Page de résultat 16 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 5.09B 143.19M USD | THB 150.30K 4.23K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
Cannara Biotech
LOVFF
US
|
$1.45 — |
-3.08
|
$143.04M — | $7.00K — | $1.41 — | $1.41 — | $143.04M — | 18.10 | $0.08 — |
|
|
Adagene
ADAG
US
|
$2.13 — |
+3.9
|
$143.02M — | $222.13K — | $1.96 — | $2.42 — | $143.02M — | 0 | -$0.37 — |
|
|
Onward Medical N.V.
ONWD.BR
BE
|
€1.77 2.04 USD |
-1.01
|
€123.07M 142.06M USD | €191.81K 221.41K USD | €1.72 1.99 USD | €1.82 2.1 USD | €123.07M 142.06M USD | 0 | -€0.85 -0.9 USD | ||
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
+5.13
|
HK$1.11B 142.04M USD | HK$5.76M 736.87K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.11B 142.04M USD | 0 | HK$0.00 0 USD | ||
Abeona Therapeutics
ABEO
US
|
$2.30 — |
-6.31
|
$141.77M — | $6.41M — | $2.24 — | $2.50 — | $141.77M — | 0 | -$1.16 — |
|
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$202.82M 141.69M USD | A$24.24K 16.93K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$202.82M 141.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.20 0.28 USD |
+5.26
|
HK$1.10B 140.68M USD | HK$221.50K 28.32K USD | HK$2.15 0.27 USD | HK$2.23 0.29 USD | HK$1.10B 140.68M USD | 8.14 | HK$0.27 0.03 USD | ||
Burning Rock Biotech
BNR
US
|
$13.24 — |
+4.5
|
$139.63M — | $11.59K — | $12.89 — | $13.50 — | $139.63M — | 0 | -$0.80 — |
|
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.90 0.48 USD |
+3.68
|
THB 4.96B 139.56M USD | THB 442.65K 12.45K USD | THB 16.30 0.46 USD | THB 17.20 0.48 USD | THB 4.96B 139.56M USD | 12.90 | THB 1.31 0.04 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€0.98 1.14 USD |
+1.65
|
€120.74M 139.38M USD | €479.00 552.93 USD | €0.91 1.05 USD | €0.98 1.14 USD | €120.74M 139.38M USD | 0 | -€0.50 -0.5 USD | ||
Cellectis
CLLS
US
|
$1.38 — |
+24.32
|
$139.01M — | $382.08K — | $1.27 — | $1.53 — | $139.01M — | 0 | -$0.64 — |
|
|
Definitive Healthcare
DH
US
|
$1.28 — |
+7.56
|
$137.17M — | $539.14K — | $1.20 — | $1.29 — | $137.17M — | 0 | -$1.50 — |
|
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.57 0.33 USD |
-1.34
|
HK$1.07B 136.94M USD | HK$235.50K 30.11K USD | HK$2.52 0.32 USD | HK$2.61 0.33 USD | HK$1.07B 136.94M USD | 0 | -HK$0.90 -0.1 USD | ||
Organogenesis
ORGO
US
|
$1.05 — |
+12.28
|
$136.29M — | $890.11K — | $0.91 — | $1.06 — | $136.29M — | 0 | -$1.20 — |
|
|
Atrium Therapeutics
RNA
US
|
$7.96 — |
-3.28
|
$136.16M — | $130.32K — | $7.94 — | $8.26 — | $136.16M — | 0 | -$5.44 — |
|
|
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.20 4.85 USD |
-0.47
|
€117.60M 135.75M USD | €4.57K 5.27K USD | €4.20 4.85 USD | €4.30 4.96 USD | €117.60M 135.75M USD | 0 | -€0.17 -0.1 USD | ||
Cue Biopharma
CUE
US
|
$18.66 — |
-0.53
|
$135.55M — | $122.97K — | $18.51 — | $19.99 — | $135.55M — | 0 | -$29.58 — |
|
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.94 2.23 USD |
-2.76
|
€116.80M 134.82M USD | €84.86K 97.96K USD | €1.91 2.2 USD | €2.04 2.35 USD | €116.80M 134.82M USD | 0 | -€0.31 -0.3 USD | ||
Owlet
OWLT
US
|
$4.60 — |
+5.99
|
$134.42M — | $168.43K — | $4.32 — | $4.67 — | $134.42M — | 0 | -$0.54 — |
|
|
PolyPid
PYPD
US
|
$6.60 — |
+4.6
|
$134.06M — | $424.50K — | $6.18 — | $7.14 — | $134.06M — | 0 | -$1.44 — |
|
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.10 0.96 USD |
-9.47
|
NT$4.19B 133.24M USD | NT$873.71K 27.76K USD | NT$30.10 0.96 USD | NT$32.60 1.04 USD | NT$4.19B 133.24M USD | 0 | -NT$1.65 -0.05 USD | ||
Spruce Biosciences
SPRB
US
|
$46.20 — |
-1
|
$132.78M — | $50.23K — | $45.44 — | $47.37 — | $132.78M — | 0 | -$39.11 — |
|
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-0.65
|
SGD 176.17M 132.04M USD | SGD 536.90K 402.38K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 176.17M 132.04M USD | 0 | SGD 0.00 0 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.46 1.08 USD |
+1.39
|
CA$177.41M 131.65M USD | CA$45.72K 33.92K USD | CA$1.44 1.07 USD | CA$1.52 1.13 USD | CA$177.41M 131.65M USD | 0 | -CA$0.34 -0.2 USD | ||
WW
WW
US
|
$13.05 — |
+8.57
|
$130.48M — | $419.77K — | $12.51 — | $13.70 — | $130.48M — | 0.11 | $108.84 — |
|
|
Pulmonx
LUNG
US
|
$2.98 — |
+6.43
|
$129.78M — | $904.28K — | $2.71 — | $2.98 — | $129.78M — | 0 | -$1.01 — |
|
|
Exagen
XGN
US
|
$5.04 — |
-4.28
|
$127.99M — | $1.20M — | $4.69 — | $5.64 — | $127.99M — | 0 | -$0.76 — |
|
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.37 1.59 USD |
+4.73
|
€110.78M 127.88M USD | €1.17K 1.35K USD | €1.33 1.54 USD | €1.42 1.64 USD | €110.78M 127.88M USD | 0 | -€0.78 -0.9 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.58 0.33 USD |
+1.62
|
₹10.55B 127.62M USD | ₹1.65M 19.93K USD | ₹27.11 0.33 USD | ₹28.10 0.34 USD | ₹10.55B 127.62M USD | 42.43 | ₹0.65 0.007 USD | ||
Minerva Neurosciences
NERV
US
|
$2.56 — |
+2.81
|
$127.58M — | $95.69K — | $2.46 — | $2.58 — | $127.58M — | 0 | -$33.82 — |
|
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
0
|
A$182.09M 127.2M USD | A$496.51K 346.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$182.09M 127.2M USD | 0 | A$0.00 0 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$170.62M 126.61M USD | CA$60.39K 44.81K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$170.62M 126.61M USD | 2.01 | CA$0.60 0.45 USD | ||
Apyx Medical
APYX
US
|
$3.00 — |
+2.39
|
$126.37M — | $34.18K — | $2.92 — | $3.10 — | $126.37M — | 0 | -$0.19 — |
|
|
Neuronetics
STIM
US
|
$1.62 — |
-19.4
|
$125.92M — | $10.67M — | $1.51 — | $1.75 — | $125.92M — | 0 | -$0.32 — |
|
|
Foghorn Therapeutics
FHTX
US
|
$2.09 — |
+10
|
$125.32M — | $761.43K — | $1.88 — | $2.10 — | $125.32M — | 23.22 | $0.09 — |
|
|
Journey Medical
DERM
US
|
$4.44 — |
+0.45
|
$125.32M — | $172.96K — | $4.39 — | $4.56 — | $125.32M — | 0 | -$0.22 — |
|
|
PDS Biotechnology
PDSB
US
|
$1.02 — |
-0.97
|
$125.16M — | $2.82M — | $0.98 — | $1.05 — | $125.16M — | 0 | -$0.64 — |
|
|
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$3.91B 124.33M USD | NT$239.47K 7.61K USD | NT$16.90 0.54 USD | NT$17.75 0.56 USD | NT$3.91B 124.33M USD | 0 | -NT$1.73 -0.05 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.31 3.94 USD |
+2.51
|
CA$166.87M 123.83M USD | CA$39.71K 29.47K USD | CA$5.15 3.82 USD | CA$5.32 3.94 USD | CA$166.87M 123.83M USD | 0 | -CA$0.10 -0.07 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.01 — |
-0.98
|
$122.73M — | $514.08K — | $1.00 — | $1.07 — | $122.73M — | 0 | -$0.25 — |
|
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.50 0.35 USD |
+1.01
|
A$175.14M 122.35M USD | A$99.00 69.16 USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$175.14M 122.35M USD | 50.00 | A$0.01 0.006 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 4.32B 121.57M USD | THB 164.61K 4.63K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.32B 121.57M USD | 12.34 | THB 0.49 0.01 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.51 3.15 USD |
-2.71
|
CHF 96.22M 120.68M USD | CHF 29.41K 36.89K USD | CHF 2.50 3.14 USD | CHF 2.63 3.3 USD | CHF 96.22M 120.68M USD | 0 | -CHF 1.34 -1.6 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 45.40 11.54 USD |
-7.16
|
PLN 474.50M 120.61M USD | PLN 188.79K 47.99K USD | PLN 43.90 11.16 USD | PLN 49.00 12.45 USD | PLN 474.50M 120.61M USD | 0 | -PLN 0.91 -0.2 USD | ||
Organigram Global
OGI
US
|
$0.85 — |
+0.15
|
$120.38M — | $573.91K — | $0.85 — | $0.88 — | $120.38M — | 1.98 | $0.43 — |
|
|
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$3.78B 120.11M USD | NT$964.25K 30.64K USD | NT$50.80 1.61 USD | NT$52.50 1.67 USD | NT$3.78B 120.11M USD | 22.03 | NT$2.36 0.07 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.48 — |
+4.43
|
$117.10M — | $2.32M — | $0.46 — | $0.50 — | $117.10M — | 0 | -$0.70 — |
|
|
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 4.12B 115.93M USD | THB 171.64K 4.83K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.21 0.4 USD |
+1.94
|
NOK 1.21B 115.64M USD | NOK 849.00 81.44 USD | NOK 4.17 0.4 USD | NOK 4.17 0.4 USD | NOK 1.21B 115.64M USD | 0 | -NOK 1.17 -0.1 USD | ||
Kazia Therapeutics
KZIA
US
|
$7.43 — |
+0.41
|
$115.53M — | $154.47K — | $7.33 — | $7.72 — | $115.53M — | 0 | -$6.85 — |
|
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.93 0.12 USD |
-1.26
|
TRY 3.68B 115.52M USD | TRY 10.87M 341.42K USD | TRY 3.90 0.12 USD | TRY 4.04 0.13 USD | TRY 3.68B 115.52M USD | 15.72 | TRY 0.25 0.007 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.76 1.64 USD |
-32.15
|
SEK 1.18B 115.46M USD | SEK 6.04M 589.14K USD | SEK 16.68 1.63 USD | SEK 25.05 2.45 USD | SEK 1.18B 115.46M USD | 0 | -SEK 18.91 -1.8 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.67 — |
+0.55
|
$115.33M — | $100.00 — | $3.67 — | $3.67 — | $115.33M — | 0 | -$0.07 — | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$8.90 1.14 USD |
-1.11
|
HK$889.50M 113.73M USD | HK$164.20K 21K USD | HK$8.80 1.13 USD | HK$9.02 1.15 USD | HK$889.50M 113.73M USD | 0 | -HK$0.78 -0.09 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.11 USD |
+0.56
|
HK$889.35M 113.71M USD | HK$32.00K 4.09K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$889.35M 113.71M USD | 0 | -HK$0.05 -0.006 USD | ||
MaxCyte
MXCT
US
|
$1.10 — |
-2.65
|
$113.53M — | $2.12M — | $1.10 — | $1.21 — | $113.53M — | 0 | -$0.26 — |
|
|
Biodesix
BDSX
US
|
$10.12 — |
+1
|
$112.22M — | $560.41K — | $9.68 — | $11.30 — | $112.22M — | 0 | -$2.69 — |
|
|
Equillium
EQ
US
|
$1.42 — |
-2.41
|
$111.28M — | $215.14K — | $1.41 — | $1.50 — | $111.28M — | 0 | -$0.14 — |
|
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.96 0.28 USD |
+1.02
|
NOK 1.16B 111.18M USD | NOK 577.25K 55.37K USD | NOK 2.96 0.28 USD | NOK 3.03 0.29 USD | NOK 1.16B 111.18M USD | 0 | -NOK 0.59 -0.05 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.38 5.06 USD |
+15.26
|
€96.09M 110.92M USD | €2.01M 2.32M USD | €3.80 4.39 USD | €4.60 5.31 USD | €96.09M 110.92M USD | 0 | -€0.76 -0.8 USD | ||
Immunic
IMUX
US
|
$8.12 — |
+1
|
$110.79M — | $156.86K — | $8.08 — | $8.42 — | $110.79M — | 0 | -$3.83 — |
|
|
Orthocell Limited
OCC.AX
AU
|
A$0.58 0.41 USD |
0
|
A$157.99M 110.37M USD | A$461.96K 322.71K USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$157.99M 110.37M USD | 0 | -A$0.05 -0.03 USD | ||
Voyager Therapeutics
VYGR
US
|
$1.76 — |
-3.56
|
$109.52M — | $624.16K — | $1.75 — | $1.84 — | $109.52M — | 0 | -$1.74 — |
|
|
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$3.44B 109.4M USD | NT$118.14K 3.75K USD | NT$29.85 0.95 USD | NT$30.50 0.97 USD | NT$3.44B 109.4M USD | 0 | -NT$3.22 -0.1 USD | ||
Health Catalyst
HCAT
US
|
$1.43 — |
-0.69
|
$108.90M — | $609.03K — | $1.39 — | $1.50 — | $108.90M — | 0 | -$2.80 — |
|
|
Photocure ASA
PHO.OL
NO
|
NOK 41.95 4.02 USD |
+0.36
|
NOK 1.13B 108.53M USD | NOK 96.75K 9.28K USD | NOK 41.60 3.99 USD | NOK 42.65 4.09 USD | NOK 1.13B 108.53M USD | 23.17 | NOK 1.81 0.17 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$155.23M 108.44M USD | A$1.51K 1.05K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$155.23M 108.44M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Codexis
CDXS
US
|
$0.98 — |
-2.36
|
$106.92M — | $1.67M — | $0.95 — | $1.01 — | $106.92M — | 0 | -$0.33 — |
|
|
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.63 0.21 USD |
-4.12
|
HK$833.13M 106.53M USD | HK$28.00K 3.58K USD | HK$1.63 0.21 USD | HK$1.70 0.22 USD | HK$833.13M 106.53M USD | 0 | -HK$0.19 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
-2.46
|
€92.21M 106.44M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €92.21M 106.44M USD | 0 | €0.00 0 USD | ||
Nkarta
NKTX
US
|
$1.48 — |
+9.63
|
$106.00M — | $1.15M — | $1.32 — | $1.51 — | $106.00M — | 0 | -$1.73 — |
|
|
Sisram Medical Ltd
1696.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$827.64M 105.82M USD | HK$77.60K 9.92K USD | HK$1.77 0.23 USD | HK$1.87 0.24 USD | HK$827.64M 105.82M USD | 7.69 | HK$0.23 0.03 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.44 — |
+3.39
|
$105.64M — | $957.44K — | $2.36 — | $2.50 — | $105.64M — | 0 | -$0.58 — |
|
|
Unicycive Therapeutics
UNCY
US
|
$3.78 — |
+3.28
|
$103.55M — | $631.08K — | $3.64 — | $3.85 — | $103.55M — | 0 | -$1.72 — |
|
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.73 1.91 USD |
+3.8
|
A$147.16M 102.8M USD | A$1.83K 1.28K USD | A$2.73 1.91 USD | A$2.73 1.91 USD | A$147.16M 102.8M USD | 13.65 | A$0.20 0.14 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.20 4.37 USD |
+5.39
|
PLN 397.67M 101.08M USD | PLN 16.30K 4.14K USD | PLN 16.22 4.12 USD | PLN 17.22 4.38 USD | PLN 397.67M 101.08M USD | 0 | -PLN 3.00 -0.7 USD | ||
Perspective Therapeutics
CATX
US
|
$0.83 — |
+4.93
|
$99.65M — | $8.75M — | $0.79 — | $0.88 — | $99.65M — | 0 | -$1.25 — |
|
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$59.00 1.87 USD |
-0.84
|
NT$3.12B 99.2M USD | NT$186.92K 5.94K USD | NT$58.60 1.86 USD | NT$60.20 1.91 USD | NT$3.12B 99.2M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.88M USD | THB 251.82K 7.09K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.88M USD | 8.23 | THB 0.71 0.02 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.28 9.56 USD |
+2.73
|
€85.34M 98.51M USD | €4.90K 5.66K USD | €8.09 9.34 USD | €8.30 9.58 USD | €85.34M 98.51M USD | 0 | -€4.65 -5.3 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.06 — |
-6.19
|
$98.26M — | $903.52K — | $1.05 — | $1.14 — | $98.26M — | 0 | -$0.14 — |
|
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.40 1.62 USD |
+4.17
|
€84.88M 97.98M USD | €149.17K 172.19K USD | €1.34 1.55 USD | €1.42 1.64 USD | €84.88M 97.98M USD | 0 | -€0.24 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.73 7.77 USD |
+1.97
|
€84.59M 97.64M USD | €8.95K 10.33K USD | €6.56 7.57 USD | €6.73 7.77 USD | €84.59M 97.64M USD | 0 | -€11.28 -13.03 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.06 0.13 USD |
+0.48
|
HK$761.23M 97.33M USD | HK$356.00K 45.52K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$761.23M 97.33M USD | 0 | -HK$0.28 -0.03 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.04 USD |
0
|
A$138.97M 97.08M USD | A$18.95K 13.24K USD | A$1.47 1.03 USD | A$1.50 1.04 USD | A$138.97M 97.08M USD | 0 | -A$0.09 -0.06 USD | ||
Anixa Biosciences
ANIX
US
|
$2.78 — |
-9.15
|
$96.64M — | $277.55K — | $2.77 — | $3.11 — | $96.64M — | 0 | -$0.32 — |
|
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.19 3.11 USD |
+0.96
|
CA$129.62M 96.18M USD | CA$37.13K 27.55K USD | CA$4.10 3.04 USD | CA$4.40 3.27 USD | CA$129.62M 96.18M USD | 0 | -CA$0.37 -0.2 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.26 — |
+3.28
|
$95.17M — | $154.07K — | $1.23 — | $1.27 — | $95.17M — | 0 | -$1.56 — |
|
|
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.21 0.15 USD |
+7.89
|
CA$126.69M 94.01M USD | CA$268.50K 199.24K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$126.69M 94.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.80 0.92 USD |
+1.92
|
€81.27M 93.81M USD | €67.29K 77.68K USD | €0.77 0.89 USD | €0.80 0.92 USD | €81.27M 93.81M USD | 0 | -€1.58 -1.8 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0057 USD |
-4.84
|
SEK 960.55M 93.76M USD | SEK 5.25M 512.32K USD | SEK 0.06 0.0056 USD | SEK 0.06 0.0060 USD | SEK 960.55M 93.76M USD | 0 | -SEK 0.07 -0.006 USD | ||
Joint
JYNT
US
|
$6.80 — |
-0.44
|
$93.09M — | $47.92K — | $6.68 — | $6.95 — | $93.09M — | 30.90 | $0.22 — |
|
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
+18.18
|
€80.34M 92.74M USD | €120.38K 138.96K USD | €0.11 0.13 USD | €0.16 0.18 USD | €80.34M 92.74M USD | 0 | -€0.01 -0.01 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.51 0.36 USD |
0
|
A$132.53M 92.58M USD | A$196.53K 137.29K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$132.53M 92.58M USD | 0 | -A$0.03 -0.02 USD | ||
ImmuCell
ICCC
US
|
$10.19 — |
-0.68
|
$92.55M — | $3.18K — | $10.00 — | $10.27 — | $92.55M — | 145.57 | $0.07 — |
|
|
Black Diamond Therapeutics
BDTX
US
|
$1.61 — |
+0.94
|
$92.52M — | $852.31K — | $1.58 — | $1.69 — | $92.52M — | 0 | -$0.77 — |
|
|
Cumberland Pharmaceuticals
CPIX
US
|
$6.12 — |
+15.47
|
$91.70M — | $741.87K — | $5.25 — | $6.75 — | $91.70M — | 0 | -$0.62 — |
|
|
Nyxoah
NYXH
US
|
$0.90 — |
+0.01
|
$91.66M — | $318.20K — | $0.86 — | $0.91 — | $91.66M — | 0 | -$1.83 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
