Page de résultat 16 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.01 0.26 USD |
-1.71
|
HK$1.14B 145.15M USD | HK$233.00K 29.79K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$1.14B 145.15M USD | 4.27 | HK$0.47 0.06 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$5.22 1.06 USD |
-10.92
|
R$714.37M 144.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$714.37M 144.79M USD | 19.33 | R$0.27 0.05 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.43 0.3 USD |
+3.66
|
A$205.24M 143.37M USD | A$688.95K 481.28K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$205.24M 143.37M USD | 0 | -A$0.02 -0.01 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 5.09B 143.19M USD | THB 149.11K 4.2K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€1.78 2.05 USD |
-0.45
|
€123.76M 142.86M USD | €7.12K 8.22K USD | €1.78 2.05 USD | €1.80 2.08 USD | €123.76M 142.86M USD | 0 | -€0.86 -0.9 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.16 0.02 USD |
+5.13
|
HK$1.11B 142.04M USD | HK$5.76M 736.87K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.11B 142.04M USD | 0 | HK$0.00 0 USD | ||
Atrium Therapeutics
RNA
US
|
$8.23 — |
-1.79
|
$140.78M — | $108.81K — | $8.12 — | $8.40 — | $140.78M — | 0 | -$5.44 — |
|
|
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.20 0.28 USD |
+5.26
|
HK$1.10B 140.68M USD | HK$221.50K 28.32K USD | HK$2.15 0.27 USD | HK$2.23 0.29 USD | HK$1.10B 140.68M USD | 8.14 | HK$0.27 0.03 USD | ||
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 17.00 0.48 USD |
+4.29
|
THB 4.99B 140.38M USD | THB 306.88K 8.63K USD | THB 16.30 0.46 USD | THB 17.20 0.48 USD | THB 4.99B 140.38M USD | 13.38 | THB 1.27 0.04 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$3.75 — |
-1.32
|
$139.43M — | $63.72K — | $3.43 — | $3.75 — | $139.43M — | 0 | -$5.29 — |
|
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.99 2.3 USD |
+4.46
|
€120.12M 138.66M USD | €128.03K 147.79K USD | €1.94 2.23 USD | €2.07 2.39 USD | €120.12M 138.66M USD | 0 | -€0.30 -0.3 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.19 1.37 USD |
+13.54
|
€119.97M 138.49M USD | €145.37K 167.8K USD | €1.05 1.21 USD | €1.20 1.38 USD | €119.97M 138.49M USD | 0 | -€0.55 -0.6 USD | ||
Adagene
ADAG
US
|
$2.05 — |
-3.3
|
$137.64M — | $85.68K — | $2.01 — | $2.14 — | $137.64M — | 0 | -$0.37 — |
|
|
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.22 4.87 USD |
-0.71
|
€118.16M 136.4M USD | €13.74K 15.86K USD | €4.20 4.85 USD | €4.48 5.17 USD | €118.16M 136.4M USD | 0 | -€0.17 -0.1 USD | ||
Cue Biopharma
CUE
US
|
$18.76 — |
-6.85
|
$136.28M — | $132.86K — | $18.76 — | $20.30 — | $136.28M — | 0 | -$29.58 — |
|
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.55 0.33 USD |
-2.11
|
HK$1.06B 135.87M USD | HK$234.50K 29.98K USD | HK$2.52 0.32 USD | HK$2.61 0.33 USD | HK$1.06B 135.87M USD | 0 | -HK$0.92 -0.1 USD | ||
Spruce Biosciences
SPRB
US
|
$46.66 — |
-5.42
|
$134.12M — | $72.44K — | $44.74 — | $48.30 — | $134.12M — | 0 | -$39.11 — |
|
|
Burning Rock Biotech
BNR
US
|
$12.67 — |
-1.86
|
$133.62M — | $28.20K — | $12.30 — | $13.36 — | $133.62M — | 0 | -$0.80 — |
|
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.10 0.96 USD |
-9.47
|
NT$4.19B 133.24M USD | NT$873.71K 27.76K USD | NT$30.10 0.96 USD | NT$32.60 1.04 USD | NT$4.19B 133.24M USD | 0 | -NT$1.82 -0.05 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-1.31
|
SGD 175.02M 131.17M USD | SGD 334.80K 250.92K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 175.02M 131.17M USD | 0 | SGD 0.00 0 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.44 1.07 USD |
-2.7
|
CA$174.98M 129.84M USD | CA$80.11K 59.45K USD | CA$1.44 1.06 USD | CA$1.49 1.11 USD | CA$174.98M 129.84M USD | 0 | -CA$0.35 -0.2 USD | ||
PolyPid
PYPD
US
|
$6.31 — |
+1.12
|
$128.17M — | $151.91K — | $5.90 — | $6.35 — | $128.17M — | 0 | -$1.44 — |
|
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.61 0.33 USD |
+1.73
|
₹10.56B 127.76M USD | ₹1.48M 17.93K USD | ₹27.11 0.33 USD | ₹28.10 0.34 USD | ₹10.56B 127.76M USD | 42.47 | ₹0.65 0.007 USD | ||
Definitive Healthcare
DH
US
|
$1.19 — |
+6.25
|
$127.52M — | $425.31K — | $1.09 — | $1.20 — | $127.52M — | 0 | -$1.50 — |
|
|
Exagen
XGN
US
|
$5.26 — |
-25.92
|
$127.43M — | $2.19M — | $4.62 — | $6.30 — | $127.43M — | 0 | -$0.76 — |
|
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$182.09M 127.2M USD | A$5.65M 3.95M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$182.09M 127.2M USD | 0 | A$0.00 0 USD | ||
Owlet
OWLT
US
|
$4.34 — |
-0.46
|
$126.82M — | $140.93K — | $4.24 — | $4.48 — | $126.82M — | 0 | -$0.54 — |
|
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.21 0.9 USD |
-2.42
|
CA$170.62M 126.61M USD | CA$169.02K 125.42K USD | CA$1.21 0.89 USD | CA$1.26 0.93 USD | CA$170.62M 126.61M USD | 1.95 | CA$0.62 0.46 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 18.34 1.79 USD |
-25.75
|
SEK 1.29B 126.34M USD | SEK 2.33M 227.76K USD | SEK 18.30 1.79 USD | SEK 25.05 2.45 USD | SEK 1.29B 126.34M USD | 0 | -SEK 18.17 -1.7 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.62 3.29 USD |
+1.55
|
CHF 100.44M 125.97M USD | CHF 810.00 1.02K USD | CHF 2.62 3.29 USD | CHF 2.62 3.29 USD | CHF 100.44M 125.97M USD | 0 | -CHF 1.34 -1.6 USD | ||
Journey Medical
DERM
US
|
$4.42 — |
-2.21
|
$124.75M — | $110.31K — | $4.28 — | $4.55 — | $124.75M — | 0 | -$0.22 — |
|
|
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$3.91B 124.33M USD | NT$239.47K 7.61K USD | NT$16.90 0.54 USD | NT$17.75 0.56 USD | NT$3.91B 124.33M USD | 0 | -NT$1.73 -0.05 USD | ||
Minerva Neurosciences
NERV
US
|
$2.49 — |
-5.32
|
$124.09M — | $110.86K — | $2.38 — | $2.67 — | $124.09M — | 0 | -$33.82 — |
|
|
Cardiol Therapeutics
CRDL
US
|
$1.02 — |
-0.97
|
$123.94M — | $311.04K — | $1.01 — | $1.05 — | $123.94M — | 0 | -$0.25 — |
|
|
Apyx Medical
APYX
US
|
$2.93 — |
-0.34
|
$123.42M — | $63.86K — | $2.88 — | $3.02 — | $123.42M — | 0 | -$0.19 — |
|
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.32 1.52 USD |
+0.61
|
€106.43M 122.85M USD | €422.00 487.13 USD | €1.32 1.52 USD | €1.32 1.52 USD | €106.43M 122.85M USD | 0 | -€0.78 -0.9 USD | ||
Pulmonx
LUNG
US
|
$2.80 — |
0
|
$121.94M — | $806.46K — | $2.70 — | $2.90 — | $121.94M — | 0 | -$1.01 — |
|
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 4.32B 121.57M USD | THB 157.51K 4.43K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 4.32B 121.57M USD | 12.60 | THB 0.48 0.01 USD | ||
Organogenesis
ORGO
US
|
$0.94 — |
+3.1
|
$121.39M — | $2.09M — | $0.88 — | $0.96 — | $121.39M — | 0 | -$1.20 — |
|
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$173.39M 121.13M USD | A$74.29K 51.89K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$173.39M 121.13M USD | 49.50 | A$0.01 0.006 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.18 3.84 USD |
-0.96
|
CA$162.79M 120.8M USD | CA$12.78K 9.49K USD | CA$5.11 3.79 USD | CA$5.23 3.88 USD | CA$162.79M 120.8M USD | 0 | -CA$0.10 -0.07 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 45.40 11.54 USD |
-7.16
|
PLN 474.50M 120.61M USD | PLN 188.79K 47.99K USD | PLN 43.90 11.16 USD | PLN 49.00 12.45 USD | PLN 474.50M 120.61M USD | 0 | -PLN 0.98 -0.2 USD | ||
Organigram Global
OGI
US
|
$0.85 — |
-2.69
|
$120.19M — | $457.45K — | $0.85 — | $0.89 — | $120.19M — | 1.98 | $0.43 — |
|
|
WW
WW
US
|
$12.02 — |
+9.57
|
$120.19M — | $275.33K — | $10.56 — | $12.10 — | $120.19M — | 0.11 | $108.84 — |
|
|
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$3.78B 120.11M USD | NT$964.25K 30.64K USD | NT$50.80 1.61 USD | NT$52.50 1.67 USD | NT$3.78B 120.11M USD | 22.03 | NT$2.36 0.07 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.97 0.12 USD |
-0.25
|
TRY 3.72B 116.7M USD | TRY 3.22M 101.02K USD | TRY 3.90 0.12 USD | TRY 4.00 0.13 USD | TRY 3.72B 116.7M USD | 15.26 | TRY 0.26 0.008 USD | ||
MaxCyte
MXCT
US
|
$1.13 — |
-13.08
|
$116.62M — | $4.48M — | $1.08 — | $1.42 — | $116.62M — | 0 | -$0.26 — |
|
|
Kazia Therapeutics
KZIA
US
|
$7.40 — |
-0.13
|
$115.06M — | $130.85K — | $7.32 — | $7.81 — | $115.06M — | 0 | -$6.85 — |
|
|
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 4.08B 114.8M USD | THB 84.11K 2.37K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.08B 114.8M USD | 15.00 | THB 0.34 0.009 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$8.98 1.15 USD |
-0.22
|
HK$897.49M 114.76M USD | HK$164.20K 21K USD | HK$8.80 1.13 USD | HK$9.02 1.15 USD | HK$897.49M 114.76M USD | 0 | -HK$0.78 -0.09 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.64 — |
-1.27
|
$114.39M — | $200.00 — | $3.62 — | $3.65 — | $114.39M — | 0 | -$0.07 — | ||
Equillium
EQ
US
|
$1.46 — |
-3
|
$114.02M — | $157.30K — | $1.45 — | $1.52 — | $114.02M — | 0 | -$0.14 — |
|
|
Foghorn Therapeutics
FHTX
US
|
$1.90 — |
-6.86
|
$113.93M — | $719.27K — | $1.84 — | $2.03 — | $113.93M — | 21.11 | $0.09 — |
|
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.90 0.11 USD |
+0.56
|
HK$889.35M 113.71M USD | HK$32.00K 4.09K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$889.35M 113.71M USD | 0 | -HK$0.04 -0.005 USD | ||
Voyager Therapeutics
VYGR
US
|
$1.82 — |
-8.29
|
$113.57M — | $647.60K — | $1.78 — | $1.95 — | $113.57M — | 0 | -$1.74 — |
|
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.09 0.39 USD |
-0.97
|
NOK 1.17B 112.34M USD | NOK 1.18K 113 USD | NOK 4.09 0.39 USD | NOK 4.09 0.39 USD | NOK 1.17B 112.34M USD | 0 | -NOK 1.17 -0.1 USD | ||
Outlook Therapeutics
OTLK
US
|
$0.46 — |
+0.28
|
$112.13M — | $1.06M — | $0.45 — | $0.47 — | $112.13M — | 0 | -$0.70 — |
|
|
Cellectis
CLLS
US
|
$1.11 — |
-0.89
|
$111.81M — | $4.22K — | $1.10 — | $1.17 — | $111.81M — | 0 | -$0.64 — |
|
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.96 0.28 USD |
+1.02
|
NOK 1.16B 111.18M USD | NOK 22.47K 2.16K USD | NOK 2.96 0.28 USD | NOK 3.00 0.29 USD | NOK 1.16B 111.18M USD | 0 | -NOK 0.60 -0.05 USD | ||
Biodesix
BDSX
US
|
$10.02 — |
-3.09
|
$111.11M — | $575.48K — | $9.39 — | $10.60 — | $111.11M — | 0 | -$2.69 — |
|
|
Orthocell Limited
OCC.AX
AU
|
A$0.58 0.41 USD |
-2.52
|
A$157.99M 110.37M USD | A$461.96K 322.71K USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$157.99M 110.37M USD | 0 | -A$0.05 -0.03 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€0.91 1.05 USD |
-6.2
|
€95.34M 110.06M USD | €300.00 346.3 USD | €0.91 1.05 USD | €0.91 1.05 USD | €95.34M 110.06M USD | 0 | -€0.55 -0.6 USD | ||
Immunic
IMUX
US
|
$8.04 — |
+1.01
|
$109.70M — | $198.11K — | $7.73 — | $8.14 — | $109.70M — | 0 | -$3.83 — |
|
|
Health Catalyst
HCAT
US
|
$1.44 — |
-4.64
|
$109.66M — | $403.87K — | $1.36 — | $1.52 — | $109.66M — | 0 | -$2.80 — |
|
|
Codexis
CDXS
US
|
$1.00 — |
-9.91
|
$109.51M — | $635.24K — | $1.00 — | $1.15 — | $109.51M — | 0 | -$0.33 — |
|
|
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$3.44B 109.4M USD | NT$118.14K 3.75K USD | NT$29.85 0.95 USD | NT$30.50 0.97 USD | NT$3.44B 109.4M USD | 0 | -NT$3.22 -0.1 USD | ||
Sisram Medical Ltd
1696.HK
HK
|
HK$1.82 0.23 USD |
+2.25
|
HK$851.02M 108.81M USD | HK$77.20K 9.87K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$851.02M 108.81M USD | 7.91 | HK$0.23 0.03 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 42.00 4.03 USD |
+0.48
|
NOK 1.13B 108.66M USD | NOK 2.32K 222.65 USD | NOK 42.00 4.03 USD | NOK 42.00 4.03 USD | NOK 1.13B 108.66M USD | 23.07 | NOK 1.82 0.17 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$155.23M 108.44M USD | A$719.55K 502.65K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$155.23M 108.44M USD | 0 | A$0.00 0 USD | ||
PDS Biotechnology
PDSB
US
|
$1.03 — |
-4.63
|
$108.16M — | $4.28M — | $0.94 — | $1.05 — | $108.16M — | 0 | -$0.64 — |
|
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.22 4.87 USD |
+11.05
|
€92.58M 106.86M USD | €390.91K 451.24K USD | €3.80 4.39 USD | €4.22 4.88 USD | €92.58M 106.86M USD | 0 | -€0.76 -0.8 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.63 0.21 USD |
-4.12
|
HK$833.13M 106.53M USD | HK$28.00K 3.58K USD | HK$1.63 0.21 USD | HK$1.70 0.22 USD | HK$833.13M 106.53M USD | 0 | -HK$0.20 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
-2.46
|
€92.21M 106.44M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €92.21M 106.44M USD | 0 | €0.00 0 USD | ||
Anixa Biosciences
ANIX
US
|
$3.06 — |
-3.16
|
$106.38M — | $155.57K — | $3.04 — | $3.18 — | $106.38M — | 0 | -$0.32 — |
|
|
Anavex Life Sciences
AVXL
US
|
$1.13 — |
-7.38
|
$104.75M — | $582.76K — | $1.12 — | $1.23 — | $104.75M — | 0 | -$0.14 — |
|
|
Stereotaxis
STXS
US
|
$1.03 — |
-9.65
|
$103.21M — | $735.63K — | $1.03 — | $1.14 — | $103.21M — | 0 | -$0.27 — |
|
|
NRx Pharmaceuticals
NRXP
US
|
$2.36 — |
-0.84
|
$102.18M — | $495.86K — | $2.29 — | $2.40 — | $102.18M — | 0 | -$0.58 — |
|
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.20 4.37 USD |
+5.39
|
PLN 397.67M 101.08M USD | PLN 16.30K 4.14K USD | PLN 16.22 4.12 USD | PLN 17.22 4.38 USD | PLN 397.67M 101.08M USD | 0 | -PLN 3.00 -0.7 USD | ||
Unicycive Therapeutics
UNCY
US
|
$3.66 — |
-1.08
|
$100.26M — | $641.32K — | $3.60 — | $3.78 — | $100.26M — | 0 | -$1.72 — |
|
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$59.00 1.87 USD |
-0.84
|
NT$3.12B 99.2M USD | NT$186.92K 5.94K USD | NT$58.60 1.86 USD | NT$60.20 1.91 USD | NT$3.12B 99.2M USD | 0 | -NT$2.45 -0.07 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.63 1.84 USD |
-0.38
|
A$141.77M 99.03M USD | A$1.46K 1.02K USD | A$2.63 1.84 USD | A$2.64 1.84 USD | A$141.77M 99.03M USD | 13.15 | A$0.20 0.14 USD | ||
Coherus Oncology
CHRS
US
|
$0.64 — |
-21.61
|
$99.02M — | $4.75M — | $0.60 — | $0.80 — | $99.02M — | 0 | -$1.12 — |
|
|
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.88M USD | THB 239.72K 6.75K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.88M USD | 8.23 | THB 0.71 0.02 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.21 9.48 USD |
+1.86
|
€84.62M 97.68M USD | €240.00 277.04 USD | €8.21 9.48 USD | €8.21 9.48 USD | €84.62M 97.68M USD | 0 | -€5.00 -5.7 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.06 0.13 USD |
+0.48
|
HK$761.23M 97.33M USD | HK$356.00K 45.52K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$761.23M 97.33M USD | 0 | -HK$0.28 -0.03 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.04 USD |
+1.36
|
A$138.97M 97.08M USD | A$18.95K 13.24K USD | A$1.47 1.03 USD | A$1.50 1.04 USD | A$138.97M 97.08M USD | 0 | -A$0.09 -0.06 USD | ||
Nkarta
NKTX
US
|
$1.35 — |
-15.09
|
$96.69M — | $1.21M — | $1.30 — | $1.54 — | $96.69M — | 0 | -$1.73 — |
|
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0058 USD |
-3.23
|
SEK 976.83M 95.35M USD | SEK 402.31K 39.27K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0060 USD | SEK 976.83M 95.35M USD | 0 | -SEK 0.07 -0.006 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.15 3.08 USD |
-5.03
|
CA$128.38M 95.27M USD | CA$33.07K 24.54K USD | CA$4.13 3.06 USD | CA$4.37 3.24 USD | CA$128.38M 95.27M USD | 0 | -CA$0.37 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.56 7.57 USD |
-0.6
|
€82.45M 95.17M USD | €138.00 159.3 USD | €6.56 7.57 USD | €6.60 7.62 USD | €82.45M 95.17M USD | 0 | -€11.28 -13.03 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.34 1.55 USD |
0
|
€81.48M 94.06M USD | €6.24K 7.2K USD | €1.34 1.55 USD | €1.34 1.55 USD | €81.48M 94.06M USD | 0 | -€0.22 -0.2 USD | ||
Joint
JYNT
US
|
$6.83 — |
+2.71
|
$93.50M — | $58.59K — | $6.64 — | $6.89 — | $93.50M — | 31.04 | $0.22 — |
|
|
ImmuCell
ICCC
US
|
$10.26 — |
+0.39
|
$93.18M — | $2.87K — | $10.26 — | $10.40 — | $93.18M — | 146.57 | $0.07 — |
|
|
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.59 0.94 USD |
-0.31
|
SEK 952.64M 92.99M USD | SEK 103.00 10.05 USD | SEK 9.59 0.94 USD | SEK 9.59 0.94 USD | SEK 952.64M 92.99M USD | 0 | -SEK 0.35 -0.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.79 0.91 USD |
+1.02
|
€80.56M 92.99M USD | €4.40K 5.08K USD | €0.79 0.91 USD | €0.80 0.92 USD | €80.56M 92.99M USD | 0 | -€1.58 -1.8 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.51 0.36 USD |
+2
|
A$132.53M 92.58M USD | A$196.53K 137.29K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$132.53M 92.58M USD | 0 | -A$0.03 -0.02 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.22 — |
-2.4
|
$92.13M — | $584.78K — | $1.18 — | $1.26 — | $92.13M — | 0 | -$1.56 — |
|
|
Nyxoah
NYXH
US
|
$0.90 — |
+0.66
|
$91.65M — | $98.91K — | $0.86 — | $0.90 — | $91.65M — | 0 | -$1.83 — |
|
|
Black Diamond Therapeutics
BDTX
US
|
$1.59 — |
-14.25
|
$91.64M — | $1.40M — | $1.58 — | $1.91 — | $91.64M — | 0 | -$0.77 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
