结果页面 16，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7778)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kodiak Sciences KOD | $3.44 — |
-2.96
|
$181.51M — | $218.06K — | $3.33 — | $3.49 — | $181.51M — | 0 | -$3.62 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
+1.48
|
$1.42B 181.07M USD | $67.5K 8.63K USD | $1.32 0.17 USD | $1.37 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.09 0.57 USD |
-0.73
|
$1.3B 180.84M USD | $1.94M 269.86K USD | $4.07 0.57 USD | $4.17 0.58 USD | $1.3B 180.84M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.28 3.24 USD |
-0.17
|
$1.3B 180.8M USD | $1.43M 198.77K USD | $22.98 3.2 USD | $23.88 3.32 USD | $1.3B 180.8M USD | 0 | -$0.23 -0.03 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.34 14.04 USD |
+0.49
|
$158.78M 180.65M USD | $33.56K 38.18K USD | $12.1 13.77 USD | $12.64 14.38 USD | $158.78M 180.65M USD | 0 | -$3.69 -4.1 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.9 6.45 USD |
-1.34
|
$165.2M 180.59M USD | $6.42K 7.01K USD | $5.9 6.45 USD | $6.18 6.76 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.83 1.18 USD |
+1.75
|
$888.04M 179.99M USD | $17.8K 3.61K USD | $5.61 1.14 USD | $5.83 1.18 USD | $888.04M 179.99M USD | 0 | -$0.56 -0.1 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.78 1.72 USD |
+2.96
|
$291.53M 179.9M USD | $24.12K 14.88K USD | $2.72 1.68 USD | $2.78 1.72 USD | $291.53M 179.9M USD | 25.27 | $0.11 0.07 USD | |
| Humana AB (publ) HUM.ST | $36.75 3.59 USD |
0
|
$1.83B 178.94M USD | $64.52K 6.3K USD | $36.4 3.55 USD | $37.75 3.68 USD | $1.83B 178.94M USD | 12.80 | $2.87 0.28 USD | |
| SinoMab BioScience Limited 3681.HK | $1.28 0.16 USD |
+1.59
|
$1.4B 178.68M USD | $533.1K 68.16K USD | $1.24 0.16 USD | $1.34 0.17 USD | $1.4B 178.68M USD | 0 | -$0.18 -0.02 USD | |
| AVITA Medical, Inc. AVH.AX | $2.04 1.35 USD |
-0.49
|
$269.63M 178.46M USD | $235.66K 155.98K USD | $2.01 1.33 USD | $2.07 1.37 USD | $269.63M 178.46M USD | 0 | -$0.68 -0.4 USD | |
| Nanobiotix NBTX | $3.66 — |
-1.11
|
$178.45M — | $64 — | $3.66 — | $3.66 — | $178.45M — | 0 | -$1.63 — | |
| Stereotaxis STXS | $2.07 — |
+2.48
|
$178.02M — | $160.46K — | $1.97 — | $2.08 — | $178.02M — | 0 | -$0.31 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.52 2.3 USD |
-1.26
|
$1.28B 177.33M USD | $1.54M 213.94K USD | $16.45 2.29 USD | $17.08 2.37 USD | $1.28B 177.33M USD | 0 | -$0.29 -0.04 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.08 0.57 USD |
-2.63
|
$1.27B 176.65M USD | $18.66M 2.59M USD | $4.05 0.56 USD | $4.25 0.59 USD | $1.27B 176.65M USD | 136.00 | $0.03 0.004 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30 7.63 USD |
-7.83
|
$693.56M 176.28M USD | $184.07K 46.79K USD | $29.2 7.42 USD | $31.8 8.08 USD | $693.56M 176.28M USD | 0 | -$4.8 -1.2 USD | |
| ProQR Therapeutics PRQR | $1.67 — |
-1.18
|
$175.92M — | $298.09K — | $1.66 — | $1.7 — | $175.92M — | 0 | -$0.37 — | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
0
|
$236.65M 175.61M USD | $61.5K 45.64K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Inogen INGN | $6.53 — |
-3.26
|
$175.57M — | $256.66K — | $6.41 — | $6.72 — | $175.57M — | 0 | -$1.15 — | |
| scPharmaceuticals SCPH | $3.31 — |
-5.56
|
$174.74M — | $280.87K — | $3.3 — | $3.47 — | $174.74M — | 0 | -$1.92 — | |
| Nanobiotix S.A. NANO.PA | $3.36 3.67 USD |
+1.05
|
$159.76M 174.64M USD | $109.73K 119.95K USD | $3.29 3.6 USD | $3.42 3.73 USD | $159.76M 174.64M USD | 0 | -$1.44 -1.5 USD | |
| Utah Medical Products UTMD | $53.76 — |
+0.19
|
$174.62M — | $14.39K — | $53.08 — | $54.39 — | $174.62M — | 14.18 | $3.79 — | |
| DiaMedica Therapeutics DMAC | $4.06 — |
+0.25
|
$174.11M — | $80.8K — | $4 — | $4.23 — | $174.11M — | 0 | -$0.64 — | |
| Spectral Medical EDTXF | $0.6099 — |
+1.92
|
$173.92M — | $1.7K — | $0.6099 — | $0.6099 — | $173.92M — | 0 | -$0.06 — | |
| CVRx CVRX | $6.67 — |
+0.3
|
$173.9M — | $213.55K — | $6.31 — | $6.69 — | $173.9M — | 0 | -$2.14 — | |
| Cegedim SA CGM.PA | $11.4 12.46 USD |
-1.3
|
$157.61M 172.29M USD | $5.34K 5.84K USD | $11.25 12.3 USD | $11.55 12.63 USD | $157.61M 172.29M USD | 0 | -$1.1 -1.2 USD | |
| 908 Devices MASS | $4.8 — |
+1.27
|
$172.13M — | $277.17K — | $4.61 — | $4.85 — | $172.13M — | 0 | -$2.22 — | |
| TMC Life Sciences Berhad 0101.KL | $0.46 0.1 USD |
0
|
$801.26M 170.37M USD | $24.3K 5.17K USD | $0.46 0.1 USD | $0.46 0.1 USD | $801.26M 170.37M USD | 46.00 | $0.01 0.002 USD | |
| AC Immune SA ACIU | $1.69 — |
-0.29
|
$169.69M — | $68.8K — | $1.65 — | $1.73 — | $169.69M — | 0 | -$0.63 — | |
| INmune Bio INMB | $7.3 — |
-2.67
|
$169.44M — | $303.64K — | $7.29 — | $7.7 — | $169.44M — | 0 | -$1.93 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.56 0.33 USD |
-4.48
|
$1.32B 169.17M USD | $1.08M 138.6K USD | $2.55 0.33 USD | $2.69 0.34 USD | $1.32B 169.17M USD | 0 | -$0.11 -0.01 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.31 3.62 USD |
-0.9
|
$154.26M 168.63M USD | $25.65K 28.04K USD | $3.25 3.55 USD | $3.6 3.94 USD | $154.26M 168.63M USD | 0 | -$0.45 -0.4 USD | |
| Genovis AB (publ.) GENO.ST | $26.35 2.57 USD |
+3.74
|
$1.73B 168.38M USD | $185.17K 18.08K USD | $24.5 2.39 USD | $27 2.64 USD | $1.73B 168.38M USD | 73.19 | $0.36 0.04 USD | |
| TOT BIOPHARM-B 1875.HK | $1.81 0.23 USD |
-1.09
|
$1.31B 167.83M USD | $89.6K 11.46K USD | $1.8 0.23 USD | $1.89 0.24 USD | $1.31B 167.83M USD | 36.19 | $0.05 0.006 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.38 8.4 USD |
-1.34
|
$147.3M 167.59M USD | $41.31K 47K USD | $7.29 8.29 USD | $7.65 8.7 USD | $147.3M 167.59M USD | 9.34 | $0.79 0.9 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.09 1.26 USD |
-3.3
|
$1.2B 167.32M USD | $10.1M 1.4M USD | $8.96 1.25 USD | $9.53 1.33 USD | $1.2B 167.32M USD | 0 | -$1 -0.1 USD | |
| AVITA Medical, Inc. RCEL | $6.28 — |
-1.87
|
$166.01M — | $177.67K — | $6.19 — | $6.59 — | $166.01M — | 0 | -$2.19 — | |
| Sight Sciences SGHT | $3.2 — |
-2.44
|
$165.45M — | $58.73K — | $3.2 — | $3.29 — | $165.45M — | 0 | -$0.98 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.54 1.6 USD |
+1.13
|
$1.29B 165.4M USD | $7.4K 946.18 USD | $11.92 1.52 USD | $12.8 1.64 USD | $1.29B 165.4M USD | 0 | -$2.71 -0.3 USD | |
| Athens Medical C.S.A. IATR.AT | $1.74 1.9 USD |
-2.52
|
$150.92M 164.98M USD | $5.98K 6.54K USD | $1.69 1.85 USD | $1.81 1.98 USD | $150.92M 164.98M USD | 87.00 | $0.02 0.02 USD | |
| Electromed ELMD | $19.65 — |
-3.44
|
$164.79M — | $51.74K — | $19.52 — | $20.1 — | $164.79M — | 24.87 | $0.79 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.3 0.23 USD |
-1.19
|
$5.81B 163.51M USD | $154.62K 4.35K USD | $8.3 0.23 USD | $8.4 0.24 USD | $5.81B 163.51M USD | 16.60 | $0.5 0.01 USD | |
| Race Oncology Limited RAC.AX | $1.42 0.94 USD |
+2.16
|
$246.7M 163.28M USD | $29.57K 19.57K USD | $1.39 0.92 USD | $1.42 0.94 USD | $246.7M 163.28M USD | 0 | -$0.05 -0.03 USD | |
| Journey Medical Corporation DERM | $7 — |
+2.64
|
$163.07M — | $64.49K — | $6.72 — | $7.08 — | $163.07M — | 0 | -$0.37 — | |
| RAPT Therapeutics RAPT | $1.23 — |
+43.34
|
$162.72M — | $4.34M — | $0.8399 — | $1.24 — | $162.72M — | 0 | -$2.48 — | |
| Accuray Incorporated ARAY | $1.57 — |
-0.63
|
$161.73M — | $515.12K — | $1.53 — | $1.58 — | $161.73M — | 0 | $0 — | |
| 4D Molecular Therapeutics FDMT | $3.49 — |
-3.06
|
$161.67M — | $387.03K — | $3.39 — | $3.55 — | $161.67M — | 0 | -$3.18 — | |
| Voyager Therapeutics VYGR | $2.92 — |
-2.34
|
$161.58M — | $304.23K — | $2.87 — | $2.97 — | $161.58M — | 0 | -$1.46 — | |
| Lucid Diagnostics LUCD | $1.59 — |
+19.55
|
$161.55M — | $3.04M — | $1.34 — | $1.6 — | $161.55M — | 0 | -$1.17 — | |
| LENSAR LNSR | $13.56 — |
-3
|
$161.43M — | $180.43K — | $13.38 — | $13.7 — | $161.43M — | 0 | -$4.86 — | |
| Anika Therapeutics ANIK | $11.24 — |
-4.5
|
$161.2M — | $58.32K — | $11.18 — | $11.55 — | $161.2M — | 0 | -$0.75 — | |
| Zentek Ltd. ZEN.V | $2.08 1.54 USD |
-5.02
|
$216.97M 161M USD | $54.8K 40.66K USD | $2.08 1.54 USD | $2.19 1.63 USD | $216.97M 161M USD | 0 | -$0.11 -0.08 USD | |
| Zentek ZTEK | $1.54 — |
-0.65
|
$160.64M — | $40.91K — | $1.52 — | $1.6 — | $160.64M — | 0 | -$0.08 — | |
| Puma Biotechnology PBYI | $3.24 — |
-0.46
|
$160.58M — | $167.34K — | $3.16 — | $3.26 — | $160.58M — | 4.14 | $0.78 — | |
| Cybin Inc. CYBN.NE | $10.25 7.61 USD |
+1.99
|
$215.42M 159.86M USD | $11.71K 8.69K USD | $9.7 7.2 USD | $10.25 7.61 USD | $215.42M 159.86M USD | 0 | -$4.96 -3.6 USD | |
| Lineage Cell Therapeutics LCTX | $0.6999 — |
+15.58
|
$159.55M — | $2.39M — | $0.5999 — | $0.6999 — | $159.55M — | 0 | -$0.07 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.2 0.28 USD |
-0.45
|
$1.23B 157.6M USD | $52K 6.65K USD | $2.22 0.28 USD | $2.22 0.28 USD | $1.23B 157.6M USD | 6.11 | $0.36 0.05 USD | |
| Cybin CYBN | $7.47 — |
+2.89
|
$157M — | $226.17K — | $7.01 — | $7.49 — | $157M — | 0 | -$3.58 — | |
| Esperion Therapeutics ESPR | $0.79 — |
-1.58
|
$156.64M — | $7.35M — | $0.76 — | $0.81 — | $156.64M — | 0 | -$0.85 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.24 0.29 USD |
-3.86
|
$1.22B 156.42M USD | $3.89M 497.83K USD | $2.24 0.29 USD | $2.44 0.31 USD | $1.22B 156.42M USD | 0 | -$0.47 -0.06 USD | |
| Cellectis S.A. ALCLS.PA | $1.42 1.55 USD |
+5.99
|
$142.65M 155.93M USD | $188.94K 206.53K USD | $1.32 1.44 USD | $1.46 1.59 USD | $142.65M 155.93M USD | 0 | -$0.59 -0.6 USD | |
| Brii Biosciences Limited 2137.HK | $1.69 0.22 USD |
-5.06
|
$1.22B 155.41M USD | $4.88M 624.16K USD | $1.65 0.21 USD | $1.82 0.23 USD | $1.22B 155.41M USD | 0 | -$0.76 -0.09 USD | |
| Profound Medical Corp. PRN.TO | $6.95 5.16 USD |
-2.39
|
$208.87M 154.99M USD | $19.1K 14.18K USD | $6.95 5.16 USD | $7.2 5.34 USD | $208.87M 154.99M USD | 0 | -$1.68 -1.2 USD | |
| Profound Medical PROF | $5.13 — |
0
|
$154.35M — | $43.52K — | $5.03 — | $5.24 — | $154.35M — | 0 | -$1.21 — | |
| The Joint JYNT | $10 — |
-0.5
|
$153.03M — | $41.33K — | $9.95 — | $10.02 — | $153.03M — | 0 | -$0.1 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.84 2.33 USD |
+0.51
|
$1.56B 152.68M USD | $69.66K 6.8K USD | $23.68 2.31 USD | $24.48 2.39 USD | $1.56B 152.68M USD | 0 | -$9.25 -0.9 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.5M 151.01M USD | $2.3K 1.72K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $201.5M 151.01M USD | 17.50 | $0.02 0.01 USD | |
| Pro-Dex PDEX | $46.24 — |
+1.36
|
$150.79M — | $32.04K — | $44.51 — | $46.73 — | $150.79M — | 16.75 | $2.76 — | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
+4.62
|
$22.24B 150.13M USD | $8.2M 55.38K USD | $64 0.43 USD | $71 0.48 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| Molecular Partners AG MOLN | $4.04 — |
+1.76
|
$148.97M — | $10.09K — | $3.87 — | $4.11 — | $148.97M — | 0 | -$2.06 — | |
| OSE Immunotherapeutics SA OSE.PA | $6.08 6.64 USD |
-4.48
|
$135.64M 148.27M USD | $176.71K 193.16K USD | $5.98 6.53 USD | $6.5 7.11 USD | $135.64M 148.27M USD | 4.16 | $1.46 1.6 USD | |
| Cellectis CLLS | $1.47 — |
-5.77
|
$146.89M — | $48.4K — | $1.47 — | $1.6 — | $146.89M — | 0 | -$0.67 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.59 0.33 USD |
+0.39
|
$1.14B 146.05M USD | $3.02M 386.72K USD | $2.57 0.33 USD | $2.74 0.35 USD | $1.14B 146.05M USD | 0 | -$1.77 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.17 0.28 USD |
+0.46
|
$1.14B 145.82M USD | $1.65M 210.97K USD | $2.14 0.27 USD | $2.23 0.29 USD | $1.14B 145.82M USD | 0 | -$0.23 -0.02 USD | |
| Cogstate Limited CGS.AX | $1.3 0.86 USD |
-1.14
|
$219.41M 145.22M USD | $103.6K 68.57K USD | $1.29 0.85 USD | $1.32 0.87 USD | $219.41M 145.22M USD | 18.57 | $0.07 0.05 USD | |
| Lavipharm S.A. LAVI.AT | $0.78 0.86 USD |
+0.38
|
$132.09M 144.39M USD | $313.64K 342.85K USD | $0.75 0.82 USD | $0.79 0.86 USD | $132.09M 144.39M USD | 19.57 | $0.04 0.04 USD | |
| Exagen XGN | $6.6 — |
+9.45
|
$144.24M — | $600.64K — | $5.67 — | $6.98 — | $144.24M — | 0 | -$0.84 — | |
| BioSig BSGM | $5.28 — |
+24.24
|
$144.12M — | $1.33M — | $3.96 — | $5.59 — | $144.12M — | 0 | -$0.53 — | |
| Rapid Micro Biosystems RPID | $3.27 — |
+3.81
|
$143.33M — | $60.91K — | $3.1 — | $3.28 — | $143.33M — | 0 | -$1.03 — | |
| Molecular Partners AG MOLN.SW | $3.36 3.82 USD |
+4.84
|
$123.71M 140.76M USD | $35.39K 40.27K USD | $3.17 3.6 USD | $3.39 3.86 USD | $123.71M 140.76M USD | 0 | -$1.7 -1.9 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.26 3.9 USD |
+1.94
|
$188.57M 139.93M USD | $23.59K 17.5K USD | $5.01 3.72 USD | $5.26 3.9 USD | $188.57M 139.93M USD | 0 | -$1.06 -0.7 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.6 1 USD |
+0.96
|
$4.4B 139.88M USD | $98.81K 3.14K USD | $31.2 0.99 USD | $31.6 1 USD | $4.4B 139.88M USD | 0 | -$0.19 -0.006 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.76 1.8 USD |
-0.44
|
$520.52M 138.86M USD | $121.46K 32.4K USD | $6.76 1.8 USD | $6.8 1.81 USD | $520.52M 138.86M USD | 48.28 | $0.14 0.04 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
-1.89
|
$209.22M 138.47M USD | $218.32K 144.5K USD | $0.26 0.17 USD | $0.26 0.17 USD | $209.22M 138.47M USD | 0 | -$0.03 -0.01 USD | |
| Renascience Inc. 4889.T | $1,611 10.87 USD |
-7.68
|
$20.48B 138.24M USD | $2.87M 19.36K USD | $1,605 10.83 USD | $1,767 11.93 USD | $20.48B 138.24M USD | 0 | -$18.5 -0.1 USD | |
| CareRx Corporation CRRX.TO | $2.96 2.2 USD |
+3.5
|
$186.15M 138.14M USD | $17.2K 12.76K USD | $2.87 2.13 USD | $2.97 2.2 USD | $186.15M 138.14M USD | 0 | -$0.06 -0.04 USD | |
| Instil Bio TIL | $21.02 — |
-14.59
|
$137.89M — | $428.32K — | $20.24 — | $25 — | $137.89M — | 0 | -$11.97 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.89B 137.72M USD | $1.2M 33.69K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.89B 137.72M USD | 16.52 | $0.36 0.01 USD | |
| Aclaris Therapeutics ACRS | $1.26 — |
0
|
$136.43M — | $403.87K — | $1.22 — | $1.29 — | $136.43M — | 0 | -$1.59 — | |
| 3D Global Biotech Inc. 6808.TWO | $55 1.75 USD |
-1.26
|
$4.28B 136.04M USD | $170.24K 5.41K USD | $54.3 1.73 USD | $56.1 1.78 USD | $4.28B 136.04M USD | 42.30 | $1.3 0.04 USD | |
| Compugen CGEN | $1.45 — |
-1.36
|
$135.59M — | $173.44K — | $1.4 — | $1.47 — | $135.59M — | 0 | -$0.16 — | |
| Ascom Holding AG ASCN.SW | $3.31 3.77 USD |
-0.75
|
$118.89M 135.27M USD | $34.56K 39.33K USD | $3.25 3.7 USD | $3.35 3.81 USD | $118.89M 135.27M USD | 33.10 | $0.1 0.11 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.41 3.58 USD |
-7.68
|
$201.77M 133.54M USD | $31.68K 20.97K USD | $5.4 3.57 USD | $5.86 3.88 USD | $201.77M 133.54M USD | 0 | -$5.86 -3.8 USD | |
| Fate Therapeutics FATE | $1.16 — |
-3.33
|
$132.97M — | $786.05K — | $1.15 — | $1.21 — | $132.97M — | 0 | -$1.49 — | |
| Aldeyra Therapeutics ALDX | $2.22 — |
-1.33
|
$132.97M — | $690.71K — | $2.15 — | $2.31 — | $132.97M — | 0 | -$0.97 — | |
| DocGo DCGO | $1.34 — |
0
|
$132.8M — | $676.82K — | $1.3 — | $1.35 — | $132.8M — | 0 | -$0.01 — | |
| Inhibikase Therapeutics IKT | $1.77 — |
-3.8
|
$131.58M — | $148.24K — | $1.75 — | $1.93 — | $131.58M — | 0 | -$0.58 — | |
| Greenwich LifeSciences GLSI | $9.81 — |
+0.1
|
$130.21M — | $29.59K — | $9.63 — | $9.91 — | $130.21M — | 0 | -$1.27 — | |
| Editas Medicine EDIT | $1.55 — |
-4.32
|
$129.75M — | $916.02K — | $1.51 — | $1.59 — | $129.75M — | 0 | -$3.04 — | |
| Photocure ASA PHO.OL | $50.8 4.87 USD |
+0.79
|
$1.35B 129.66M USD | $65.27K 6.26K USD | $50.2 4.82 USD | $51.1 4.9 USD | $1.35B 129.66M USD | 635.00 | $0.08 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||