Trang kết quả 12 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nxera Pharma Co., Ltd. 4565.T | $818 5.52 USD |
+1.74
|
$73.54B 496.41M USD | $615.2K 4.15K USD | $801 5.41 USD | $824 5.56 USD | $73.54B 496.41M USD | 0 | -$25.73 -0.1 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.25 0.67 USD |
-0.94
|
$3.88B 496.28M USD | $381.5K 48.78K USD | $5.19 0.66 USD | $5.33 0.68 USD | $3.88B 496.28M USD | 11.17 | $0.47 0.06 USD | |
| CIRC 1763.HK | $12.12 1.55 USD |
+1.68
|
$3.88B 495.71M USD | $371K 47.44K USD | $11.82 1.51 USD | $12.14 1.55 USD | $3.88B 495.71M USD | 8.78 | $1.38 0.18 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $23.01 3.2 USD |
+0.31
|
$3.56B 494.44M USD | $6.17M 857.76K USD | $22.8 3.17 USD | $23.62 3.28 USD | $3.56B 494.44M USD | 32.40 | $0.71 0.1 USD | |
| Semler Scientific SMLR | $44.32 — |
-1.36
|
$494.24M — | $1.12M — | $41.3 — | $44.52 — | $494.24M — | 0 | -$2.39 — | |
| Owens & Minor OMI | $6.45 — |
-6.25
|
$494.16M — | $975.71K — | $6.42 — | $6.84 — | $494.16M — | 0 | -$4.76 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.73 2.6 USD |
+1.79
|
$3.55B 494.04M USD | $7.58M 1.05M USD | $18.43 2.56 USD | $19.78 2.75 USD | $3.55B 494.04M USD | 0 | -$0.64 -0.08 USD | |
| Tyra Biosciences, Inc. TYRA | $9.29 — |
-3.13
|
$494.02M — | $184.07K — | $9.11 — | $9.66 — | $494.02M — | 0 | -$1.63 — | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.92 0.68 USD |
+1.65
|
$3.55B 493.4M USD | $12.58M 1.75M USD | $4.84 0.67 USD | $4.98 0.69 USD | $3.55B 493.4M USD | 0 | -$0.19 -0.02 USD | |
| Peijia Medical Limited 9996.HK | $5.8 0.74 USD |
+0.87
|
$3.86B 493.31M USD | $660K 84.39K USD | $5.68 0.73 USD | $5.86 0.75 USD | $3.86B 493.31M USD | 0 | -$0.37 -0.04 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34 1.08 USD |
0
|
$15.5B 492.58M USD | $586.06K 18.62K USD | $34 1.08 USD | $34.3 1.09 USD | $15.5B 492.58M USD | 20.48 | $1.66 0.05 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.26 1.7 USD |
0
|
$3.53B 490.95M USD | $4.05M 562.51K USD | $12.23 1.7 USD | $12.53 1.74 USD | $3.53B 490.95M USD | 81.73 | $0.15 0.02 USD | |
| Savara SVRA | $2.84 — |
-3.07
|
$490.86M — | $672.15K — | $2.79 — | $2.9 — | $490.86M — | 0 | -$0.49 — | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Kura Oncology KURA | $5.64 — |
-9.62
|
$488.28M — | $2.68M — | $5.6 — | $6.14 — | $488.28M — | 0 | -$2.09 — | |
| REGENXBIO RGNX | $9.71 — |
-1.52
|
$487.06M — | $617.27K — | $9.4 — | $9.79 — | $487.06M — | 0 | -$3.09 — | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.86 0.81 USD |
+0.17
|
$3.49B 485.61M USD | $11.07M 1.54M USD | $5.83 0.81 USD | $5.96 0.83 USD | $3.49B 485.61M USD | 25.47 | $0.23 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.7 0.79 USD |
-0.35
|
$3.49B 484.79M USD | $6.19M 859.98K USD | $5.67 0.79 USD | $5.84 0.81 USD | $3.49B 484.79M USD | 81.42 | $0.07 0.009 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $27.55 3.83 USD |
-1.01
|
$3.48B 483.84M USD | $1.15M 159.75K USD | $27.5 3.82 USD | $28.14 3.91 USD | $3.48B 483.84M USD | 61.22 | $0.45 0.06 USD | |
| Modern Dental Group Limited 3600.HK | $4.03 0.52 USD |
-0.74
|
$3.78B 483.83M USD | $143K 18.28K USD | $4.01 0.51 USD | $4.1 0.52 USD | $3.78B 483.83M USD | 9.37 | $0.43 0.05 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $252.07 3.05 USD |
+2.79
|
$39.52B 478.13M USD | $1.15M 13.93K USD | $240.06 2.9 USD | $253.2 3.06 USD | $39.52B 478.13M USD | 0 | -$6.99 -0.08 USD | |
| Clariane SE 0OPS.IL | $3.66 4 USD |
+0.11
|
$437.16M 477.87M USD | $13.39K 14.63K USD | $3.6 3.94 USD | $3.73 4.08 USD | $437.16M 477.87M USD | 21.53 | $0.17 0.19 USD | |
| Synektik Spólka Akcyjna SNT.WA | $220 55.92 USD |
-1.08
|
$1.88B 476.94M USD | $13.23K 3.36K USD | $214.8 54.6 USD | $224 56.94 USD | $1.88B 476.94M USD | 23.15 | $9.5 2.41 USD | |
| Veradigm MDRX | $4.4 — |
+4.76
|
$476.37M — | $4.18K — | $4.2 — | $4.4 — | $476.37M — | 0 | -$0.18 — | |
| Arvinas ARVN | $6.51 — |
+0.62
|
$475.17M — | $1.19M — | $6.29 — | $6.56 — | $475.17M — | 0 | -$0.66 — | |
| Amylyx Pharmaceuticals AMLX | $5.31 — |
-0.93
|
$473.34M — | $906.48K — | $5.09 — | $5.38 — | $473.34M — | 0 | -$3.1 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.69 0.93 USD |
+0.45
|
$3.4B 472.09M USD | $6.98M 970.15K USD | $6.66 0.93 USD | $6.85 0.95 USD | $3.4B 472.09M USD | 111.50 | $0.06 0.008 USD | |
| Talkspace TALK | $2.82 — |
+2.17
|
$471.83M — | $1.17M — | $2.7 — | $2.84 — | $471.83M — | 141.00 | $0.02 — | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.15 1.13 USD |
-5.01
|
$3.38B 469.93M USD | $51M 7.09M USD | $8.15 1.13 USD | $8.55 1.19 USD | $3.38B 469.93M USD | 0 | -$0.19 -0.02 USD | |
| Healius Limited HLS.AX | $0.9799 0.65 USD |
-2.01
|
$707.98M 468.58M USD | $6.9M 4.57M USD | $0.9699 0.64 USD | $1.02 0.68 USD | $707.98M 468.58M USD | 0 | -$0.96 -0.6 USD | |
| Capricor Therapeutics CAPR | $10.25 — |
-5.62
|
$468.5M — | $1.66M — | $10.22 — | $10.98 — | $468.5M — | 0 | -$1.37 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.2 1.46 USD |
-3.93
|
$706.97M 467.92M USD | $989.89K 655.17K USD | $2.19 1.45 USD | $2.29 1.52 USD | $706.97M 467.92M USD | 0 | -$0.16 -0.1 USD | |
| VIVA BIOTECH 1873.HK | $1.71 0.22 USD |
+3.01
|
$3.64B 465.37M USD | $7.83M 1M USD | $1.65 0.21 USD | $1.81 0.23 USD | $3.64B 465.37M USD | 24.42 | $0.07 0.008 USD | |
| Theravance Biopharma TBPH | $9.3 — |
-2
|
$465.01M — | $181.65K — | $9.27 — | $9.53 — | $465.01M — | 0 | -$1.18 — | |
| Castle Biosciences CSTL | $16.1 — |
+1.32
|
$464.84M — | $266.46K — | $15.66 — | $16.15 — | $464.84M — | 0 | -$0.19 — | |
| Qingdao Vland Biotech INC. 603739.SS | $13.2 1.84 USD |
-0.83
|
$3.34B 464.4M USD | $8.02M 1.12M USD | $13.2 1.84 USD | $13.58 1.89 USD | $3.34B 464.4M USD | 55.00 | $0.24 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.61 1.83 USD |
+9.18
|
$407.52M 463.68M USD | $23.75K 27.02K USD | $1.49 1.7 USD | $1.62 1.84 USD | $407.52M 463.68M USD | 0 | -$4.57 -5.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
0
|
$699.91M 463.24M USD | $49.38K 32.68K USD | $1.2 0.79 USD | $1.22 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Altimmune ALT | $5.71 — |
-1.04
|
$463.12M — | $1.6M — | $5.62 — | $5.79 — | $463.12M — | 0 | -$1.26 — | |
| Frontier Biotechnologies Inc. 688221.SS | $8.88 1.23 USD |
+0.68
|
$3.33B 462.49M USD | $5.17M 719.04K USD | $8.75 1.22 USD | $9.09 1.26 USD | $3.33B 462.49M USD | 0 | -$0.51 -0.07 USD | |
| Sonida Senior Living SNDA | $24.51 — |
-0.49
|
$462.39M — | $32.21K — | $24.23 — | $24.8 — | $462.39M — | 0 | -$3.63 — | |
| Cullinan Therapeutics CGEM | $7.81 — |
-1.01
|
$460.9M — | $272.5K — | $7.57 — | $7.86 — | $460.9M — | 0 | -$2.77 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3599 0.23 USD |
-5.33
|
$696.11M 460.72M USD | $12.12M 8.02M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $696.11M 460.72M USD | 0 | -$0.02 -0.01 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.73 0.94 USD |
+0.45
|
$3.31B 460.35M USD | $11.27M 1.57M USD | $6.68 0.93 USD | $6.91 0.96 USD | $3.31B 460.35M USD | 168.25 | $0.04 0.005 USD | |
| Supermax Corporation Berhad 7106.KL | $0.7099 0.15 USD |
0
|
$2.16B 458.82M USD | $6.33M 1.35M USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $2.16B 458.82M USD | 0 | -$0.07 -0.01 USD | |
| Glass House Brands GLASF | $5.83 — |
-2.83
|
$458.52M — | $33.14K — | $5.83 — | $5.98 — | $458.52M — | 0 | -$0.09 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.48 0.04 USD |
+0.68
|
$16.28B 458.08M USD | $61.12M 1.72M USD | $1.45 0.04 USD | $1.53 0.04 USD | $16.28B 458.08M USD | 18.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.48 0.04 USD |
+0.68
|
$16.28B 458.08M USD | $61.12M 1.72M USD | $1.45 0.04 USD | $1.53 0.04 USD | $16.28B 458.08M USD | 18.50 | $0.08 0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $115.5 3.67 USD |
+1.32
|
$14.39B 457.35M USD | $106.11K 3.37K USD | $113.5 3.61 USD | $116.5 3.7 USD | $14.39B 457.35M USD | 0 | -$0.55 -0.01 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.11 2.38 USD |
+0.12
|
$3.29B 457.15M USD | $1.87M 260.07K USD | $17.06 2.37 USD | $17.35 2.41 USD | $3.29B 457.15M USD | 0 | -$0.89 -0.1 USD | |
| Verastem VSTM | $8.31 — |
+11.1
|
$456.63M — | $5.28M — | $6.78 — | $8.34 — | $456.63M — | 0 | -$3.36 — | |
| Heren Health Co.,Ltd. 300550.SZ | $12.44 1.73 USD |
+2.81
|
$3.27B 454.15M USD | $8.76M 1.22M USD | $11.97 1.66 USD | $13.48 1.87 USD | $3.27B 454.15M USD | 88.85 | $0.14 0.02 USD | |
| kneat.com, inc. KSI.TO | $6.48 4.81 USD |
-1.22
|
$611.69M 453.91M USD | $11.08K 8.22K USD | $6.47 4.8 USD | $6.54 4.85 USD | $611.69M 453.91M USD | 0 | -$0.03 -0.02 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.5999 0.45 USD |
-3.23
|
$609.55M 452.32M USD | $953.88K 707.83K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $609.55M 452.32M USD | 0 | -$1.53 -1.1 USD | |
| ORIC Pharmaceuticals ORIC | $6.35 — |
+6.72
|
$451.41M — | $911.6K — | $5.8 — | $6.45 — | $451.41M — | 0 | -$1.88 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.36 0.88 USD |
+0.16
|
$3.24B 450.78M USD | $7.31M 1.02M USD | $6.35 0.88 USD | $6.48 0.9 USD | $3.24B 450.78M USD | 53.00 | $0.12 0.02 USD | |
| JACOBIO-B 1167.HK | $4.46 0.57 USD |
-7.28
|
$3.52B 449.79M USD | $12.95M 1.66M USD | $4.35 0.56 USD | $4.88 0.62 USD | $3.52B 449.79M USD | 0 | -$0.22 -0.02 USD | |
| Tilray Brands TLRY | $0.44 — |
-1.03
|
$449.44M — | $14.56M — | $0.4299 — | $0.44 — | $449.44M — | 0 | -$1.1 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
0
|
$449.38M — | $96.86K — | $0.4899 — | $0.4899 — | $449.38M — | 24.50 | $0.02 — | |
| Sana Biotechnology SANA | $1.99 — |
-0.5
|
$448.85M — | $2.3M — | $1.94 — | $2.08 — | $448.85M — | 0 | -$0.88 — | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.85 0.57 USD |
-1.65
|
$14.11B 448.5M USD | $1.07M 33.88K USD | $17.8 0.57 USD | $18.05 0.57 USD | $14.11B 448.5M USD | 57.58 | $0.31 0.009 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86.3 2.74 USD |
-0.35
|
$14.1B 448.07M USD | $69.27K 2.2K USD | $86.3 2.74 USD | $86.6 2.75 USD | $14.1B 448.07M USD | 18.13 | $4.76 0.15 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.28 1.15 USD |
+0.61
|
$3.22B 447.29M USD | $6.27M 872.44K USD | $8.22 1.14 USD | $8.39 1.17 USD | $3.22B 447.29M USD | 9.74 | $0.85 0.12 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.36 1.02 USD |
+0.14
|
$3.21B 446.99M USD | $6.91M 960.57K USD | $7.34 1.02 USD | $7.48 1.04 USD | $3.21B 446.99M USD | 15.02 | $0.49 0.07 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.36 1.16 USD |
+1.95
|
$3.2B 445.4M USD | $21.92M 3.05M USD | $8.26 1.15 USD | $8.57 1.19 USD | $3.2B 445.4M USD | 209.00 | $0.04 0.005 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.63 2.03 USD |
+3.03
|
$3.2B 444.7M USD | $11.59M 1.61M USD | $14.36 2 USD | $14.98 2.08 USD | $3.2B 444.7M USD | 43.02 | $0.34 0.05 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8599 0.94 USD |
-4.14
|
$406.78M 444.66M USD | $2.62K 2.87K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $406.78M 444.66M USD | 28.55 | $0.03 0.03 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $20.8K 15.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.59 0.81 USD |
-1.87
|
$36.49B 441.51M USD | $5.98M 72.31K USD | $66.25 0.8 USD | $68.14 0.82 USD | $36.49B 441.51M USD | 30.26 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.55 0.81 USD |
-1.94
|
$36.47B 441.18M USD | $991.17K 11.99K USD | $66.21 0.8 USD | $68.05 0.82 USD | $36.47B 441.18M USD | 30.25 | $2.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.2 3.36 USD |
+0.75
|
$3.17B 440.44M USD | $2.25M 312.51K USD | $23.8 3.31 USD | $24.66 3.43 USD | $3.17B 440.44M USD | 0 | -$0.51 -0.07 USD | |
| COLTENE Holding AG CLTN.SW | $64.7 73.61 USD |
0
|
$386.6M 439.87M USD | $4.47K 5.08K USD | $63 71.68 USD | $65.1 74.07 USD | $386.6M 439.87M USD | 18.86 | $3.43 3.9 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.32 0.74 USD |
-1.3
|
$3.16B 439.1M USD | $10M 1.39M USD | $5.32 0.74 USD | $5.51 0.77 USD | $3.16B 439.1M USD | 44.33 | $0.12 0.02 USD | |
| Cross Country Healthcare CCRN | $13.52 — |
0
|
$439.06M — | $157.48K — | $13.5 — | $13.59 — | $439.06M — | 0 | -$0.54 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.47 0.76 USD |
-0.18
|
$3.16B 439.01M USD | $8.24M 1.15M USD | $5.47 0.76 USD | $5.57 0.77 USD | $3.16B 439.01M USD | 68.37 | $0.08 0.01 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.39 0.61 USD |
-2.44
|
$3.15B 437.67M USD | $14.42M 2.01M USD | $4.38 0.61 USD | $4.5 0.63 USD | $3.15B 437.67M USD | 0 | -$0.13 -0.01 USD | |
| PureTech Health PRTC | $18.2 — |
+0.05
|
$437.14M — | $766 — | $17.83 — | $19.17 — | $437.14M — | 8.66 | $2.1 — | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.43 USD |
-0.33
|
$399.48M 436.68M USD | $5.25K 5.74K USD | $0.39 0.43 USD | $0.4 0.44 USD | $399.48M 436.68M USD | 0 | -$0.97 -1.06 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.45 1.04 USD |
+0.81
|
$3.14B 436.65M USD | $9.82M 1.36M USD | $7.32 1.02 USD | $7.64 1.06 USD | $3.14B 436.65M USD | 37.25 | $0.2 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.71 0.52 USD |
+1.37
|
$3.14B 436.15M USD | $72.72M 10.11M USD | $3.63 0.5 USD | $3.8 0.53 USD | $3.14B 436.15M USD | 123.66 | $0.03 0.004 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.97 0.83 USD |
-0.17
|
$3.13B 435.87M USD | $6.55M 910.59K USD | $5.96 0.83 USD | $6.11 0.85 USD | $3.13B 435.87M USD | 0 | -$0.17 -0.02 USD | |
| Orthofix Medical OFIX | $11.1 — |
-1.16
|
$434.91M — | $569.39K — | $10.96 — | $11.16 — | $434.91M — | 0 | -$3.7 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171.5 5.45 USD |
+0.59
|
$13.66B 433.96M USD | $204.4K 6.49K USD | $170.5 5.42 USD | $172.5 5.48 USD | $13.66B 433.96M USD | 32.05 | $5.35 0.17 USD | |
| Bioventus BVS | $6.53 — |
+0.31
|
$433.32M — | $587.07K — | $6.31 — | $6.64 — | $433.32M — | 0 | -$0.48 — | |
| Inventiva IVA | $3.09 — |
-0.18
|
$431.57M — | $4.43K — | $3 — | $3.12 — | $431.57M — | 0 | -$3.48 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.7 0.34 USD |
-2.3
|
$2.12B 430.58M USD | $506.5K 102.66K USD | $1.7 0.34 USD | $1.75 0.35 USD | $2.12B 430.58M USD | 0 | -$0.81 -0.1 USD | |
| Formycon AG FYB.DE | $22.25 24.32 USD |
+0.45
|
$393.03M 429.64M USD | $14.67K 16.03K USD | $21.8 23.83 USD | $22.85 24.98 USD | $393.03M 429.64M USD | 0 | -$7.18 -7.8 USD | |
| TALOPH PHARM 600222.SS | $5.37 0.75 USD |
+0.19
|
$3.08B 428.5M USD | $15.2M 2.11M USD | $5.35 0.74 USD | $5.5 0.76 USD | $3.08B 428.5M USD | 89.50 | $0.06 0.008 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.79 4.3 USD |
+0.52
|
$576.84M 428.05M USD | $37.62K 27.92K USD | $5.75 4.27 USD | $5.81 4.31 USD | $576.84M 428.05M USD | 57.89 | $0.1 0.07 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $85.4 2.71 USD |
+3.26
|
$13.45B 427.48M USD | $653.47K 20.76K USD | $83 2.64 USD | $89.4 2.84 USD | $13.45B 427.48M USD | 25.34 | $3.37 0.11 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
-4.88
|
$645.57M 427.28M USD | $319.12K 211.21K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.88 0.54 USD |
-0.26
|
$3.07B 427.24M USD | $21.36M 2.97M USD | $3.86 0.54 USD | $3.96 0.55 USD | $3.07B 427.24M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.97 0.83 USD |
-0.83
|
$3.07B 426.93M USD | $7.4M 1.03M USD | $5.95 0.83 USD | $6.13 0.85 USD | $3.07B 426.93M USD | 0 | -$1.32 -0.1 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56 1.78 USD |
+0.54
|
$13.36B 424.59M USD | $305.81K 9.72K USD | $55.4 1.76 USD | $57.9 1.84 USD | $13.36B 424.59M USD | 0 | -$7.87 -0.2 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.98 1.94 USD |
-0.36
|
$3.04B 422.72M USD | $7.98M 1.11M USD | $13.96 1.94 USD | $14.42 2.01 USD | $3.04B 422.72M USD | 42.36 | $0.33 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.28 1.29 USD |
+1.98
|
$3.04B 422.33M USD | $16.12M 2.24M USD | $9.1 1.27 USD | $9.56 1.33 USD | $3.04B 422.33M USD | 14.27 | $0.65 0.09 USD | |
| SIGA SIGA | $5.91 — |
+1.2
|
$422.22M — | $479.59K — | $5.71 — | $6.02 — | $422.22M — | 8.82 | $0.67 — | |
| Personalis PSNL | $4.78 — |
+3.46
|
$422.19M — | $481.53K — | $4.44 — | $4.83 — | $422.19M — | 0 | -$1.29 — | |
| Vitalhub Corp. VHI.TO | $10.16 7.54 USD |
-2.5
|
$566.78M 420.58M USD | $107.05K 79.44K USD | $10.07 7.47 USD | $10.3 7.64 USD | $566.78M 420.58M USD | 254.00 | $0.04 0.03 USD | |
| Inventiva S.A. IVA.PA | $2.75 3.01 USD |
-1.79
|
$382.35M 417.97M USD | $42.14K 46.06K USD | $2.75 3.01 USD | $2.81 3.07 USD | $382.35M 417.97M USD | 0 | -$3.08 -3.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||