Page de résultat 16 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.01 0.26 USD |
-1.71
|
HK$1.14B 145.13M USD | HK$235.00K 30.05K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$1.14B 145.13M USD | 4.27 | HK$0.47 0.06 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.52 — |
-4.52
|
$143.64M — | $1.29M — | $0.52 — | $0.54 — | $143.64M — | 0 | -$0.17 — |
|
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.43 0.3 USD |
+3.66
|
A$205.24M 143.37M USD | A$688.95K 481.28K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$205.24M 143.37M USD | 0 | -A$0.02 -0.01 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 5.09B 143.19M USD | THB 150.30K 4.23K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
Cannara Biotech
LOVFF
US
|
$1.45 — |
-3.08
|
$143.04M — | $2.00K — | $1.48 — | $1.48 — | $143.04M — | 18.10 | $0.08 — |
|
|
Onward Medical N.V.
ONWD.BR
BE
|
€1.77 2.04 USD |
-1.01
|
€123.07M 142.06M USD | €191.81K 221.41K USD | €1.72 1.99 USD | €1.82 2.1 USD | €123.07M 142.06M USD | 0 | -€0.85 -0.9 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
+5.13
|
HK$1.11B 142.04M USD | HK$5.76M 736.87K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.11B 142.04M USD | 0 | HK$0.00 0 USD | ||
Cue Biopharma
CUE
US
|
$19.44 — |
+3.66
|
$141.22M — | $69.25K — | $18.93 — | $19.99 — | $141.22M — | 0 | -$29.58 — |
|
|
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.20 0.28 USD |
+5.26
|
HK$1.10B 140.68M USD | HK$221.50K 28.32K USD | HK$2.15 0.27 USD | HK$2.23 0.29 USD | HK$1.10B 140.68M USD | 8.14 | HK$0.27 0.03 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.90 0.48 USD |
+3.68
|
THB 4.96B 139.56M USD | THB 442.65K 12.45K USD | THB 16.30 0.46 USD | THB 17.20 0.48 USD | THB 4.96B 139.56M USD | 13.30 | THB 1.27 0.04 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€0.98 1.14 USD |
+1.65
|
€120.74M 139.38M USD | €479.00 552.93 USD | €0.91 1.05 USD | €0.98 1.14 USD | €120.74M 139.38M USD | 0 | -€0.50 -0.5 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.74 — |
-0.27
|
$139.06M — | $8.99K — | $3.57 — | $3.74 — | $139.06M — | 0 | -$5.29 — |
|
|
Burning Rock Biotech
BNR
US
|
$13.11 — |
+3.47
|
$138.26M — | $1.73K — | $12.90 — | $13.14 — | $138.26M — | 0 | -$0.80 — |
|
|
PolyPid
PYPD
US
|
$6.79 — |
+7.61
|
$137.92M — | $240.63K — | $6.18 — | $7.14 — | $137.92M — | 0 | -$1.44 — |
|
|
Atrium Therapeutics
RNA
US
|
$8.05 — |
-2.19
|
$137.70M — | $19.66K — | $8.05 — | $8.26 — | $137.70M — | 0 | -$5.44 — |
|
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.57 0.33 USD |
-1.34
|
HK$1.07B 136.94M USD | HK$235.50K 30.11K USD | HK$2.52 0.32 USD | HK$2.61 0.33 USD | HK$1.07B 136.94M USD | 0 | -HK$0.92 -0.1 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.20 4.85 USD |
-0.47
|
€117.60M 135.75M USD | €4.57K 5.27K USD | €4.20 4.85 USD | €4.30 4.96 USD | €117.60M 135.75M USD | 0 | -€0.17 -0.1 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.94 2.23 USD |
-2.76
|
€116.80M 134.82M USD | €84.86K 97.96K USD | €1.91 2.2 USD | €2.04 2.35 USD | €116.80M 134.82M USD | 0 | -€0.31 -0.3 USD | ||
Owlet
OWLT
US
|
$4.60 — |
+5.99
|
$134.42M — | $53.94K — | $4.32 — | $4.67 — | $134.42M — | 0 | -$0.54 — |
|
|
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.49 1.11 USD |
+3.47
|
CA$181.05M 134.35M USD | CA$1.70K 1.26K USD | CA$1.49 1.11 USD | CA$1.49 1.11 USD | CA$181.05M 134.35M USD | 0 | -CA$0.34 -0.2 USD | ||
Definitive Healthcare
DH
US
|
$1.25 — |
+4.62
|
$133.42M — | $276.76K — | $1.20 — | $1.27 — | $133.42M — | 0 | -$1.50 — |
|
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.10 0.96 USD |
-9.47
|
NT$4.19B 133.24M USD | NT$873.71K 27.76K USD | NT$30.10 0.96 USD | NT$32.60 1.04 USD | NT$4.19B 133.24M USD | 0 | -NT$1.82 -0.05 USD | ||
Spruce Biosciences
SPRB
US
|
$46.21 — |
-0.98
|
$132.81M — | $6.69K — | $46.19 — | $47.14 — | $132.81M — | 0 | -$39.11 — |
|
|
Exagen
XGN
US
|
$5.22 — |
-0.76
|
$132.69M — | $445.71K — | $5.11 — | $5.64 — | $132.69M — | 0 | -$0.76 — |
|
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-0.65
|
SGD 176.17M 132.04M USD | SGD 536.90K 402.38K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 176.17M 132.04M USD | 0 | SGD 0.00 0 USD | ||
Neuronetics
STIM
US
|
$1.69 — |
-16.17
|
$130.97M — | $5.19M — | $1.51 — | $1.73 — | $130.97M — | 0 | -$0.32 — |
|
|
WW
WW
US
|
$12.97 — |
+7.9
|
$129.68M — | $254.34K — | $12.51 — | $13.70 — | $129.68M — | 0.11 | $108.84 — |
|
|
Organogenesis
ORGO
US
|
$1.00 — |
+6.79
|
$129.63M — | $203.98K — | $0.91 — | $1.00 — | $129.63M — | 0 | -$1.20 — |
|
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.37 1.59 USD |
+4.73
|
€110.78M 127.88M USD | €1.20K 1.39K USD | €1.33 1.54 USD | €1.42 1.64 USD | €110.78M 127.88M USD | 0 | -€0.78 -0.9 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.22 0.91 USD |
+0.83
|
CA$172.03M 127.66M USD | CA$29.97K 22.24K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$172.03M 127.66M USD | 2.03 | CA$0.60 0.45 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.58 0.33 USD |
+1.62
|
₹10.55B 127.62M USD | ₹1.65M 19.93K USD | ₹27.11 0.33 USD | ₹28.10 0.34 USD | ₹10.55B 127.62M USD | 42.43 | ₹0.65 0.007 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$182.09M 127.2M USD | A$5.65M 3.95M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$182.09M 127.2M USD | 0 | A$0.00 0 USD | ||
Pulmonx
LUNG
US
|
$2.92 — |
+4.11
|
$126.95M — | $582.59K — | $2.71 — | $2.95 — | $126.95M — | 0 | -$1.01 — |
|
|
Journey Medical
DERM
US
|
$4.46 — |
+0.91
|
$125.88M — | $56.04K — | $4.39 — | $4.49 — | $125.88M — | 0 | -$0.22 — |
|
|
Cardiol Therapeutics
CRDL
US
|
$1.03 — |
+1.47
|
$125.77M — | $147.49K — | $1.03 — | $1.07 — | $125.77M — | 0 | -$0.25 — |
|
|
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$3.91B 124.33M USD | NT$239.47K 7.61K USD | NT$16.90 0.54 USD | NT$17.75 0.56 USD | NT$3.91B 124.33M USD | 0 | -NT$1.73 -0.05 USD | ||
Apyx Medical
APYX
US
|
$2.93 — |
0
|
$123.42M — | $11.80K — | $2.92 — | $3.10 — | $123.42M — | 0 | -$0.19 — |
|
|
PDS Biotechnology
PDSB
US
|
$1.00 — |
-2.7
|
$122.97M — | $1.00M — | $0.99 — | $1.05 — | $122.97M — | 0 | -$0.64 — |
|
|
Biodesix
BDSX
US
|
$11.05 — |
+10.28
|
$122.53M — | $211.10K — | $9.68 — | $11.30 — | $122.53M — | 0 | -$2.69 — |
|
|
Minerva Neurosciences
NERV
US
|
$2.46 — |
-1.41
|
$122.35M — | $26.72K — | $2.46 — | $2.55 — | $122.35M — | 0 | -$33.82 — |
|
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 4.32B 121.57M USD | THB 164.61K 4.63K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.32B 121.57M USD | 12.60 | THB 0.48 0.01 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.21 3.87 USD |
+0.58
|
CA$163.73M 121.5M USD | CA$18.36K 13.63K USD | CA$5.15 3.82 USD | CA$5.26 3.9 USD | CA$163.73M 121.5M USD | 0 | -CA$0.10 -0.07 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$173.39M 121.13M USD | A$74.29K 51.89K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$173.39M 121.13M USD | 49.50 | A$0.01 0.006 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.51 3.15 USD |
-2.71
|
CHF 96.22M 120.68M USD | CHF 29.37K 36.83K USD | CHF 2.50 3.14 USD | CHF 2.63 3.3 USD | CHF 96.22M 120.68M USD | 0 | -CHF 1.34 -1.6 USD | ||
Organigram Global
OGI
US
|
$0.86 — |
+0.39
|
$120.66M — | $271.53K — | $0.85 — | $0.88 — | $120.66M — | 1.98 | $0.43 — |
|
|
Medinice S.A.
ICE.WA
PL
|
PLN 45.40 11.54 USD |
-7.16
|
PLN 474.50M 120.61M USD | PLN 188.79K 47.99K USD | PLN 43.90 11.16 USD | PLN 49.00 12.45 USD | PLN 474.50M 120.61M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$3.78B 120.11M USD | NT$964.25K 30.64K USD | NT$50.80 1.61 USD | NT$52.50 1.67 USD | NT$3.78B 120.11M USD | 22.03 | NT$2.36 0.07 USD | ||
Kazia Therapeutics
KZIA
US
|
$7.53 — |
+1.69
|
$117.01M — | $64.25K — | $7.43 — | $7.72 — | $117.01M — | 0 | -$6.85 — |
|
|
Equillium
EQ
US
|
$1.49 — |
+2.06
|
$116.37M — | $100.79K — | $1.42 — | $1.50 — | $116.37M — | 0 | -$0.14 — |
|
|
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 4.12B 115.93M USD | THB 171.64K 4.83K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.93 0.12 USD |
-1.26
|
TRY 3.68B 115.52M USD | TRY 10.87M 341.42K USD | TRY 3.90 0.12 USD | TRY 4.04 0.13 USD | TRY 3.68B 115.52M USD | 15.72 | TRY 0.25 0.007 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.76 1.64 USD |
-32.15
|
SEK 1.18B 115.46M USD | SEK 6.04M 589.14K USD | SEK 16.68 1.63 USD | SEK 25.05 2.45 USD | SEK 1.18B 115.46M USD | 0 | -SEK 18.91 -1.8 USD | ||
Foghorn Therapeutics
FHTX
US
|
$1.93 — |
+1.32
|
$115.43M — | $209.00K — | $1.88 — | $1.97 — | $115.43M — | 21.38 | $0.09 — |
|
|
Outlook Therapeutics
OTLK
US
|
$0.47 — |
+2.92
|
$115.39M — | $1.23M — | $0.46 — | $0.48 — | $115.39M — | 0 | -$0.70 — |
|
|
MaxCyte
MXCT
US
|
$1.11 — |
-1.33
|
$115.07M — | $832.71K — | $1.10 — | $1.17 — | $115.07M — | 0 | -$0.26 — |
|
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.17 0.4 USD |
+1.09
|
NOK 1.20B 114.68M USD | NOK 1.70K 162.89 USD | NOK 4.17 0.4 USD | NOK 4.17 0.4 USD | NOK 1.20B 114.68M USD | 0 | -NOK 1.17 -0.1 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.64 — |
-1.27
|
$114.39M — | $200.00 — | $3.62 — | $3.65 — | $114.39M — | 0 | -$0.07 — | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$8.90 1.14 USD |
-1.11
|
HK$889.50M 113.73M USD | HK$164.20K 21K USD | HK$8.80 1.13 USD | HK$9.02 1.15 USD | HK$889.50M 113.73M USD | 0 | -HK$0.78 -0.09 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.11 USD |
+0.56
|
HK$889.35M 113.71M USD | HK$32.00K 4.09K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$889.35M 113.71M USD | 0 | -HK$0.04 -0.005 USD | ||
Immunic
IMUX
US
|
$8.29 — |
+3.13
|
$113.11M — | $29.26K — | $8.12 — | $8.30 — | $113.11M — | 0 | -$3.83 — |
|
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.96 0.28 USD |
+1.02
|
NOK 1.16B 111.18M USD | NOK 577.25K 55.37K USD | NOK 2.96 0.28 USD | NOK 3.03 0.29 USD | NOK 1.16B 111.18M USD | 0 | -NOK 0.59 -0.05 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.38 5.06 USD |
+15.26
|
€96.09M 110.92M USD | €2.01M 2.32M USD | €3.80 4.39 USD | €4.60 5.31 USD | €96.09M 110.92M USD | 0 | -€0.76 -0.8 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.58 0.41 USD |
-2.52
|
A$157.99M 110.37M USD | A$461.96K 322.71K USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$157.99M 110.37M USD | 0 | -A$0.05 -0.03 USD | ||
Voyager Therapeutics
VYGR
US
|
$1.77 — |
-3.08
|
$110.09M — | $85.26K — | $1.75 — | $1.84 — | $110.09M — | 0 | -$1.74 — |
|
|
Codexis
CDXS
US
|
$1.00 — |
+0.5
|
$110.05M — | $524.84K — | $0.95 — | $1.01 — | $110.05M — | 0 | -$0.33 — |
|
|
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$3.44B 109.4M USD | NT$118.14K 3.75K USD | NT$29.85 0.95 USD | NT$30.50 0.97 USD | NT$3.44B 109.4M USD | 0 | -NT$3.22 -0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 41.95 4.02 USD |
+0.36
|
NOK 1.13B 108.53M USD | NOK 96.75K 9.28K USD | NOK 41.60 3.99 USD | NOK 42.65 4.09 USD | NOK 1.13B 108.53M USD | 23.17 | NOK 1.81 0.17 USD | ||
Health Catalyst
HCAT
US
|
$1.43 — |
-1.04
|
$108.52M — | $118.65K — | $1.41 — | $1.50 — | $108.52M — | 0 | -$2.80 — |
|
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$155.23M 108.44M USD | A$719.55K 502.65K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$155.23M 108.44M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.63 0.21 USD |
-4.12
|
HK$833.13M 106.53M USD | HK$28.00K 3.58K USD | HK$1.63 0.21 USD | HK$1.70 0.22 USD | HK$833.13M 106.53M USD | 0 | -HK$0.20 -0.02 USD | ||
NRx Pharmaceuticals
NRXP
US
|
$2.46 — |
+4.21
|
$106.48M — | $474.70K — | $2.36 — | $2.50 — | $106.48M — | 0 | -$0.58 — |
|
|
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
-2.46
|
€92.21M 106.44M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €92.21M 106.44M USD | 0 | €0.00 0 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$827.64M 105.82M USD | HK$77.60K 9.92K USD | HK$1.77 0.23 USD | HK$1.87 0.24 USD | HK$827.64M 105.82M USD | 7.69 | HK$0.23 0.03 USD | ||
Unicycive Therapeutics
UNCY
US
|
$3.76 — |
+2.73
|
$103.00M — | $166.51K — | $3.64 — | $3.77 — | $103.00M — | 0 | -$1.72 — |
|
|
Anavex Life Sciences
AVXL
US
|
$1.11 — |
-1.77
|
$102.89M — | $258.11K — | $1.10 — | $1.14 — | $102.89M — | 0 | -$0.14 — |
|
|
Anixa Biosciences
ANIX
US
|
$2.91 — |
-4.9
|
$101.16M — | $97.82K — | $2.90 — | $3.11 — | $101.16M — | 0 | -$0.32 — |
|
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.20 4.37 USD |
+5.39
|
PLN 397.67M 101.08M USD | PLN 16.30K 4.14K USD | PLN 16.22 4.12 USD | PLN 17.22 4.38 USD | PLN 397.67M 101.08M USD | 0 | -PLN 3.00 -0.7 USD | ||
Nkarta
NKTX
US
|
$1.41 — |
+4.07
|
$100.63M — | $351.43K — | $1.32 — | $1.41 — | $100.63M — | 0 | -$1.73 — |
|
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$59.00 1.87 USD |
-0.84
|
NT$3.12B 99.2M USD | NT$186.92K 5.94K USD | NT$58.60 1.86 USD | NT$60.20 1.91 USD | NT$3.12B 99.2M USD | 0 | -NT$2.45 -0.07 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.63 1.84 USD |
-0.38
|
A$141.77M 99.03M USD | A$1.46K 1.02K USD | A$2.63 1.84 USD | A$2.64 1.84 USD | A$141.77M 99.03M USD | 13.15 | A$0.20 0.14 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.88M USD | THB 251.82K 7.09K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.88M USD | 8.23 | THB 0.71 0.02 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.28 9.56 USD |
+2.73
|
€85.34M 98.51M USD | €4.90K 5.66K USD | €8.09 9.34 USD | €8.30 9.58 USD | €85.34M 98.51M USD | 0 | -€4.65 -5.3 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.40 1.62 USD |
+4.17
|
€84.88M 97.98M USD | €149.17K 172.19K USD | €1.34 1.55 USD | €1.42 1.64 USD | €84.88M 97.98M USD | 0 | -€0.24 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.73 7.77 USD |
+1.97
|
€84.59M 97.64M USD | €8.95K 10.33K USD | €6.56 7.57 USD | €6.73 7.77 USD | €84.59M 97.64M USD | 0 | -€11.28 -13.03 USD | ||
Perspective Therapeutics
CATX
US
|
$0.81 — |
+2.56
|
$97.39M — | $847.38K — | $0.79 — | $0.82 — | $97.39M — | 0 | -$1.25 — |
|
|
Cumberland Pharmaceuticals
CPIX
US
|
$6.50 — |
+22.64
|
$97.39M — | $143.84K — | $5.25 — | $6.60 — | $97.39M — | 0 | -$0.62 — |
|
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.06 0.13 USD |
+0.48
|
HK$761.23M 97.33M USD | HK$356.00K 45.52K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$761.23M 97.33M USD | 0 | -HK$0.28 -0.03 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.04 USD |
+1.36
|
A$138.97M 97.08M USD | A$18.95K 13.24K USD | A$1.47 1.03 USD | A$1.50 1.04 USD | A$138.97M 97.08M USD | 0 | -A$0.09 -0.06 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.15 3.08 USD |
0
|
CA$128.38M 95.27M USD | CA$10.53K 7.81K USD | CA$4.10 3.04 USD | CA$4.40 3.27 USD | CA$128.38M 95.27M USD | 0 | -CA$0.37 -0.2 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0057 USD |
-4.84
|
SEK 960.55M 93.76M USD | SEK 5.25M 512.32K USD | SEK 0.06 0.0056 USD | SEK 0.06 0.0060 USD | SEK 960.55M 93.76M USD | 0 | -SEK 0.07 -0.006 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.24 — |
+1.23
|
$93.29M — | $46.20K — | $1.23 — | $1.25 — | $93.29M — | 0 | -$1.56 — |
|
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
+18.18
|
€80.34M 92.74M USD | €120.38K 138.96K USD | €0.11 0.13 USD | €0.16 0.18 USD | €80.34M 92.74M USD | 0 | -€0.01 -0.01 USD | ||
ImmuCell
ICCC
US
|
$10.20 — |
-0.58
|
$92.64M — | $464.00 — | $10.04 — | $10.27 — | $92.64M — | 145.71 | $0.07 — |
|
|
Nyrada Inc.
NYR.AX
AU
|
A$0.51 0.36 USD |
+2
|
A$132.53M 92.58M USD | A$196.53K 137.29K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$132.53M 92.58M USD | 0 | -A$0.03 -0.02 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.61 — |
+0.98
|
$92.56M — | $527.10K — | $1.58 — | $1.69 — | $92.56M — | 0 | -$0.77 — |
|
|
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$123.60M 91.72M USD | CA$220.00K 163.25K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$123.60M 91.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Joint
JYNT
US
|
$6.68 — |
-2.2
|
$91.44M — | $6.46K — | $6.68 — | $6.76 — | $91.44M — | 30.36 | $0.22 — |
|
|
Nyxoah SA
NYXH.BR
BE
|
€0.78 0.9 USD |
-0.77
|
€79.13M 91.34M USD | €58.31K 67.31K USD | €0.77 0.89 USD | €0.80 0.92 USD | €79.13M 91.34M USD | 0 | -€1.58 -1.8 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.58 0.32 USD |
+3.95
|
R$446.94M 90.59M USD | R$2.82M 572.44K USD | R$1.49 0.3 USD | R$1.59 0.32 USD | R$446.94M 90.59M USD | 22.57 | R$0.07 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
