4.01B 127.26M USD | $122.14K 3.88K USD | $28.75 0.91 USD | $28.75 0.91 USD | $4.01B 127.26M USD | 0 | -$1.47 -0.04 USD | |
| Organigram Global OGI | $0.9499 — |
-3.07
|
$127.17M — | $528.85K — | $0.9 — | $0.9699 — | $127.17M — | 0 | -$0.34 — | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
-5.36
|
$110.62M 125.87M USD | $56.06K 63.78K USD | $2.7 3.07 USD | $3.08 3.5 USD | $110.62M 125.87M USD | 0 | -$1.59 -1.8 USD | |
| Cybin CYBN | $5.69 — |
-4.53
|
$125.85M — | $318.06K — | $5.5 — | $5.84 — | $125.85M — | 0 | -$3.49 — | |
| Larimar Therapeutics LRMR | $1.96 — |
-1.01
|
$125.49M — | $810.01K — | $1.85 — | $1.97 — | $125.49M — | 0 | -$1.32 — | |
| ProQR Therapeutics PRQR | $1.18 — |
-7.09
|
$124.15M — | $565.46K — | $1.15 — | $1.35 — | $124.15M — | 0 | -$0.35 — | |
| Kodiak Sciences KOD | $2.35 — |
-2.08
|
$123.96M — | $541.89K — | $2.1 — | $2.36 — | $123.96M — | 0 | -$3.35 — | |
| BIONET Corp. 1784.TWO | $76.9 2.44 USD |
-9.95
|
$3.89B 123.66M USD | $45.01K 1.43K USD | $76.9 2.44 USD | $76.9 2.44 USD | $3.89B 123.66M USD | 46.60 | $1.65 0.05 USD | |
| AnGes, Inc. 4563.T | $56 0.38 USD |
-8.2
|
$18.32B 123.64M USD | $6.13M 41.38K USD | $54 0.36 USD | $60 0.41 USD | $18.32B 123.64M USD | 0 | -$119.5 -0.8 USD | |
| Silence Therapeutics SLN | $2.61 — |
-4.74
|
$123.26M — | $239.38K — | $2.39 — | $2.74 — | $123.26M — | 0 | -$0.99 — | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.35 1.41 USD |
-9.95
|
$3.85B 122.25M USD | $227.5K 7.23K USD | $44.35 1.41 USD | $45 1.43 USD | $3.85B 122.25M USD | 0 | -$3.27 -0.1 USD | |
| CareRx Corporation CRRX.TO | $2.65 1.97 USD |
-0.38
|
$164.71M 122.22M USD | $16.21K 12.03K USD | $2.59 1.92 USD | $2.66 1.97 USD | $164.71M 122.22M USD | 0 | -$0.07 -0.05 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.48 1.02 USD |
-4.3
|
$3.87B 121.38M USD | $419.12K 13.16K USD | $32.04 1.01 USD | $33.46 1.05 USD | $3.87B 121.38M USD | 52.38 | $0.62 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.05 0.2 USD |
0
|
$4.29B 120.76M USD | $431.33K 12.14K USD | $6.85 0.19 USD | $7.05 0.2 USD | $4.29B 120.76M USD | 13.30 | $0.53 0.01 USD | |
| Sera Prognostics SERA | $3.19 — |
+1.92
|
$120.15M — | $111.86K — | $3 — | $3.23 — | $120.15M — | 0 | -$0.99 — | |
| 3D Global Biotech Inc. 6808.TWO | $49.15 1.56 USD |
-19.82
|
$3.78B 119.96M USD | $1.74M 55.34K USD | $43 1.37 USD | $59.9 1.9 USD | $3.78B 119.96M USD | 0 | -$0.51 -0.01 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $17.67 0.55 USD |
-2.97
|
$3.82B 119.86M USD | $890.47K 27.96K USD | $17.21 0.54 USD | $17.96 0.56 USD | $3.82B 119.86M USD | 1.10 | $15.94 0.5 USD | |
| Ascom Holding AG ASCN.SW | $2.93 3.33 USD |
-3.78
|
$105.24M 119.74M USD | $82.33K 93.68K USD | $2.82 3.2 USD | $2.95 3.35 USD | $105.24M 119.74M USD | 6.97 | $0.42 0.48 USD | |
| The Oncology Institute TOI | $1.35 — |
-6.25
|
$118.48M — | $638.53K — | $1.25 — | $1.41 — | $118.48M — | 0 | -$0.71 — | |
| Sight Sciences SGHT | $2.3 — |
+3.14
|
$118.07M — | $306.04K — | $2.1 — | $2.37 — | $118.07M — | 0 | -$1.03 — | |
| Genor Biopharma Holdings Limited 6998.HK | $1.78 0.23 USD |
-24.26
|
$919.5M 117.57M USD | $2.53M 323.3K USD | $1.75 0.22 USD | $2.12 0.27 USD | $919.5M 117.57M USD | 0 | -$0.11 -0.01 USD | |
| ADC Therapeutics SA ADCT | $1.18 — |
-4.07
|
$116.92M — | $691.43K — | $1.14 — | $1.23 — | $116.92M — | 0 | -$1.62 — | |
| scPharmaceuticals SCPH | $2.32 — |
+0.87
|
$116.66M — | $570.94K — | $2.21 — | $2.37 — | $116.66M — | 0 | -$1.91 — | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| Greenwich LifeSciences GLSI | $8.83 — |
-4.54
|
$116.07M — | $391.11K — | $8.32 — | $9.4 — | $116.07M — | 0 | -$0.81 — | |
| AirSculpt AIRS | $1.98 — |
+0.25
|
$115.98M — | $295.12K — | $1.65 — | $1.99 — | $115.98M — | 0 | -$0.14 — | |
| Nkarta NKTX | $1.63 — |
-4.4
|
$115.66M — | $1.16M — | $1.59 — | $1.69 — | $115.66M — | 0 | -$1.6 — | |
| Genovis AB (publ.) GENO.ST | $18 1.76 USD |
-2.6
|
$1.18B 115.02M USD | $93.98K 9.17K USD | $17.3 1.69 USD | $18.26 1.78 USD | $1.18B 115.02M USD | 36.00 | $0.5 0.05 USD | |
| Zentek Ltd. ZEN.V | $1.48 1.1 USD |
-3.9
|
$154.38M 114.56M USD | $36.69K 27.22K USD | $1.43 1.06 USD | $1.55 1.15 USD | $154.38M 114.56M USD | 0 | -$0.11 -0.08 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.28 0.7 USD |
-2.54
|
$3.61B 113.21M USD | $2.69M 84.42K USD | $21.78 0.68 USD | $22.76 0.71 USD | $3.61B 113.21M USD | 49.51 | $0.45 0.01 USD | |
| Aldeyra Therapeutics ALDX | $1.89 — |
+33.1
|
$112.85M — | $13.07M — | $1.38 — | $2 — | $112.85M — | 0 | -$0.94 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||