Page de résultat 16 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cue Biopharma
CUE
US
|
$19.96 — |
-0.91
|
$144.98M — | $88.86K — | $19.30 — | $20.30 — | $144.98M — | 0 | -$29.58 — |
|
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.15 1.53 USD |
+0.1
|
NT$4.55B 144.52M USD | NT$126.22K 4.01K USD | NT$47.75 1.52 USD | NT$49.20 1.56 USD | NT$4.55B 144.52M USD | 69.78 | NT$0.69 0.02 USD | ||
KORU Medical Systems
KRMD
US
|
$3.11 — |
-3.72
|
$143.59M — | $24.03K — | $3.11 — | $3.22 — | $143.59M — | 0 | -$0.04 — |
|
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 5.09B 143.19M USD | THB 17.49K 492.23 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.95 0.12 USD |
+3.85
|
HK$1.12B 143.1M USD | HK$525.91K 67.24K USD | HK$0.91 0.12 USD | HK$0.97 0.12 USD | HK$1.12B 143.1M USD | 11.81 | HK$0.08 0.01 USD | ||
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 5.05B 141.98M USD | THB 908.53K 25.56K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 5.05B 141.98M USD | 11.02 | THB 0.73 0.02 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.76 2.03 USD |
-2.33
|
€122.37M 141.26M USD | €134.80K 155.61K USD | €1.75 2.02 USD | €1.83 2.11 USD | €122.37M 141.26M USD | 0 | -€0.85 -0.9 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.37 5.04 USD |
+2.82
|
€122.36M 141.25M USD | €13.00K 15.01K USD | €4.20 4.85 USD | €4.48 5.17 USD | €122.36M 141.25M USD | 0 | -€0.17 -0.1 USD | ||
Atrium Therapeutics
RNA
US
|
$8.18 — |
-2.39
|
$139.92M — | $27.56K — | $8.18 — | $8.40 — | $139.92M — | 0 | -$5.44 — |
|
|
Adagene
ADAG
US
|
$2.10 — |
-0.94
|
$139.66M — | $38.42K — | $2.04 — | $2.14 — | $139.66M — | 0 | -$0.37 — |
|
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.61 0.33 USD |
+3.99
|
HK$1.09B 138.81M USD | HK$883.00K 112.9K USD | HK$2.51 0.32 USD | HK$2.68 0.34 USD | HK$1.09B 138.81M USD | 0 | -HK$0.92 -0.1 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.99 2.3 USD |
+4.46
|
€120.12M 138.66M USD | €128.03K 147.79K USD | €1.94 2.23 USD | €2.07 2.39 USD | €120.12M 138.66M USD | 0 | -€0.31 -0.3 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.41 0.29 USD |
-8.89
|
A$197.99M 138.31M USD | A$1.31M 913.47K USD | A$0.41 0.28 USD | A$0.45 0.31 USD | A$197.99M 138.31M USD | 0 | -A$0.02 -0.01 USD | ||
Burning Rock Biotech
BNR
US
|
$13.09 — |
+1.39
|
$138.05M — | $12.54K — | $12.37 — | $13.36 — | $138.05M — | 0 | -$0.80 — |
|
|
Spruce Biosciences
SPRB
US
|
$47.14 — |
-4.46
|
$135.48M — | $30.09K — | $44.74 — | $48.30 — | $135.48M — | 0 | -$39.11 — |
|
|
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
-9.3
|
HK$1.06B 135.11M USD | HK$144.00K 18.41K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.06B 135.11M USD | 0 | HK$0.00 0 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.30 0.46 USD |
+1.87
|
THB 4.78B 134.6M USD | THB 298.75K 8.41K USD | THB 15.80 0.44 USD | THB 16.40 0.46 USD | THB 4.78B 134.6M USD | 12.83 | THB 1.27 0.04 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.09 0.27 USD |
-3.46
|
HK$1.05B 133.65M USD | HK$1.00K 127.86 USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$1.05B 133.65M USD | 7.74 | HK$0.27 0.03 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.48 1.1 USD |
0
|
CA$179.84M 133.45M USD | CA$29.17K 21.65K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$179.84M 133.45M USD | 0 | -CA$0.34 -0.2 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
+5.52
|
SGD 177.33M 132.9M USD | SGD 540.00K 404.71K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 177.33M 132.9M USD | 0 | SGD 0.00 0 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.51 — |
-7.63
|
$130.51M — | $9.08K — | $3.43 — | $3.71 — | $130.51M — | 0 | -$5.29 — |
|
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
0
|
A$185.96M 129.91M USD | A$7.71M 5.39M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$185.96M 129.91M USD | 0 | A$0.00 0 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.23 0.91 USD |
-1.21
|
CA$172.73M 128.18M USD | CA$59.46K 44.12K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$172.73M 128.18M USD | 2.04 | CA$0.60 0.45 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.09 1.26 USD |
+4.1
|
€110.20M 127.21M USD | €293.19K 338.44K USD | €1.01 1.16 USD | €1.09 1.26 USD | €110.20M 127.21M USD | 0 | -€0.55 -0.6 USD | ||
Owlet
OWLT
US
|
$4.32 — |
-0.92
|
$126.24M — | $40.82K — | $4.24 — | $4.48 — | $126.24M — | 0 | -$0.54 — |
|
|
PolyPid
PYPD
US
|
$6.19 — |
-0.82
|
$125.71M — | $62.62K — | $5.90 — | $6.24 — | $125.71M — | 0 | -$1.44 — |
|
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.14 0.33 USD |
-2.02
|
₹10.38B 125.59M USD | ₹1.26M 15.3K USD | ₹27.00 0.33 USD | ₹28.10 0.34 USD | ₹10.38B 125.59M USD | 41.75 | ₹0.65 0.007 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
+0.99
|
A$178.65M 124.8M USD | A$78.65K 54.94K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.55 0.56 USD |
-1.4
|
NT$3.92B 124.68M USD | NT$597.40K 18.98K USD | NT$16.90 0.54 USD | NT$18.45 0.59 USD | NT$3.92B 124.68M USD | 0 | -NT$1.73 -0.05 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.02 — |
-0.49
|
$124.55M — | $146.25K — | $1.01 — | $1.05 — | $124.55M — | 0 | -$0.25 — |
|
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.58 3.24 USD |
0
|
CHF 98.91M 124.05M USD | CHF 86.91K 109K USD | CHF 2.44 3.06 USD | CHF 2.63 3.3 USD | CHF 98.91M 124.05M USD | 0 | -CHF 1.34 -1.6 USD | ||
Apyx Medical
APYX
US
|
$2.94 — |
0
|
$123.84M — | $24.97K — | $2.88 — | $3.02 — | $123.84M — | 0 | -$0.19 — |
|
|
Definitive Healthcare
DH
US
|
$1.16 — |
+3.12
|
$123.77M — | $125.34K — | $1.09 — | $1.16 — | $123.77M — | 0 | -$1.50 — |
|
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.31 1.51 USD |
+0.46
|
€105.78M 122.11M USD | €1.64K 1.89K USD | €1.29 1.48 USD | €1.32 1.52 USD | €105.78M 122.11M USD | 0 | -€0.78 -0.9 USD | ||
Journey Medical
DERM
US
|
$4.30 — |
-4.87
|
$121.36M — | $34.65K — | $4.30 — | $4.55 — | $121.36M — | 0 | -$0.22 — |
|
|
Organigram Global
OGI
US
|
$0.86 — |
-2.29
|
$121.32M — | $278.07K — | $0.86 — | $0.89 — | $121.32M — | 2.00 | $0.43 — |
|
|
MaxCyte
MXCT
US
|
$1.12 — |
-13.85
|
$121.27M — | $2.91M — | $1.15 — | $1.42 — | $121.27M — | 0 | -$0.34 — |
|
|
Pulmonx
LUNG
US
|
$2.78 — |
-0.71
|
$121.07M — | $391.02K — | $2.70 — | $2.90 — | $121.07M — | 0 | -$1.01 — |
|
|
Medinice S.A.
ICE.WA
PL
|
PLN 45.40 11.54 USD |
-7.16
|
PLN 474.50M 120.61M USD | PLN 188.79K 47.99K USD | PLN 43.90 11.16 USD | PLN 49.00 12.45 USD | PLN 474.50M 120.61M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$52.00 1.65 USD |
+1.76
|
NT$3.78B 120.11M USD | NT$1.66M 52.68K USD | NT$49.10 1.56 USD | NT$52.80 1.68 USD | NT$3.78B 120.11M USD | 22.03 | NT$2.36 0.07 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.14 3.81 USD |
-1.72
|
CA$161.53M 119.86M USD | CA$7.08K 5.26K USD | CA$5.14 3.81 USD | CA$5.23 3.88 USD | CA$161.53M 119.86M USD | 0 | -CA$0.10 -0.07 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 4.25B 119.56M USD | THB 101.48K 2.86K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 4.25B 119.56M USD | 12.39 | THB 0.48 0.01 USD | ||
Minerva Neurosciences
NERV
US
|
$2.39 — |
-9.13
|
$119.11M — | $22.09K — | $2.39 — | $2.67 — | $119.11M — | 0 | -$33.82 — |
|
|
Cellectis
CLLS
US
|
$1.17 — |
+4.46
|
$117.86M — | $843.00 — | $1.12 — | $1.17 — | $117.86M — | 0 | -$0.64 — |
|
|
Organogenesis
ORGO
US
|
$0.91 — |
+0.01
|
$117.76M — | $326.86K — | $0.90 — | $0.96 — | $117.76M — | 0 | -$1.20 — |
|
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.97 1.12 USD |
-8.25
|
€101.65M 117.33M USD | €300.00 346.3 USD | €0.97 1.12 USD | €0.97 1.12 USD | €101.65M 117.33M USD | 0 | -€0.55 -0.6 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.98 0.12 USD |
-2.45
|
TRY 3.73B 116.99M USD | TRY 13.46M 422.65K USD | TRY 3.95 0.12 USD | TRY 4.19 0.13 USD | TRY 3.73B 116.99M USD | 15.91 | TRY 0.25 0.007 USD | ||
Exagen
XGN
US
|
$4.81 — |
-32.25
|
$116.52M — | $898.05K — | $4.65 — | $6.30 — | $116.52M — | 0 | -$0.81 — |
|
|
Equillium
EQ
US
|
$1.48 — |
-1.33
|
$115.98M — | $30.50K — | $1.46 — | $1.52 — | $115.98M — | 0 | -$0.14 — |
|
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.69 — |
+3.71
|
$115.87M — | $200.00 — | $3.62 — | $3.65 — | $115.87M — | 0 | -$0.07 — | ||
Kazia Therapeutics
KZIA
US
|
$7.41 — |
0
|
$115.22M — | $82.72K — | $7.36 — | $7.81 — | $115.22M — | 0 | -$6.85 — |
|
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.00 1.15 USD |
-0.77
|
HK$899.49M 115.01M USD | HK$117.20K 14.99K USD | HK$8.83 1.13 USD | HK$9.09 1.16 USD | HK$899.49M 115.01M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.08B 114.8M USD | THB 175.95K 4.95K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
Codexis
CDXS
US
|
$1.04 — |
-6.31
|
$113.89M — | $207.10K — | $1.03 — | $1.15 — | $113.89M — | 0 | -$0.33 — |
|
|
Orthocell Limited
OCC.AX
AU
|
A$0.60 0.42 USD |
+0.85
|
A$162.07M 113.22M USD | A$430.39K 300.65K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$162.07M 113.22M USD | 0 | -A$0.05 -0.03 USD | ||
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.89 0.11 USD |
+2.89
|
HK$884.38M 113.08M USD | HK$35.50K 4.54K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$884.38M 113.08M USD | 0 | -HK$0.04 -0.005 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.09 0.39 USD |
-0.73
|
NOK 1.17B 112.34M USD | NOK 1.18K 113 USD | NOK 4.09 0.39 USD | NOK 4.09 0.39 USD | NOK 1.17B 112.34M USD | 0 | -NOK 1.17 -0.1 USD | ||
Voyager Therapeutics
VYGR
US
|
$1.80 — |
-9.3
|
$112.32M — | $268.34K — | $1.79 — | $1.95 — | $112.32M — | 0 | -$1.74 — |
|
|
Biodesix
BDSX
US
|
$10.07 — |
-2.56
|
$111.72M — | $131.27K — | $9.39 — | $10.60 — | $111.72M — | 0 | -$2.69 — |
|
|
Foghorn Therapeutics
FHTX
US
|
$1.86 — |
-8.58
|
$111.53M — | $306.76K — | $1.86 — | $2.03 — | $111.53M — | 20.66 | $0.09 — |
|
|
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.70 0.22 USD |
+0.59
|
HK$868.90M 111.1M USD | HK$109.62K 14.02K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$868.90M 111.1M USD | 0 | -HK$0.20 -0.02 USD | ||
WW
WW
US
|
$11.03 — |
+0.5
|
$110.24M — | $79.95K — | $10.56 — | $11.24 — | $110.24M — | 0.10 | $108.84 — |
|
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.93 0.28 USD |
-1.51
|
NOK 1.15B 110.05M USD | NOK 1.57M 150.14K USD | NOK 2.89 0.28 USD | NOK 3.00 0.29 USD | NOK 1.15B 110.05M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$3.44B 109.4M USD | NT$97.10K 3.09K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$3.44B 109.4M USD | 0 | -NT$3.22 -0.1 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.45 — |
-2.35
|
$109.19M — | $461.95K — | $0.45 — | $0.47 — | $109.19M — | 0 | -$0.70 — |
|
|
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
-1.61
|
€94.53M 109.12M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €94.53M 109.12M USD | 0 | €0.00 0 USD | ||
Coherus Oncology
CHRS
US
|
$0.70 — |
-14.38
|
$108.16M — | $1.02M — | $0.70 — | $0.80 — | $108.16M — | 0 | -$1.25 — |
|
|
Photocure ASA
PHO.OL
NO
|
NOK 41.80 4.01 USD |
-0.71
|
NOK 1.13B 108.14M USD | NOK 99.80K 9.57K USD | NOK 41.65 4 USD | NOK 42.90 4.12 USD | NOK 1.13B 108.14M USD | 23.09 | NOK 1.81 0.17 USD | ||
Anixa Biosciences
ANIX
US
|
$3.09 — |
-2.22
|
$107.42M — | $46.37K — | $3.05 — | $3.18 — | $107.42M — | 0 | -$0.32 — |
|
|
Stereotaxis
STXS
US
|
$1.07 — |
-6.13
|
$107.23M — | $126.71K — | $1.07 — | $1.14 — | $107.23M — | 0 | -$0.24 — |
|
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Anavex Life Sciences
AVXL
US
|
$1.16 — |
-5.33
|
$107.06M — | $200.04K — | $1.15 — | $1.23 — | $107.06M — | 0 | -$0.14 — |
|
|
Sisram Medical Ltd
1696.HK
HK
|
HK$1.78 0.23 USD |
-1.11
|
HK$832.32M 106.42M USD | HK$28.80K 3.68K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$832.32M 106.42M USD | 7.73 | HK$0.23 0.03 USD | ||
Immunic
IMUX
US
|
$7.76 — |
-2.51
|
$105.88M — | $73.44K — | $7.75 — | $8.04 — | $105.88M — | 0 | -$3.83 — |
|
|
Health Catalyst
HCAT
US
|
$1.39 — |
-7.95
|
$105.86M — | $95.29K — | $1.39 — | $1.52 — | $105.86M — | 0 | -$2.80 — |
|
|
PDS Biotechnology
PDSB
US
|
$0.98 — |
-8.84
|
$103.38M — | $2.86M — | $0.94 — | $1.05 — | $103.38M — | 0 | -$0.64 — |
|
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.20 4.37 USD |
+5.39
|
PLN 397.67M 101.08M USD | PLN 16.30K 4.14K USD | PLN 16.22 4.12 USD | PLN 17.22 4.38 USD | PLN 397.67M 101.08M USD | 0 | -PLN 3.00 -0.7 USD | ||
Unicycive Therapeutics
UNCY
US
|
$3.67 — |
-0.81
|
$100.53M — | $269.83K — | $3.60 — | $3.78 — | $100.53M — | 0 | -$1.72 — |
|
|
NRx Pharmaceuticals
NRXP
US
|
$2.33 — |
-2.1
|
$100.45M — | $226.13K — | $2.29 — | $2.40 — | $100.45M — | 0 | -$0.58 — |
|
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$59.50 1.89 USD |
-0.83
|
NT$3.15B 100.04M USD | NT$110.93K 3.52K USD | NT$59.10 1.88 USD | NT$60.40 1.92 USD | NT$3.15B 100.04M USD | 0 | -NT$2.45 -0.07 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.64 1.84 USD |
0
|
A$142.31M 99.41M USD | A$8.71K 6.09K USD | A$2.64 1.84 USD | A$2.67 1.87 USD | A$142.31M 99.41M USD | 13.20 | A$0.20 0.14 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$141.73M 99.01M USD | A$137.84K 96.29K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.30 3.19 USD |
-1.6
|
CA$133.02M 98.71M USD | CA$5.72K 4.24K USD | CA$4.30 3.19 USD | CA$4.37 3.24 USD | CA$133.02M 98.71M USD | 0 | -CA$0.37 -0.2 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.22 0.16 USD |
+4.88
|
CA$132.87M 98.6M USD | CA$346.58K 257.19K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$132.87M 98.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Nkarta
NKTX
US
|
$1.38 — |
-13.52
|
$98.48M — | $307.03K — | $1.37 — | $1.54 — | $98.48M — | 0 | -$1.73 — |
|
|
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.80 0.16 USD |
-1.69
|
THB 3.48B 98.04M USD | THB 507.72K 14.29K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.48B 98.04M USD | 8.16 | THB 0.71 0.02 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.70 — |
-8.87
|
$97.38M — | $580.36K — | $1.68 — | $1.91 — | $97.38M — | 0 | -$0.75 — |
|
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.05 0.13 USD |
+2.44
|
HK$757.62M 96.87M USD | HK$1.22M 155.8K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$757.62M 96.87M USD | 0 | -HK$0.28 -0.03 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.06 9.3 USD |
-6.92
|
€83.07M 95.89M USD | €15.22K 17.56K USD | €8.04 9.28 USD | €8.65 9.98 USD | €83.07M 95.89M USD | 0 | -€4.65 -5.3 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0058 USD |
-3.98
|
SEK 981.72M 95.83M USD | SEK 8.38M 818.14K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0063 USD | SEK 981.72M 95.83M USD | 0 | -SEK 0.07 -0.006 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.48 1.03 USD |
-1.67
|
A$137.11M 95.78M USD | A$19.17K 13.39K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$137.11M 95.78M USD | 0 | -A$0.09 -0.06 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.77 4.35 USD |
+23.97
|
€82.70M 95.47M USD | €1.49M 1.72M USD | €3.12 3.6 USD | €3.98 4.59 USD | €82.70M 95.47M USD | 0 | -€0.76 -0.8 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.50 7.5 USD |
0
|
€81.69M 94.3M USD | €5.84K 6.74K USD | €6.42 7.41 USD | €6.50 7.5 USD | €81.69M 94.3M USD | 0 | -€11.46 -13.2 USD | ||
Perspective Therapeutics
CATX
US
|
$0.82 — |
-3.58
|
$94.17M — | $1.79M — | $0.82 — | $0.91 — | $94.17M — | 0 | -$1.33 — |
|
|
LifeMD
LFMD
US
|
$1.92 — |
-8.59
|
$93.86M — | $706.56K — | $1.94 — | $2.08 — | $93.86M — | 0 | -$0.51 — |
|
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$125.82M 93.36M USD | CA$24.00K 17.81K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$125.82M 93.36M USD | 0 | -CA$0.39 -0.2 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.33 1.54 USD |
+5.75
|
€80.76M 93.22M USD | €243.46K 281.04K USD | €1.25 1.44 USD | €1.35 1.56 USD | €80.76M 93.22M USD | 0 | -€0.24 -0.2 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.59 0.94 USD |
-0.52
|
SEK 952.64M 92.99M USD | SEK 27.79K 2.71K USD | SEK 9.50 0.93 USD | SEK 9.78 0.95 USD | SEK 952.64M 92.99M USD | 0 | -SEK 0.35 -0.03 USD | ||
ImmuCell
ICCC
US
|
$10.22 — |
0
|
$92.82M — | $98.00 — | $9.94 — | $10.38 — | $92.82M — | 146.00 | $0.07 — |
|
|
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
0
|
A$132.09M 92.27M USD | A$487.94K 340.86K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
