结果页面 16，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China SXT Pharmaceuticals SXTC | $1.67 — |
+17.61
|
$193.77M — | $338.68K — | $1.52 — | $1.77 — | $193.77M — | 0 | -$2.32 — | |
| Medical Facilities Corporation DR.TO | $13.84 10.27 USD |
-2.26
|
$260.99M 193.67M USD | $29.91K 22.19K USD | $13.8 10.24 USD | $14.23 10.56 USD | $260.99M 193.67M USD | 5.30 | $2.61 1.94 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32 1.02 USD |
-0.31
|
$6.09B 193.39M USD | $138.71K 4.41K USD | $31.8 1.01 USD | $32.15 1.02 USD | $6.09B 193.39M USD | 19.75 | $1.62 0.05 USD | |
| Transgene SA TNG.PA | $1.33 1.45 USD |
-9.83
|
$176.56M 193.01M USD | $472.26K 516.24K USD | $1.25 1.37 USD | $1.5 1.64 USD | $176.56M 193.01M USD | 0 | -$0.28 -0.3 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $64.2 2.04 USD |
-1.38
|
$6.06B 192.64M USD | $538.74K 17.12K USD | $63.4 2.01 USD | $65.6 2.08 USD | $6.06B 192.64M USD | 91.71 | $0.7 0.02 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $24.9 0.79 USD |
+0.81
|
$6.05B 192.29M USD | $88.67K 2.82K USD | $24.3 0.77 USD | $24.9 0.79 USD | $6.05B 192.29M USD | 71.14 | $0.35 0.01 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.85 0.36 USD |
-3.39
|
$1.5B 191.18M USD | $346.5K 44.3K USD | $2.83 0.36 USD | $2.95 0.38 USD | $1.5B 191.18M USD | 47.50 | $0.06 0.007 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.68 4.02 USD |
+0.55
|
$174.8M 191.08M USD | $1.78K 1.94K USD | $3.64 3.98 USD | $3.82 4.18 USD | $174.8M 191.08M USD | 5.18 | $0.71 0.78 USD | |
| Nautilus Biotechnology NAUT | $1.51 — |
-5.35
|
$190.09M — | $387.27K — | $1.44 — | $1.61 — | $190.09M — | 0 | -$0.5 — | |
| Selvita S.A. SLV.WA | $40.5 10.29 USD |
+2.02
|
$747.45M 189.98M USD | $146.41K 37.21K USD | $39 9.91 USD | $41.2 10.47 USD | $747.45M 189.98M USD | 675.00 | $0.06 0.02 USD | |
| Medical Facilities MFCSF | $10.01 — |
-0.69
|
$188.77M — | $100 — | $10.01 — | $10.01 — | $188.77M — | 5.38 | $1.86 — | |
| Protalix BioTherapeutics PLX | $2.36 — |
+0.64
|
$187.77M — | $377.88K — | $2.28 — | $2.4 — | $187.77M — | 26.16 | $0.09 — | |
| OraSure OSUR | $2.56 — |
-0.39
|
$187.23M — | $312.39K — | $2.53 — | $2.61 — | $187.23M — | 0 | -$0.68 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $3.5 0.45 USD |
-4.89
|
$1.46B 186.27M USD | $2.45M 312.7K USD | $3.5 0.45 USD | $3.68 0.47 USD | $1.46B 186.27M USD | 0 | -$1.48 -0.1 USD | |
| Profound Medical Corp. PRN.TO | $8.34 6.19 USD |
-0.12
|
$250.64M 185.99M USD | $8.78K 6.51K USD | $8.03 5.96 USD | $8.35 6.2 USD | $250.64M 185.99M USD | 0 | -$2.03 -1.5 USD | |
| Corbus Pharmaceuticals CRBP | $10.91 — |
-3.02
|
$185.46M — | $452.71K — | $10.85 — | $11.45 — | $185.46M — | 0 | -$4.76 — | |
| Utah Medical Products UTMD | $57.71 — |
-0.93
|
$184.91M — | $5.28K — | $57.11 — | $58.69 — | $184.91M — | 16.30 | $3.54 — | |
| Dimerix Limited DXB.AX | $0.4699 0.31 USD |
-5.1
|
$279.18M 184.78M USD | $2.05M 1.36M USD | $0.46 0.3 USD | $0.4899 0.32 USD | $279.18M 184.78M USD | 0 | -$0.02 -0.01 USD | |
| KORU Medical Systems KRMD | $3.96 — |
+2.59
|
$183.09M — | $41.52K — | $3.76 — | $4.02 — | $183.09M — | 0 | -$0.1 — | |
| BioDlink International Company Limited 1875.HK | $1.97 0.25 USD |
+3.14
|
$1.43B 182.67M USD | $131.6K 16.83K USD | $1.84 0.24 USD | $2.02 0.26 USD | $1.43B 182.67M USD | 98.50 | $0.02 0.002 USD | |
| Coherus BioSciences CHRS | $1.57 — |
+0.97
|
$181.9M — | $1.04M — | $1.54 — | $1.61 — | $181.9M — | 2.95 | $0.53 — | |
| NervGen Pharma Corp. NGEN.V | $3.34 2.48 USD |
+0.6
|
$244.75M 181.62M USD | $44.72K 33.19K USD | $3.26 2.42 USD | $3.41 2.53 USD | $244.75M 181.62M USD | 0 | -$0.38 -0.2 USD | |
| Neuronetics STIM | $2.74 — |
-4.7
|
$180.85M — | $2.14M — | $2.61 — | $2.93 — | $180.85M — | 0 | -$1.15 — | |
| Athens Medical C.S.A. IATR.AT | $1.9 2.08 USD |
0
|
$164.8M 180.15M USD | $2.61K 2.86K USD | $1.86 2.03 USD | $1.9 2.08 USD | $164.8M 180.15M USD | 0 | -$0.05 -0.05 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.79 0.52 USD |
-1.26
|
$271.47M 179.68M USD | $285.65K 189.06K USD | $0.79 0.52 USD | $0.8 0.53 USD | $271.47M 179.68M USD | 0 | -$0.01 -0.006 USD | |
| Nyxoah SA NYXH.BR | $4.33 4.73 USD |
-2.48
|
$164.01M 179.28M USD | $19.48K 21.29K USD | $4.33 4.73 USD | $4.53 4.95 USD | $164.01M 179.28M USD | 0 | -$2.11 -2.3 USD | |
| MaxCyte MXCT | $1.68 — |
+4.04
|
$178.57M — | $891.89K — | $1.37 — | $1.71 — | $178.57M — | 0 | -$0.42 — | |
| Adocia SA ADOC.PA | $8.9 9.73 USD |
-1.55
|
$162.79M 177.95M USD | $96.89K 105.92K USD | $8.8 9.62 USD | $8.96 9.79 USD | $162.79M 177.95M USD | 0 | -$0.94 -1.02 USD | |
| Botanix Pharmaceuticals BXPHF | $0.08999 — |
0
|
$177.36M — | $600 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| Profound Medical PROF | $5.9 — |
+0.17
|
$177.31M — | $45.88K — | $5.75 — | $5.95 — | $177.31M — | 0 | -$1.45 — | |
| NervGen Pharma NGENF | $2.37 — |
+0.42
|
$174.47M — | $7.55K — | $2.34 — | $2.4 — | $174.47M — | 0 | -$0.27 — | |
| Broncus Holding Corporation 2216.HK | $2.57 0.33 USD |
+3.63
|
$1.35B 172.99M USD | $1.02M 130.36K USD | $2.45 0.31 USD | $2.6 0.33 USD | $1.35B 172.99M USD | 0 | -$0.22 -0.02 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.6 1.14 USD |
-2.27
|
$853M 172.89M USD | $27K 5.47K USD | $5.57 1.13 USD | $5.82 1.18 USD | $853M 172.89M USD | 0 | -$0.66 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $0.67 0.44 USD |
-2.9
|
$261.06M 172.78M USD | $1.96M 1.3M USD | $0.66 0.44 USD | $0.6899 0.46 USD | $261.06M 172.78M USD | 11.16 | $0.06 0.04 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.44 5.95 USD |
-4.23
|
$157.65M 172.33M USD | $10.1K 11.04K USD | $5.24 5.73 USD | $5.54 6.06 USD | $157.65M 172.33M USD | 0 | -$0.24 -0.2 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.52 0.49 USD |
+0.28
|
$1.23B 171.47M USD | $11.29M 1.57M USD | $3.44 0.48 USD | $3.61 0.5 USD | $1.23B 171.47M USD | 0 | -$1.92 -0.2 USD | |
| Protara Therapeutics TARA | $4.44 — |
-4.52
|
$171.11M — | $364.18K — | $4.36 — | $4.76 — | $171.11M — | 0 | -$1.56 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.29 0.16 USD |
-1.53
|
$1.33B 170.5M USD | $95K 12.15K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.33B 170.5M USD | 0 | -$0.12 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.85 0.24 USD |
-1.07
|
$1.33B 170.5M USD | $1.01M 129.43K USD | $1.82 0.23 USD | $1.85 0.24 USD | $1.33B 170.5M USD | 0 | -$0.56 -0.07 USD | |
| CareRx Corporation CRRX.TO | $3.61 2.68 USD |
-1.1
|
$227.16M 168.57M USD | $4.84K 3.59K USD | $3.61 2.68 USD | $3.7 2.75 USD | $227.16M 168.57M USD | 0 | -$0.03 -0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.47 0.04 USD |
-1.34
|
$5.98B 168.39M USD | $79.24K 2.23K USD | $1.44 0.04 USD | $1.49 0.04 USD | $5.98B 168.39M USD | 73.50 | $0.02 0.0005 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.05 0.54 USD |
+0.29
|
$5.29B 168.19M USD | $605.8K 19.25K USD | $16.75 0.53 USD | $17.35 0.55 USD | $5.29B 168.19M USD | 11.75 | $1.45 0.05 USD | |
| Sigachi Industries Limited SIGACHI.NS | $36.37 0.44 USD |
-1.41
|
$13.9B 168.14M USD | $1.2M 14.56K USD | $36.13 0.44 USD | $37.1 0.45 USD | $13.9B 168.14M USD | 0 | -$1.35 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.28 0.44 USD |
-1.71
|
$13.86B 167.72M USD | $58.23K 704.51 USD | $36.23 0.44 USD | $37.09 0.45 USD | $13.86B 167.72M USD | 0 | -$1.35 -0.01 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $42.4 1.35 USD |
-1.62
|
$5.27B 167.54M USD | $252.58K 8.03K USD | $41.9 1.33 USD | $43.15 1.37 USD | $5.27B 167.54M USD | 0 | -$1.05 -0.03 USD | |
| Renascience Inc. 4889.T | $1,949 13.16 USD |
+1.35
|
$24.78B 167.24M USD | $252.1K 1.7K USD | $1,829 12.35 USD | $1,965 13.26 USD | $24.78B 167.24M USD | 215.59 | $9.04 0.06 USD | |
| Sangamo Therapeutics SGMO | $0.55 — |
-2.01
|
$166.03M — | $4.58M — | $0.53 — | $0.56 — | $166.03M — | 0 | -$0.26 — | |
| Innate Pharma IPHA | $1.75 — |
-6.25
|
$164.24M — | $9.79K — | $1.75 — | $1.82 — | $164.24M — | 0 | -$0.63 — | |
| Accuray Incorporated ARAY | $1.46 — |
+5.45
|
$164.01M — | $509.19K — | $1.37 — | $1.46 — | $164.01M — | 0 | -$0.02 — | |
| Anteris Technologies Global Corp. AVR.AX | $6.86 4.54 USD |
-3.52
|
$247.39M 163.74M USD | $30.38K 20.11K USD | $6.85 4.53 USD | $7.11 4.71 USD | $247.39M 163.74M USD | 0 | -$4.14 -2.7 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.41 1.59 USD |
-2.21
|
$1.28B 163.69M USD | $108.4K 13.86K USD | $12.02 1.54 USD | $13.4 1.71 USD | $1.28B 163.69M USD | 0 | -$1.85 -0.2 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.13 0.08 USD |
-3.85
|
$246.33M 163.04M USD | $4.48M 2.96M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $246.33M 163.04M USD | 0 | -$0.05 -0.03 USD | |
| NDT Pharmaceuticals NDTP | $1.01 — |
-1.94
|
$161.6M — | $495 — | $1.01 — | $1.01 — | $161.6M — | 0 | -$0.32 — | |
| Innate Pharma S.A. IPH.PA | $1.57 1.71 USD |
-2.37
|
$147.16M 160.86M USD | $205.05K 224.15K USD | $1.55 1.69 USD | $1.61 1.76 USD | $147.16M 160.86M USD | 0 | -$0.55 -0.6 USD | |
| BIONET Corp. 1784.TWO | $100 3.18 USD |
-1.48
|
$5.01B 159.28M USD | $859.27K 27.3K USD | $99 3.15 USD | $105 3.34 USD | $5.01B 159.28M USD | 73.52 | $1.36 0.04 USD | |
| Transcenta Holding Limited 6628.HK | $2.91 0.37 USD |
+0.69
|
$1.24B 158.03M USD | $969.5K 123.96K USD | $2.73 0.35 USD | $2.91 0.37 USD | $1.24B 158.03M USD | 0 | -$0.68 -0.08 USD | |
| BICO Group AB (publ) BICO.ST | $22.34 2.18 USD |
-6.53
|
$1.61B 157.12M USD | $236K 23.04K USD | $22.34 2.18 USD | $23.8 2.32 USD | $1.61B 157.12M USD | 0 | -$5.76 -0.5 USD | |
| Compugen CGEN | $1.66 — |
+3.39
|
$155.71M — | $209.02K — | $1.62 — | $1.7 — | $155.71M — | 0 | -$0.22 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $10.5 11.95 USD |
-0.19
|
$136.2M 154.97M USD | $32.76K 37.28K USD | $10.2 11.61 USD | $10.56 12.02 USD | $136.2M 154.97M USD | 0 | -$5.38 -6.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.15 0.27 USD |
0
|
$1.2B 154.02M USD | $8K 1.02K USD | $2.15 0.27 USD | $2.15 0.27 USD | $1.2B 154.02M USD | 6.14 | $0.35 0.04 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.35 2.57 USD |
+1.29
|
$140.23M 153.29M USD | $49.86K 54.5K USD | $2.32 2.54 USD | $2.45 2.67 USD | $140.23M 153.29M USD | 0 | -$0.31 -0.3 USD | |
| Milestone Pharmaceuticals MIST | $1.8 — |
-2.17
|
$152.99M — | $1.49M — | $1.78 — | $1.86 — | $152.99M — | 0 | -$0.84 — | |
| Heidelberg Pharma AG HPHA.DE | $2.96 3.24 USD |
-0.67
|
$138.48M 151.38M USD | $1.55K 1.69K USD | $2.88 3.15 USD | $3.04 3.32 USD | $138.48M 151.38M USD | 0 | -$0.56 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $3.87 4.23 USD |
-7.64
|
$137.1M 149.87M USD | $403.41K 440.98K USD | $3.83 4.19 USD | $4.21 4.6 USD | $137.1M 149.87M USD | 0 | -$0.13 -0.1 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $37.8 1.2 USD |
-2.58
|
$4.71B 149.77M USD | $222.34K 7.07K USD | $36.8 1.17 USD | $38.65 1.23 USD | $4.71B 149.77M USD | 0 | -$0.61 -0.01 USD | |
| Cognition Therapeutics CGTX | $1.7 — |
+7.96
|
$149.54M — | $1.32M — | $1.54 — | $1.73 — | $149.54M — | 0 | -$0.66 — | |
| Cardiff Oncology CRDF | $2.25 — |
+1.12
|
$149.35M — | $419.97K — | $2.19 — | $2.26 — | $149.35M — | 0 | -$0.87 — | |
| LENSAR LNSR | $12.47 — |
+2.51
|
$148.77M — | $12.62K — | $12.15 — | $12.6 — | $148.77M — | 0 | -$4.21 — | |
| Photocure ASA PHO.OL | $57.4 5.51 USD |
-2.05
|
$1.54B 148.03M USD | $60.89K 5.84K USD | $57.3 5.5 USD | $59 5.66 USD | $1.54B 148.03M USD | 717.50 | $0.08 0.007 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
-0.5
|
$135.23M 147.83M USD | $17.69K 19.34K USD | $0.78 0.85 USD | $0.81 0.89 USD | $135.23M 147.83M USD | 80.00 | $0.01 0.01 USD | |
| Cassava Sciences SAVA | $3.05 — |
+3.04
|
$147.34M — | $858.48K — | $2.92 — | $3.05 — | $147.34M — | 0 | -$2.63 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.56 0.52 USD |
-3.4
|
$724.79M 146.9M USD | $2.57M 521.46K USD | $2.52 0.51 USD | $2.65 0.54 USD | $724.79M 146.9M USD | 85.33 | $0.03 0.006 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.34 0.25 USD |
0
|
$195.74M 146.7M USD | $1K 749.46 USD | $0.34 0.25 USD | $0.34 0.25 USD | $195.74M 146.7M USD | 17.00 | $0.02 0.01 USD | |
| Ascom Holding AG ASCN.SW | $3.59 4.08 USD |
0
|
$128.77M 146.51M USD | $45.67K 51.97K USD | $3.52 4 USD | $3.61 4.1 USD | $128.77M 146.51M USD | 44.81 | $0.08 0.09 USD | |
| Molecular Partners AG MOLN.SW | $3.44 3.91 USD |
+7.34
|
$128.47M 146.17M USD | $61.24K 69.68K USD | $3.25 3.7 USD | $3.49 3.97 USD | $128.47M 146.17M USD | 0 | -$1.62 -1.8 USD | |
| Vor Biopharma VOR | $21.17 — |
+2.97
|
$145.1M — | $199.3K — | $20.27 — | $21.71 — | $145.1M — | 0 | -$273.6 — | |
| Auxly Cannabis CBWTF | $0.11 — |
+1.23
|
$144.23M — | $5.02K — | $0.1 — | $0.11 — | $144.23M — | 10.73 | $0.01 — | |
| Nuvectis Pharma NVCT | $5.65 — |
-3.91
|
$143.83M — | $128.16K — | $5.65 — | $5.9 — | $143.83M — | 0 | -$1.16 — | |
| Ryvu Therapeutics S.A. RVU.WA | $24.3 6.18 USD |
-2.02
|
$561.81M 142.8M USD | $38.74K 9.85K USD | $23.95 6.09 USD | $24.9 6.33 USD | $561.81M 142.8M USD | 0 | -$5.1 -1.2 USD | |
| Nyrada Inc. NYR.AX | $0.9 0.6 USD |
+1.12
|
$215.17M 142.41M USD | $2.25M 1.49M USD | $0.8499 0.56 USD | $1.01 0.67 USD | $215.17M 142.41M USD | 0 | -$0.03 -0.01 USD | |
| Lucid Diagnostics LUCD | $1.09 — |
-2.24
|
$141.75M — | $594.17K — | $1.06 — | $1.13 — | $141.75M — | 0 | -$0.95 — | |
| Microbot Medical MBOT | $2.1 — |
+3.71
|
$140.7M — | $2.29M — | $2.04 — | $2.22 — | $140.7M — | 0 | -$0.58 — | |
| Anika Therapeutics ANIK | $9.75 — |
+1.25
|
$140.58M — | $226.38K — | $9.65 — | $10.75 — | $140.58M — | 0 | -$0.9 — | |
| OSE Immunotherapeutics SA OSE.PA | $5.47 5.98 USD |
-4.54
|
$127.64M 139.53M USD | $162.27K 177.38K USD | $5.46 5.96 USD | $5.7 6.23 USD | $127.64M 139.53M USD | 0 | -$0.24 -0.2 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.46 0.31 USD |
-4.28
|
$1.08B 138.72M USD | $1.92M 245.3K USD | $2.43 0.31 USD | $2.55 0.33 USD | $1.08B 138.72M USD | 0 | -$1.5 -0.1 USD | |
| LEE'S PHARM 0950.HK | $1.84 0.24 USD |
-0.54
|
$1.08B 138.53M USD | $754K 96.41K USD | $1.8 0.23 USD | $1.87 0.24 USD | $1.08B 138.53M USD | 11.50 | $0.16 0.02 USD | |
| Nkarta NKTX | $1.95 — |
-1.01
|
$138.5M — | $533.23K — | $1.92 — | $1.99 — | $138.5M — | 0 | -$1.46 — | |
| Genovis AB (publ.) GENO.ST | $21.2 2.07 USD |
-5.99
|
$1.41B 137.87M USD | $70.13K 6.85K USD | $21 2.05 USD | $22.55 2.2 USD | $1.41B 137.87M USD | 51.70 | $0.41 0.04 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8.05 0.23 USD |
+0.63
|
$4.9B 137.8M USD | $86.33K 2.43K USD | $7.9 0.22 USD | $8.1 0.23 USD | $4.9B 137.8M USD | 13.87 | $0.58 0.02 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.56 1.71 USD |
-3.28
|
$125.86M 137.58M USD | $2.28K 2.49K USD | $1.55 1.69 USD | $1.59 1.74 USD | $125.86M 137.58M USD | 0 | -$0.78 -0.8 USD | |
| Themis Medicare Limited THEMISMED.NS | $122.99 1.49 USD |
-1.69
|
$11.32B 136.95M USD | $72.97K 882.77 USD | $121.16 1.47 USD | $125.45 1.52 USD | $11.32B 136.95M USD | 0 | -$0.98 -0.01 USD | |
| Spero Therapeutics SPRO | $2.43 — |
+3.19
|
$136.47M — | $530.07K — | $2.35 — | $2.48 — | $136.47M — | 0 | -$0.98 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.34 1.01 USD |
-0.96
|
$1.39B 135.24M USD | $187.65K 18.32K USD | $10.16 0.99 USD | $10.38 1.01 USD | $1.39B 135.24M USD | 0 | -$1.6 -0.1 USD | |
| Entera Bio ENTX | $2.96 — |
+5.48
|
$135.16M — | $352.44K — | $2.76 — | $3.11 — | $135.16M — | 0 | -$0.26 — | |
| Ascend Wellness AAWH | $0.65 — |
-5.36
|
$134.49M — | $38.77K — | $0.65 — | $0.7099 — | $134.49M — | 0 | -$0.42 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.66 — |
-5.71
|
$134.05M — | $27.2K — | $0.66 — | $0.7099 — | $134.05M — | 0 | -$0.42 — | |
| Anixa Biosciences ANIX | $4.06 — |
+2.14
|
$133.48M — | $114.15K — | $3.93 — | $4.08 — | $133.48M — | 0 | -$0.34 — | |
| Oncopeptides AB (publ) ONCO.ST | $5.01 0.49 USD |
-13.47
|
$1.36B 132.61M USD | $8.53M 832.96K USD | $4.86 0.47 USD | $5.43 0.53 USD | $1.36B 132.61M USD | 0 | -$1.06 -0.1 USD | |
| Crossject Société Anonyme ALCJ.PA | $2.28 2.49 USD |
-2.77
|
$121.16M 132.45M USD | $200.92K 219.64K USD | $2.19 2.39 USD | $2.37 2.59 USD | $121.16M 132.45M USD | 0 | -$0.22 -0.2 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $46.6 1.48 USD |
+1.53
|
$4.16B 132.06M USD | $1.02M 32.39K USD | $44.2 1.4 USD | $48.3 1.53 USD | $4.16B 132.06M USD | 0 | -$3.13 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||