结果页面 16，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybin CYBN | $0.26 — |
0
|
$200.56M — | $5.36M — | $0.25 — | $0.27 — | $200.56M — | 0 | -$0.22 — | |
| ICARES Medicus, Inc. 6612.TWO | $161 5.12 USD |
+4.52
|
$6.3B 200.34M USD | $282.88K 8.99K USD | $154.5 4.91 USD | $164 5.21 USD | $6.3B 200.34M USD | 61.92 | $2.6 0.08 USD | |
| Inovio Pharmaceuticals INO | $7.69 — |
-3.39
|
$199.25M — | $335.63K — | $7.69 — | $8.12 — | $199.25M — | 0 | -$5.51 — | |
| Rezolute RZLT | $3.87 — |
-9.15
|
$198.86M — | $315.83K — | $3.87 — | $4.39 — | $198.86M — | 0 | -$1.14 — | |
| Greenwich LifeSciences GLSI | $15.38 — |
-0.77
|
$198.09M — | $26.27K — | $15.38 — | $16.5 — | $198.09M — | 0 | -$0.71 — | |
| Aldeyra Therapeutics ALDX | $3.33 — |
+1.22
|
$197.85M — | $256.13K — | $3.26 — | $3.39 — | $197.85M — | 0 | -$0.51 — | |
| Ascend Wellness AAWH | $0.92 — |
-4.16
|
$197.77M — | $18.93K — | $0.92 — | $0.9599 — | $197.77M — | 0 | -$0.23 — | |
| Butterfly Network BFLY | $0.9399 — |
-0.09
|
$197.26M — | $1.24M — | $0.92 — | $0.9499 — | $197.26M — | 0 | -$0.58 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $15.16 2.11 USD |
+0.86
|
$1.42B 197.23M USD | $134.31K 18.67K USD | $14.88 2.07 USD | $15.19 2.11 USD | $1.42B 197.23M USD | 36.09 | $0.42 0.06 USD | |
| Nektar Therapeutics NKTR | $1.07 — |
-8.55
|
$196.9M — | $1.78M — | $1.06 — | $1.16 — | $196.9M — | 0 | -$0.91 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $15 1.92 USD |
+0.27
|
$1.54B 196.68M USD | $14.2K 1.82K USD | $15 1.92 USD | $15.12 1.93 USD | $1.54B 196.68M USD | 0 | -$1.38 -0.1 USD | |
| Genfit S.A. GNFT | $3.81 — |
-2.81
|
$195.88M — | $13.75K — | $3.7 — | $3.94 — | $195.88M — | 0 | -$0.62 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.02 1.86 USD |
0
|
$316.7M 195.43M USD | $117 72.2 USD | $3.02 1.86 USD | $3.02 1.86 USD | $316.7M 195.43M USD | 20.13 | $0.15 0.09 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
-0.31
|
$195.29M — | $27 — | $0 — | $0 — | $195.29M — | 10.63 | $0.03 — | |
| Medigen Biotechnology Corp. 3176.TWO | $44.1 1.4 USD |
+2.32
|
$6.14B 195.1M USD | $166.91K 5.3K USD | $43.1 1.37 USD | $44.35 1.41 USD | $6.14B 195.1M USD | 0 | -$3.89 -0.1 USD | |
| EDAP TMS EDAP | $5.25 — |
-1.5
|
$194.79M — | $6.6K — | $5.2 — | $5.31 — | $194.79M — | 0 | -$0.52 — | |
| Rani Therapeutics RANI | $3.74 — |
-9
|
$193.29M — | $68.83K — | $3.74 — | $4.2 — | $193.29M — | 0 | -$1.29 — | |
| 2seventy bio TSVT | $3.76 — |
-2.59
|
$193.28M — | $317.31K — | $3.73 — | $3.9 — | $193.28M — | 0 | -$4.35 — | |
| Cellectis CLLS | $1.93 — |
+1.05
|
$193.18M — | $44.69K — | $1.86 — | $1.93 — | $193.18M — | 0 | -$1.37 — | |
| NeuroPace NPCE | $6.71 — |
+0.3
|
$193.03M — | $128.11K — | $6.65 — | $6.81 — | $193.03M — | 0 | -$1.18 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $9.86 1.37 USD |
+0.51
|
$1.38B 192.43M USD | $437.14K 60.78K USD | $9.73 1.35 USD | $9.9 1.38 USD | $1.38B 192.43M USD | 25.94 | $0.38 0.05 USD | |
| Cegedim SA CGM.PA | $12.95 14.16 USD |
-4.07
|
$175.83M 192.21M USD | $4.36K 4.77K USD | $12.95 14.16 USD | $13.45 14.7 USD | $175.83M 192.21M USD | 0 | -$0.5 -0.5 USD | |
| Dimerix Limited DXB.AX | $0.53 0.35 USD |
-0.94
|
$288.62M 191.02M USD | $810.6K 536.5K USD | $0.52 0.34 USD | $0.54 0.36 USD | $288.62M 191.02M USD | 0 | -$0.03 -0.01 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.52 0.19 USD |
-3.8
|
$1.49B 190.57M USD | $538.5K 68.85K USD | $1.5 0.19 USD | $1.57 0.2 USD | $1.49B 190.57M USD | 0 | -$0.24 -0.03 USD | |
| Generation Bio GBIO | $2.83 — |
+1.43
|
$188.28M — | $69.44K — | $2.76 — | $2.87 — | $188.28M — | 0 | -$2.55 — | |
| Cellectis S.A. ALCLS.PA | $1.72 1.88 USD |
-1.71
|
$172.16M 188.2M USD | $115.85K 126.64K USD | $1.67 1.83 USD | $1.75 1.91 USD | $172.16M 188.2M USD | 0 | -$1.28 -1.3 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.5 0.19 USD |
0
|
$1.47B 187.7M USD | $30K 3.84K USD | $1.5 0.19 USD | $1.5 0.19 USD | $1.47B 187.7M USD | 30.00 | $0.05 0.006 USD | |
| Biomea Fusion BMEA | $5.21 — |
-6.13
|
$187.27M — | $642.17K — | $5.17 — | $5.58 — | $187.27M — | 0 | -$3.55 — | |
| Design Therapeutics DSGN | $3.31 — |
-1.49
|
$187M — | $182.49K — | $3.29 — | $3.43 — | $187M — | 0 | -$1.04 — | |
| Cybin Inc. R7E1.F | $0.22 0.25 USD |
-5.91
|
$170.75M 186.66M USD | $90 98.38 USD | $0.22 0.25 USD | $0.22 0.25 USD | $170.75M 186.66M USD | 0 | -$0.2 -0.2 USD | |
| Onward Medical N.V. ONWD.BR | $4.92 5.38 USD |
+1.65
|
$170.73M 186.63M USD | $28.06K 30.68K USD | $4.83 5.28 USD | $5 5.47 USD | $170.73M 186.63M USD | 0 | -$1.2 -1.3 USD | |
| OptimizeRx OPRX | $10.21 — |
-1.64
|
$186.53M — | $62.81K — | $10.07 — | $10.42 — | $186.53M — | 0 | -$1.04 — | |
| CStone Pharmaceuticals PH4.F | $0.1199 0.14 USD |
+2.48
|
$170.48M 186.36M USD | $3K 3.28K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $170.48M 186.36M USD | 0 | -$0.04 -0.04 USD | |
| Oriola Oyj OKDAV.HE | $1 1.09 USD |
0
|
$170.06M 185.9M USD | $751 820.94 USD | $1 1.09 USD | $1.02 1.11 USD | $170.06M 185.9M USD | 0 | -$0.13 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $5.86 0.57 USD |
+3.72
|
$1.9B 185.72M USD | $776.42K 75.79K USD | $5.5 0.54 USD | $6.12 0.6 USD | $1.9B 185.72M USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $10.57 1.47 USD |
+1.15
|
$1.33B 185.25M USD | $900.2K 125.17K USD | $10.3 1.43 USD | $10.63 1.48 USD | $1.33B 185.25M USD | 151.00 | $0.07 0.009 USD | |
| ChromaDex CDXC | $2.44 — |
-4.31
|
$184.31M — | $424.72K — | $2.42 — | $2.68 — | $184.31M — | 0 | -$0.05 — | |
| Elite Pharmaceuticals ELTP | $0.1799 — |
+0.56
|
$184.22M — | $59.5K — | $0.1799 — | $0.1799 — | $184.22M — | 9.05 | $0.02 — | |
| Inogen INGN | $7.81 — |
-1.76
|
$184.14M — | $133.63K — | $7.6 — | $7.86 — | $184.14M — | 0 | -$4.16 — | |
| Trevi Therapeutics TRVI | $2.61 — |
-1.14
|
$183.84M — | $139.37K — | $2.58 — | $2.7 — | $183.84M — | 0 | -$0.34 — | |
| Oriola Oyj OKDBV.HE | $0.9 0.98 USD |
-1.32
|
$167.82M 183.46M USD | $78.03K 85.3K USD | $0.9 0.98 USD | $0.91 0.99 USD | $167.82M 183.46M USD | 0 | -$0.13 -0.1 USD | |
| Sera Prognostics SERA | $5.6 — |
-13.58
|
$182.86M — | $390.87K — | $5.48 — | $6.63 — | $182.86M — | 0 | -$1.07 — | |
| bluebird bio BLUE | $0.9499 — |
-7.08
|
$182.68M — | $5.74M — | $0.9499 — | $1.01 — | $182.68M — | 0 | -$0.63 — | |
| CStone Pharmaceuticals 2616.HK | $1.12 0.14 USD |
+2.75
|
$1.43B 182.63M USD | $56K 7.16K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.43B 182.63M USD | 0 | -$0.31 -0.03 USD | |
| Coherus BioSciences CHRS | $1.58 — |
-3.07
|
$181.27M — | $1.43M — | $1.56 — | $1.65 — | $181.27M — | 0 | -$0.74 — | |
| Biodesix BDSX | $1.58 — |
-4.24
|
$181.2M — | $127.86K — | $1.46 — | $1.66 — | $181.2M — | 0 | -$0.54 — | |
| High Tide Inc. HITI.V | $3.02 2.24 USD |
-2.89
|
$242.95M 180.28M USD | $64.81K 48.09K USD | $3 2.23 USD | $3.11 2.31 USD | $242.95M 180.28M USD | 0 | -$0.46 -0.3 USD | |
| Pyxis Oncology PYXS | $3.06 — |
-4.08
|
$180.2M — | $702.89K — | $3.04 — | $3.29 — | $180.2M — | 0 | -$1.37 — | |
| Genovis AB (publ.) GENO.ST | $27.95 2.73 USD |
-2.27
|
$1.84B 179.86M USD | $51.45K 5.02K USD | $27.8 2.71 USD | $28.6 2.79 USD | $1.84B 179.86M USD | 60.76 | $0.46 0.04 USD | |
| Akebia Therapeutics AKBA | $0.8599 — |
-5.2
|
$179.56M — | $3.8M — | $0.8499 — | $0.9399 — | $179.56M — | 0 | -$0.22 — | |
| MedAdvisor Limited MDR.AX | $0.4899 0.32 USD |
-2
|
$269.77M 178.55M USD | $116.16K 76.88K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $269.77M 178.55M USD | 0 | -$0.02 -0.01 USD | |
| Innate Pharma S.A. IPH.PA | $1.97 2.15 USD |
-1.99
|
$163.04M 178.22M USD | $54.34K 59.4K USD | $1.96 2.14 USD | $2.03 2.21 USD | $163.04M 178.22M USD | 0 | -$0.09 -0.09 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.45 0.31 USD |
-1.21
|
$1.39B 177.79M USD | $272K 34.78K USD | $2.4 0.31 USD | $2.48 0.32 USD | $1.39B 177.79M USD | 5.21 | $0.47 0.06 USD | |
| 908 Devices MASS | $5.14 — |
-1.72
|
$177.25M — | $171.94K — | $5.08 — | $5.31 — | $177.25M — | 0 | -$1.07 — | |
| Humana AB (publ) HUM.ST | $35 3.42 USD |
-2.37
|
$1.81B 177.06M USD | $84.02K 8.2K USD | $34.9 3.41 USD | $36 3.51 USD | $1.81B 177.06M USD | 11.32 | $3.09 0.3 USD | |
| High Tide HITI | $2.2 — |
-3.08
|
$176.98M — | $430.15K — | $2.18 — | $2.3 — | $176.98M — | 0 | -$0.34 — | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $54.7 1.74 USD |
+1.67
|
$5.52B 175.53M USD | $416.65K 13.24K USD | $54 1.72 USD | $55.1 1.75 USD | $5.52B 175.53M USD | 34.84 | $1.57 0.05 USD | |
| Innate Pharma IPHA | $1.99 — |
-1.72
|
$175.03M — | $16.05K — | $1.96 — | $2.1 — | $175.03M — | 0 | -$0.1 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.23 0.73 USD |
-0.19
|
$1.25B 174.14M USD | $1.26M 174.5K USD | $5.19 0.72 USD | $5.29 0.74 USD | $1.25B 174.14M USD | 130.75 | $0.04 0.005 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.25 0.18 USD |
0
|
$232.01M 173.88M USD | $82.9K 62.13K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $232.01M 173.88M USD | 24.50 | $0.01 0.007 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $15.63 2.17 USD |
+1.56
|
$1.25B 173.86M USD | $458.4K 63.74K USD | $15.22 2.12 USD | $15.75 2.19 USD | $1.25B 173.86M USD | 65.12 | $0.24 0.03 USD | |
| Opthea OPT | $1.93 — |
-1.03
|
$173.61M — | $25.86K — | $1.93 — | $1.96 — | $173.61M — | 0 | -$2.22 — | |
| Abeona Therapeutics ABEO | $4.22 — |
-2.99
|
$172.86M — | $271.73K — | $4.1 — | $4.31 — | $172.86M — | 0 | -$3.15 — | |
| Lineage Cell Therapeutics LCTX | $0.91 — |
-0.9
|
$172.6M — | $461.61K — | $0.91 — | $0.9499 — | $172.6M — | 0 | -$0.13 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $12.42 1.73 USD |
-0.16
|
$1.24B 172.48M USD | $346.4K 48.16K USD | $12.29 1.71 USD | $12.49 1.74 USD | $1.24B 172.48M USD | 0 | -$0.33 -0.04 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.4 0.3 USD |
0
|
$230.08M 172.43M USD | $5K 3.75K USD | $0.4 0.3 USD | $0.4 0.3 USD | $230.08M 172.43M USD | 20.00 | $0.02 0.01 USD | |
| Opthea Limited OPT.AX | $0.3599 0.24 USD |
+4.35
|
$259.06M 171.46M USD | $1.35M 894.29K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $259.06M 171.46M USD | 0 | -$0.42 -0.2 USD | |
| Amplitude Surgical SA AMPLI.PA | $3.26 3.56 USD |
0
|
$156.44M 171.01M USD | $2.63K 2.87K USD | $3.18 3.48 USD | $3.26 3.56 USD | $156.44M 171.01M USD | 0 | -$0.06 -0.06 USD | |
| Fennec Pharmaceuticals FENC | $6.2 — |
-2.36
|
$170.11M — | $94.48K — | $6.12 — | $6.39 — | $170.11M — | 155.00 | $0.04 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.24 1.28 USD |
-2.13
|
$1.22B 170.08M USD | $1.82M 253K USD | $9.04 1.26 USD | $9.35 1.3 USD | $1.22B 170.08M USD | 0 | -$1.21 -0.1 USD | |
| Shattuck Labs STTK | $3.56 — |
-10.11
|
$169.04M — | $598.8K — | $3.55 — | $3.9 — | $169.04M — | 0 | -$1.93 — | |
| Outlook Therapeutics OTLK | $7.2 — |
-3.1
|
$168.52M — | $219.87K — | $7.16 — | $7.51 — | $168.52M — | 0 | -$11.91 — | |
| Oneview Healthcare PLC ONE.AX | $0.3599 0.24 USD |
-2.7
|
$254.61M 168.51M USD | $28.41K 18.8K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $254.61M 168.51M USD | 0 | -$0.02 -0.01 USD | |
| Ventyx Biosciences VTYX | $2.39 — |
-4.02
|
$168.49M — | $779.09K — | $2.31 — | $2.52 — | $168.49M — | 0 | -$3.24 — | |
| Candel Therapeutics CADL | $5.65 — |
-8.13
|
$168.12M — | $320.36K — | $5.57 — | $6.21 — | $168.12M — | 0 | -$1.29 — | |
| Inventiva IVA | $3 — |
+6.96
|
$167.59M — | $15.04K — | $2.95 — | $3 — | $167.59M — | 0 | -$2.6 — | |
| Compugen CGEN | $1.81 — |
-3.21
|
$166.41M — | $207.63K — | $1.79 — | $1.88 — | $166.41M — | 0 | -$0.18 — | |
| Quantum-Si incorporated QSI | $1.17 — |
-2.5
|
$165.92M — | $633.22K — | $1.13 — | $1.2 — | $165.92M — | 0 | -$0.65 — | |
| Context Therapeutics Inc. CNTX | $2.19 — |
+0.46
|
$164.25M — | $987.22K — | $2.07 — | $2.22 — | $164.25M — | 0 | -$1.33 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $14.55 2.02 USD |
+0.34
|
$1.18B 164.18M USD | $3.63K 504.87 USD | $14.54 2.02 USD | $14.55 2.02 USD | $1.18B 164.18M USD | 25.08 | $0.58 0.08 USD | |
| BIONET Corp. 1784.TWO | $105 3.34 USD |
+9.83
|
$5.16B 163.99M USD | $2.52M 80.08K USD | $96.1 3.05 USD | $105 3.34 USD | $5.16B 163.99M USD | 66.45 | $1.58 0.05 USD | |
| Accuray Incorporated ARAY | $1.65 — |
-2.94
|
$163.75M — | $348.84K — | $1.64 — | $1.73 — | $163.75M — | 0 | -$0.22 — | |
| Inventiva S.A. IVA.PA | $2.86 3.13 USD |
-2.05
|
$149.75M 163.7M USD | $16.21K 17.72K USD | $2.79 3.05 USD | $2.94 3.21 USD | $149.75M 163.7M USD | 0 | -$2.43 -2.6 USD | |
| X4 Pharmaceuticals XFOR | $0.9599 — |
-4.95
|
$161.22M — | $1.7M — | $0.9499 — | $1.03 — | $161.22M — | 0 | -$0.67 — | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $1.41M 930.44K USD | $2.98 1.97 USD | $2.99 1.98 USD | $242.34M 160.4M USD | 29.80 | $0.1 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.63 0.08 USD |
-1.56
|
$1.25B 159.51M USD | $150K 19.18K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.25B 159.51M USD | 5.72 | $0.11 0.01 USD | |
| Achieve Life Sciences ACHV | $4.64 — |
-1.9
|
$159.34M — | $200.51K — | $4.63 — | $4.78 — | $159.34M — | 0 | -$1.26 — | |
| Srivichaivejvivat Public Company Limited VIH.BK | $9.3 0.26 USD |
+5.08
|
$5.66B 159.29M USD | $3.89M 109.54K USD | $8.85 0.25 USD | $9.35 0.26 USD | $5.66B 159.29M USD | 16.60 | $0.56 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.66 0.49 USD |
-4.35
|
$214.61M 159.25M USD | $33.63K 24.96K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $214.61M 159.25M USD | 0 | -$0.44 -0.3 USD | |
| Caribou Biosciences CRBU | $1.76 — |
-5.88
|
$158.96M — | $1.5M — | $1.73 — | $1.87 — | $158.96M — | 0 | -$1.38 — | |
| Photocure ASA PHO.OL | $60.7 5.82 USD |
-1.46
|
$1.65B 157.83M USD | $32.8K 3.15K USD | $60.1 5.77 USD | $61.3 5.88 USD | $1.65B 157.83M USD | 337.22 | $0.18 0.02 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.56 0.2 USD |
-1.89
|
$1.23B 157.55M USD | $147.6K 18.87K USD | $1.56 0.2 USD | $1.59 0.2 USD | $1.23B 157.55M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.64 2.04 USD |
+1.67
|
$1.13B 157.15M USD | $329.61K 45.83K USD | $14.15 1.97 USD | $14.64 2.04 USD | $1.13B 157.15M USD | 81.33 | $0.18 0.03 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.68 1.84 USD |
-1.87
|
$143.55M 156.92M USD | $40.66K 44.44K USD | $1.65 1.81 USD | $1.81 1.98 USD | $143.55M 156.92M USD | 0 | -$0.29 -0.3 USD | |
| Lavipharm S.A. LAVI.AT | $0.8599 0.93 USD |
-0.47
|
$143.53M 156.89M USD | $200.69K 219.38K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $143.53M 156.89M USD | 85.50 | $0.01 0.01 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $5.59 0.78 USD |
+0.18
|
$1.13B 156.48M USD | $1.19M 165.29K USD | $5.55 0.77 USD | $5.7 0.79 USD | $1.13B 156.48M USD | 0 | -$0.73 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $39.5 1.26 USD |
+1.28
|
$4.91B 155.96M USD | $187.11K 5.95K USD | $39.2 1.25 USD | $39.6 1.26 USD | $4.91B 155.96M USD | 0 | -$0.93 -0.02 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $3.61 0.5 USD |
-0.55
|
$1.12B 155.2M USD | $1.45M 201.17K USD | $3.59 0.5 USD | $3.66 0.51 USD | $1.12B 155.2M USD | 0 | -$0.25 -0.03 USD | |
| Syros Pharmaceuticals SYRS | $5.8 — |
-0.17
|
$155.02M — | $153.21K — | $5.64 — | $5.89 — | $155.02M — | 0 | -$5.06 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $19.95 2.77 USD |
-0.5
|
$1.11B 154.94M USD | $6.1K 848.72 USD | $19.76 2.75 USD | $20.05 2.79 USD | $1.11B 154.94M USD | 153.46 | $0.13 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||