结果页面 16，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 6.10 0.6 USD |
+10.01
|
SEK 1.90B 185.83M USD | SEK 1.04M 101.66K USD | SEK 5.40 0.53 USD | SEK 6.10 0.6 USD | SEK 1.90B 185.83M USD | 0 | -SEK 0.38 -0.03 USD | ||
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.21 0.03 USD |
-1.83
|
HK$1.45B 185.34M USD | HK$3.63M 463.63K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$1.45B 185.34M USD | 0 | HK$0.00 0 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.64 0.34 USD |
-1.49
|
HK$1.45B 185.18M USD | HK$301.50K 38.55K USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$1.45B 185.18M USD | 0 | -HK$0.44 -0.05 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.66 1.35 USD |
+1.22
|
R$911.44M 184.73M USD | R$7.20K 1.46K USD | R$6.60 1.34 USD | R$6.67 1.35 USD | R$911.44M 184.73M USD | 55.50 | R$0.12 0.02 USD | ||
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.33 3.29 USD |
+0.77
|
CN¥1.25B 184.03M USD | CN¥863.89K 127.46K USD | CN¥21.51 3.17 USD | CN¥22.45 3.31 USD | CN¥1.25B 184.03M USD | 0 | -CN¥1.06 -0.1 USD | ||
Stereotaxis
STXS
US
|
$1.88 — |
+5.62
|
$183.75M — | $584.79K — | $1.77 — | $1.91 — | $183.75M — | 0 | -$0.24 — | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 6.51B 183.25M USD | THB 121.10K 3.41K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.10 -0.002 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.47 USD |
-3.4
|
A$276.64M 183.1M USD | A$870.28K 576K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$276.64M 183.1M USD | 17.75 | A$0.04 0.03 USD | ||
MediWound
MDWD
US
|
$14.24 — |
+0.28
|
$183.02M — | $67.89K — | $14.10 — | $14.40 — | $183.02M — | 0 | -$2.26 — | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 25.20 31.61 USD |
+0.8
|
CHF 145.34M 182.29M USD | CHF 42.67K 53.51K USD | CHF 24.90 31.23 USD | CHF 25.80 32.36 USD | CHF 145.34M 182.29M USD | 0 | -CHF 3.76 -4.7 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 77.20 19.62 USD |
-7.1
|
PLN 716.93M 182.23M USD | PLN 104.26K 26.5K USD | PLN 74.90 19.04 USD | PLN 83.20 21.15 USD | PLN 716.93M 182.23M USD | 0 | -PLN 0.82 -0.2 USD | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.70 1.93 USD |
+0.17
|
NT$5.73B 182.19M USD | NT$219.55K 6.98K USD | NT$60.30 1.92 USD | NT$61.70 1.96 USD | NT$5.73B 182.19M USD | 68.20 | NT$0.89 0.03 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 856.03M 182.02M USD | MYR 6.61M 1.4M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 856.03M 182.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
Aurora Cannabis
ACB
US
|
$2.93 — |
+0.34
|
$181.49M — | $1.59M — | $2.90 — | $2.98 — | $181.49M — | 0 | -$0.74 — | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.12 0.14 USD |
+1.82
|
HK$1.41B 179.9M USD | HK$348.00K 44.5K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$1.41B 179.9M USD | 8.61 | HK$0.13 0.02 USD | ||
KORU Medical Systems
KRMD
US
|
$3.90 — |
+0.52
|
$179.14M — | $395.96K — | $3.86 — | $4.02 — | $179.14M — | 0 | -$0.05 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.22 — |
+9.9
|
$178.87M — | $1.82M — | $2.01 — | $2.23 — | $178.87M — | 11.68 | $0.19 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
+2.48
|
$177.76M — | $275.30K — | $0.12 — | $0.13 — | $177.76M — | 12.40 | $0.01 — | ||
|
Precision BioSciences
DTIL
US
|
$6.81 — |
+4.77
|
$175.71M — | $428.86K — | $6.52 — | $6.98 — | $175.71M — | 0 | -$2.17 — | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.75 0.85 USD |
-2.73
|
NT$5.50B 174.74M USD | NT$229.99K 7.31K USD | NT$25.95 0.82 USD | NT$27.60 0.88 USD | NT$5.50B 174.74M USD | 0 | -NT$1.84 -0.05 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.61 1.86 USD |
+0.63
|
€151.00M 174.3M USD | €116.78K 134.8K USD | €1.58 1.83 USD | €1.64 1.89 USD | €151.00M 174.3M USD | 0 | -€0.55 -0.6 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.74 2.01 USD |
-0.85
|
€150.92M 174.21M USD | €35.52K 41K USD | €1.70 1.96 USD | €1.77 2.04 USD | €150.92M 174.21M USD | 0 | -€0.05 -0.05 USD | ||
Biodesix
BDSX
US
|
$16.81 — |
+10.45
|
$174.08M — | $130.92K — | $15.35 — | $17.40 — | $174.08M — | 0 | -$3.96 — | ||
Inogen
INGN
US
|
$6.41 — |
+0.63
|
$173.55M — | $343.84K — | $6.33 — | $6.47 — | $173.55M — | 0 | -$0.91 — | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$67.70 2.15 USD |
-0.15
|
NT$5.46B 173.5M USD | NT$125.95K 4K USD | NT$67.00 2.13 USD | NT$68.60 2.18 USD | NT$5.46B 173.5M USD | 34.89 | NT$1.94 0.06 USD | ||
|
Apyx Medical
APYX
US
|
$4.11 — |
-2.38
|
$172.10M — | $194.79K — | $4.01 — | $4.24 — | $172.10M — | 0 | -$0.22 — | ||
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+10.58
|
€148.75M 171.7M USD | €178.63K 206.19K USD | €0.23 0.26 USD | €0.26 0.3 USD | €148.75M 171.7M USD | 0 | -€0.10 -0.1 USD | ||
|
Journey Medical Corporation
DERM
US
|
$6.22 — |
+5.07
|
$171.26M — | $400.48K — | $5.83 — | $6.25 — | $171.26M — | 0 | -$0.37 — | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.68 1.24 USD |
-1.17
|
SEK 1.75B 170.84M USD | SEK 378.18K 36.91K USD | SEK 12.45 1.22 USD | SEK 13.10 1.28 USD | SEK 1.75B 170.84M USD | 7.63 | SEK 1.66 0.16 USD | ||
Innate Pharma
IPHA
US
|
$1.81 — |
+1.69
|
$169.96M — | $1.67K — | $1.81 — | $1.82 — | $169.96M — | 0 | -$0.64 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.97 — |
-0.25
|
$169.92M — | $777.36K — | $3.95 — | $4.15 — | $169.92M — | 0 | -$1.04 — | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.12 USD |
+2.61
|
€146.80M 169.45M USD | €50.44K 58.22K USD | €0.10 0.12 USD | €0.10 0.12 USD | €146.80M 169.45M USD | 10.24 | €0.01 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹262.62 3.18 USD |
-1.76
|
₹13.97B 169.05M USD | ₹288.75K 3.49K USD | ₹256.61 3.1 USD | ₹266.08 3.22 USD | ₹13.97B 169.05M USD | 97.26 | ₹2.70 0.03 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.20 1.4 USD |
+1.96
|
NT$5.28B 167.85M USD | NT$242.61K 7.71K USD | NT$43.70 1.39 USD | NT$44.75 1.42 USD | NT$5.28B 167.85M USD | 49.11 | NT$0.90 0.03 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.69 0.18 USD |
+3.45
|
TRY 5.33B 167.26M USD | TRY 69.60M 2.19M USD | TRY 5.40 0.17 USD | TRY 5.72 0.18 USD | TRY 5.33B 167.26M USD | 28.44 | TRY 0.20 0.006 USD | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.30B 166.63M USD | HK$747.00K 95.51K USD | HK$0.78 0.1 USD | HK$0.85 0.11 USD | HK$1.30B 166.63M USD | 3.72 | HK$0.22 0.03 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.99 1.15 USD |
+0.25
|
NZ$286.23M 165.96M USD | NZ$42.46K 24.62K USD | NZ$1.96 1.14 USD | NZ$1.99 1.15 USD | NZ$286.23M 165.96M USD | 14.21 | NZ$0.14 0.08 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.20 0.8 USD |
+1.2
|
NT$5.22B 165.79M USD | NT$168.15K 5.34K USD | NT$24.90 0.79 USD | NT$25.45 0.81 USD | NT$5.22B 165.79M USD | 0 | -NT$2.17 -0.06 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.42 1.64 USD |
+1.43
|
€141.90M 163.79M USD | €102.46K 118.27K USD | €1.40 1.62 USD | €1.46 1.68 USD | €141.90M 163.79M USD | 0 | -€2.14 -2.4 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.26 — |
+0.44
|
$163.23M — | $696.85K — | $2.24 — | $2.38 — | $163.23M — | 0 | -$1.85 — | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.90 1.9 USD |
0
|
NT$5.14B 163.19M USD | NT$306.24K 9.73K USD | NT$59.90 1.9 USD | NT$60.80 1.93 USD | NT$5.14B 163.19M USD | 27.10 | NT$2.21 0.07 USD | ||
Caribou Biosciences
CRBU
US
|
$1.64 — |
0
|
$162.66M — | $2.52M — | $1.57 — | $1.69 — | $162.66M — | 0 | -$1.42 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.30 — |
-0.76
|
$161.85M — | $1.34M — | $1.30 — | $1.37 — | $161.85M — | 0 | -$0.64 — | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.51 1.32 USD |
+0.93
|
R$798.19M 161.78M USD | R$27.10K 5.49K USD | R$6.35 1.29 USD | R$6.51 1.32 USD | R$798.19M 161.78M USD | 7.56 | R$0.86 0.17 USD | ||
Nyxoah
NYXH
US
|
$1.60 — |
+0.63
|
$159.88M — | $280.53K — | $1.52 — | $1.64 — | $159.88M — | 0 | -$2.48 — | ||
|
Quanterix
QTRX
US
|
$3.39 — |
+17.71
|
$159.69M — | $3.07M — | $2.95 — | $3.43 — | $159.69M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.60 — |
+15.11
|
$158.83M — | $4.02M — | $1.42 — | $1.65 — | $158.83M — | 0 | -$0.40 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.88 — |
+2.37
|
$158.79M — | $148.93K — | $3.81 — | $3.89 — | $158.79M — | 1.49 | $2.60 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
+2.68
|
$158.54M — | $2.49M — | $0.69 — | $0.74 — | $158.54M — | 0 | -$0.44 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.86 — |
-2.74
|
$158.38M — | $195.76K — | $13.34 — | $14.65 — | $158.38M — | 0 | -$7.52 — | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.94 1.53 USD |
+3.56
|
HK$1.22B 155.41M USD | HK$104.70K 13.39K USD | HK$11.04 1.41 USD | HK$11.95 1.53 USD | HK$1.22B 155.41M USD | 0 | -HK$0.28 -0.03 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$1.21B 154.93M USD | HK$392.00K 50.12K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.21B 154.93M USD | 12.50 | HK$0.08 0.01 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 30.80 3.01 USD |
-1.28
|
SEK 1.57B 153.41M USD | SEK 124.86K 12.19K USD | SEK 30.40 2.97 USD | SEK 32.06 3.13 USD | SEK 1.57B 153.41M USD | 29.90 | SEK 1.03 0.1 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.09 USD |
0
|
A$231.74M 153.38M USD | A$458.65K 303.56K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$231.74M 153.38M USD | 0 | -A$0.01 -0.006 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 60.00 5.76 USD |
+0.84
|
NOK 1.60B 153.14M USD | NOK 53.70K 5.15K USD | NOK 59.20 5.68 USD | NOK 60.30 5.78 USD | NOK 1.60B 153.14M USD | 19.04 | NOK 3.15 0.3 USD | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.26 — |
+2.61
|
$153.04M — | $297.76K — | $8.02 — | $8.47 — | $153.04M — | 0 | -$5.74 — | ||
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
+11.47
|
€132.52M 152.97M USD | €2.74M 3.16M USD | €0.23 0.27 USD | €0.26 0.3 USD | €132.52M 152.97M USD | 0 | -€0.10 -0.1 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.23 2.4 USD |
+0.62
|
CA$204.93M 152.07M USD | CA$8.68K 6.44K USD | CA$3.22 2.39 USD | CA$3.25 2.41 USD | CA$204.93M 152.07M USD | 7.51 | CA$0.43 0.32 USD | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.90 2.98 USD |
-0.32
|
NT$4.73B 150.43M USD | NT$133.69K 4.25K USD | NT$93.40 2.97 USD | NT$95.00 3.02 USD | NT$4.73B 150.43M USD | 10.53 | NT$8.91 0.28 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.62 1.87 USD |
+1
|
€130.29M 150.4M USD | €360.00 415.56 USD | €1.59 1.84 USD | €1.62 1.87 USD | €130.29M 150.4M USD | 0 | -€0.78 -0.9 USD | ||
Enlivex
ENLV
US
|
$0.62 — |
+0.6
|
$149.86M — | $323.10K — | $0.61 — | $0.65 — | $149.86M — | 0.024 | $25.48 — | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.61 5.32 USD |
+0.22
|
€129.08M 149M USD | €665.00 767.63 USD | €4.61 5.32 USD | €4.64 5.36 USD | €129.08M 149M USD | 0 | -€0.23 -0.2 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.55 1.07 USD |
+0.45
|
NT$4.67B 148.51M USD | NT$649.45K 20.64K USD | NT$33.40 1.06 USD | NT$34.40 1.09 USD | NT$4.67B 148.51M USD | 0 | -NT$0.78 -0.02 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.10 2.25 USD |
-1.7
|
SEK 1.52B 148.38M USD | SEK 53.61K 5.23K USD | SEK 22.90 2.24 USD | SEK 23.70 2.31 USD | SEK 1.52B 148.38M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.16 — |
+7.41
|
$147.62M — | $289.21K — | $1.06 — | $1.16 — | $147.62M — | 0 | -$0.16 — | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$64.40 2.05 USD |
+5.4
|
NT$4.59B 145.88M USD | NT$190.65K 6.06K USD | NT$61.20 1.94 USD | NT$67.20 2.14 USD | NT$4.59B 145.88M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 67.30K 1.89K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.09 3.88 USD |
-0.96
|
CHF 115.91M 145.38M USD | CHF 21.87K 27.43K USD | CHF 3.09 3.88 USD | CHF 3.20 4.01 USD | CHF 115.91M 145.38M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.39 1.03 USD |
+0.72
|
CA$195.68M 145.2M USD | CA$53.44K 39.65K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$195.68M 145.2M USD | 0 | -CA$0.21 -0.1 USD | ||
Owlet
OWLT
US
|
$5.00 — |
+7.3
|
$145.01M — | $558.03K — | $4.41 — | $5.12 — | $145.01M — | 0 | -$2.57 — | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.20 0.4 USD |
+2.94
|
NOK 1.51B 144.87M USD | NOK 895.61K 85.91K USD | NOK 4.09 0.39 USD | NOK 4.19 0.4 USD | NOK 1.51B 144.87M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.63 0.42 USD |
-2.33
|
A$218.45M 144.59M USD | A$194.50K 128.73K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$218.45M 144.59M USD | 63.00 | A$0.01 0.006 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 30.90 7.85 USD |
-0.32
|
PLN 567.07M 144.13M USD | PLN 12.19K 3.1K USD | PLN 30.30 7.7 USD | PLN 31.00 7.88 USD | PLN 567.07M 144.13M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Spruce Biosciences
SPRB
US
|
$52.36 — |
+7.38
|
$144.11M — | $138.72K — | $49.48 — | $52.72 — | $144.11M — | 0 | -$35.82 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$1.12B 143.35M USD | HK$280.00K 35.8K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.12B 143.35M USD | 35.00 | HK$0.02 0.002 USD | ||
So-Young
SY
US
|
$1.43 — |
-7.77
|
$143.04M — | $435.98K — | $1.42 — | $1.57 — | $143.04M — | 0 | -$0.38 — | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.38 0.3 USD |
+0.85
|
HK$1.11B 142.52M USD | HK$553.60K 70.78K USD | HK$2.26 0.29 USD | HK$2.38 0.3 USD | HK$1.11B 142.52M USD | 7.43 | HK$0.32 0.04 USD | ||
|
American Well
AMWL
US
|
$8.43 — |
-0.82
|
$140.85M — | $82.88K — | $8.48 — | $8.89 — | $140.85M — | 0 | -$5.43 — | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.05 0.23 USD |
-1.23
|
THB 4.98B 140.04M USD | THB 746.49K 21K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
ADC Therapeutics SA
ADCT
US
|
$1.09 — |
-1.8
|
$138.64M — | $771.51K — | $1.05 — | $1.12 — | $138.64M — | 0 | -$0.97 — | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.25 1.45 USD |
+1.13
|
€119.65M 138.12M USD | €56.73K 65.49K USD | €1.24 1.43 USD | €1.27 1.46 USD | €119.65M 138.12M USD | 0 | -€2.23 -2.5 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 184.22M 138.07M USD | SGD 500.00 374.73 USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 184.22M 138.07M USD | 16.00 | SGD 0.02 0.01 USD | ||
|
vTv Therapeutics
VTVT
US
|
$35.04 — |
+3.3
|
$138.01M — | $56.00K — | $33.40 — | $35.04 — | $138.01M — | 0 | -$0.78 — | ||
Organigram Global
OGI
US
|
$0.96 — |
-2.28
|
$135.81M — | $707.17K — | $0.95 — | $1.00 — | $135.81M — | 0 | -$0.15 — | ||
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.25 0.29 USD |
-1.75
|
HK$1.06B 134.9M USD | HK$451.00K 57.67K USD | HK$2.23 0.29 USD | HK$2.30 0.29 USD | HK$1.06B 134.9M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.22 10.64 USD |
-1.91
|
€116.22M 134.16M USD | €21.35K 24.64K USD | €9.32 10.76 USD | €9.45 10.91 USD | €116.22M 134.16M USD | 0 | -€8.91 -10.2 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
-4.76
|
SGD 177.73M 133.2M USD | SGD 1.67M 1.25M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 177.73M 133.2M USD | 0 | SGD 0.00 0 USD | ||
The Joint
JYNT
US
|
$9.34 — |
+2.41
|
$133.15M — | $112.35K — | $9.05 — | $9.34 — | $133.15M — | 103.77 | $0.09 — | ||
|
Vaxart
VXRT
US
|
$0.55 — |
-3.51
|
$133.12M — | $123.24K — | $0.55 — | $0.60 — | $133.12M — | 3.43 | $0.16 — | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.07 0.26 USD |
-2.82
|
HK$1.04B 132.37M USD | HK$170.00K 21.74K USD | HK$2.07 0.26 USD | HK$2.13 0.27 USD | HK$1.04B 132.37M USD | 12.17 | HK$0.17 0.02 USD | ||
|
Lixte Biotechnology
LIXT
US
|
$7.61 — |
+9.34
|
$132.31M — | $892.22K — | $6.87 — | $7.78 — | $132.31M — | 0 | -$1.15 — | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.74 0.49 USD |
-4.55
|
A$199.74M 132.2M USD | A$482.12K 319.1K USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$199.74M 132.2M USD | 0 | -A$0.05 -0.03 USD | ||
Spero Therapeutics
SPRO
US
|
$2.28 — |
+8.06
|
$132.02M — | $7.11M — | $2.15 — | $2.51 — | $132.02M — | 8.44 | $0.27 — | ||
|
CVRx
CVRX
US
|
$4.95 — |
+2.48
|
$131.35M — | $283.38K — | $4.85 — | $5.00 — | $131.35M — | 0 | -$2.01 — | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.99 0.25 USD |
+2.05
|
HK$1.02B 130.05M USD | HK$256.00K 32.73K USD | HK$1.91 0.24 USD | HK$1.99 0.25 USD | HK$1.02B 130.05M USD | 66.33 | HK$0.03 0.003 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.89 2.18 USD |
-0.74
|
€112.57M 129.95M USD | €88.93K 102.65K USD | €1.88 2.17 USD | €1.92 2.22 USD | €112.57M 129.95M USD | 0 | -€0.19 -0.2 USD | ||
|
Cognition Therapeutics
CGTX
US
|
$1.45 — |
+2.11
|
$129.77M — | $1.27M — | $1.39 — | $1.50 — | $129.77M — | 0 | -$0.23 — | ||
MaxCyte
MXCT
US
|
$1.21 — |
+7.08
|
$129.62M — | $1.75M — | $1.14 — | $1.21 — | $129.62M — | 0 | -$0.35 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||