Trang kết quả 12 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gossamer Bio GOSS | $2.48 — |
+5.08
|
$574.01M — | $4.07M — | $2.44 — | $2.62 — | $574.01M — | 0 | -$0.69 — | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.72 0.8 USD |
0
|
CN¥4.13B 573.63M USD | CN¥21.20M 2.95M USD | CN¥5.63 0.78 USD | CN¥6.05 0.84 USD | CN¥4.13B 573.63M USD | 0 | -CN¥0.16 -0.02 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.73 1.49 USD |
+0.47
|
CN¥4.12B 573.38M USD | CN¥4.06M 564.67K USD | CN¥10.60 1.47 USD | CN¥10.77 1.5 USD | CN¥4.12B 573.38M USD | 44.70 | CN¥0.24 0.03 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.42 1.31 USD |
+0.21
|
CN¥4.11B 572.1M USD | CN¥5.88M 816.94K USD | CN¥9.35 1.3 USD | CN¥9.44 1.31 USD | CN¥4.11B 572.1M USD | 16.82 | CN¥0.56 0.08 USD | |
| VIVA BIOTECH 1873.HK | HK$2.12 0.27 USD |
+0.47
|
HK$4.47B 571.86M USD | HK$2.20M 280.98K USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$4.47B 571.86M USD | 30.28 | HK$0.07 0.008 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.73 2.88 USD |
+0.19
|
CN¥4.11B 571.41M USD | CN¥2.11M 293.76K USD | CN¥20.59 2.86 USD | CN¥20.79 2.89 USD | CN¥4.11B 571.41M USD | 30.04 | CN¥0.69 0.1 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$65.70 2.09 USD |
+0.15
|
NT$17.95B 570.34M USD | NT$626.29K 19.9K USD | NT$65.00 2.07 USD | NT$66.90 2.13 USD | NT$17.95B 570.34M USD | 0 | -NT$0.89 -0.02 USD | |
| Glass House Brands GLASF | $7.77 — |
+7.92
|
$569.81M — | $46.03K — | $7.25 — | $7.77 — | $569.81M — | 0 | -$0.12 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥21.61 3 USD |
+1.17
|
CN¥4.08B 567.98M USD | CN¥10.24M 1.42M USD | CN¥20.90 2.91 USD | CN¥21.88 3.04 USD | CN¥4.08B 567.98M USD | 63.55 | CN¥0.34 0.05 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.42 0.75 USD |
+0.74
|
CN¥4.08B 567.57M USD | CN¥9.59M 1.33M USD | CN¥5.36 0.75 USD | CN¥5.44 0.76 USD | CN¥4.08B 567.57M USD | 77.42 | CN¥0.07 0.009 USD | |
| Prothena PRTA | $10.53 — |
-0.28
|
$566.83M — | $665.83K — | $10.47 — | $11.09 — | $566.83M — | 0 | -$5.20 — | |
| Inventiva S.A. IVA.PA | €3.24 3.54 USD |
-1.67
|
€516.33M 564.42M USD | €97.69K 106.78K USD | €3.21 3.51 USD | €3.31 3.62 USD | €516.33M 564.42M USD | 0 | -€3.76 -4.1 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.12 1.41 USD |
+0.8
|
CN¥4.05B 563.58M USD | CN¥5.17M 718.33K USD | CN¥9.97 1.39 USD | CN¥10.14 1.41 USD | CN¥4.05B 563.58M USD | 0 | -CN¥0.17 -0.02 USD | |
| Butterfly Network BFLY | $2.22 — |
-0.45
|
$560.78M — | $3.63M — | $2.19 — | $2.32 — | $560.78M — | 0 | -$0.33 — | |
| PolyNovo Limited PNV.AX | A$1.23 0.81 USD |
0
|
A$846.28M 560.12M USD | A$1.32M 871.99K USD | A$1.20 0.8 USD | A$1.24 0.82 USD | A$846.28M 560.12M USD | 61.25 | A$0.02 0.01 USD | |
| Talkspace TALK | $3.38 — |
-0.88
|
$559.92M — | $1.09M — | $3.35 — | $3.48 — | $559.92M — | 112.66 | $0.03 — | |
| Alar Pharmaceuticals Inc. 6785.TWO | NT$263.00 8.36 USD |
+2.33
|
NT$17.57B 558.24M USD | NT$130.96K 4.16K USD | NT$257.00 8.17 USD | NT$264.50 8.4 USD | NT$17.57B 558.24M USD | 0 | -NT$0.44 -0.01 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.86 2.21 USD |
+0.19
|
CN¥4.01B 557.99M USD | CN¥6.65M 925.01K USD | CN¥15.66 2.18 USD | CN¥15.94 2.22 USD | CN¥4.01B 557.99M USD | 48.06 | CN¥0.33 0.05 USD | |
| REGENXBIO RGNX | $11.02 — |
-1.69
|
$557.87M — | $531.78K — | $10.86 — | $11.81 — | $557.87M — | 0 | -$3.46 — | |
| GPI S.p.A. GPI.MI | €17.66 19.3 USD |
-0.23
|
€510.17M 557.69M USD | €37.05K 40.5K USD | €17.60 19.24 USD | €17.80 19.46 USD | €510.17M 557.69M USD | 32.10 | €0.55 0.6 USD | |
| Anavex Life Sciences AVXL | $6.49 — |
-10.97
|
$557.45M — | $4.63M — | $6.35 — | $7.60 — | $557.45M — | 0 | -$0.57 — | |
| Tactile Systems Technology TCMD | $24.89 — |
+0.12
|
$555.93M — | $619.65K — | $24.31 — | $25.37 — | $555.93M — | 32.75 | $0.76 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.85 1.93 USD |
-0.22
|
CN¥3.99B 554.62M USD | CN¥3.16M 439.09K USD | CN¥13.72 1.91 USD | CN¥13.95 1.94 USD | CN¥3.99B 554.62M USD | 60.21 | CN¥0.23 0.03 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.68 0.93 USD |
+3.09
|
CN¥3.98B 553.56M USD | CN¥110.17M 15.32M USD | CN¥6.47 0.9 USD | CN¥6.90 0.96 USD | CN¥3.98B 553.56M USD | 27.83 | CN¥0.24 0.03 USD | |
| Evolent Health EVH | $4.95 — |
-0.2
|
$552.42M — | $5.82M — | $4.92 — | $5.25 — | $552.42M — | 0 | -$1.58 — | |
| COMPASS Pathways CMPS | $5.74 — |
+5.32
|
$551.14M — | $1.70M — | $5.48 — | $5.89 — | $551.14M — | 0 | -$2.72 — | |
| Verastem VSTM | $8.25 — |
+2.23
|
$550.90M — | $1.21M — | $8.08 — | $8.41 — | $550.90M — | 0 | -$4.28 — | |
| KalVista Pharmaceuticals KALV | $10.89 — |
+1.02
|
$550.20M — | $822.89K — | $10.63 — | $11.10 — | $550.20M — | 0 | -$3.94 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.21 4.06 USD |
+0.14
|
CN¥3.96B 550.08M USD | CN¥952.90K 132.49K USD | CN¥29.03 4.04 USD | CN¥29.65 4.12 USD | CN¥3.96B 550.08M USD | 26.79 | CN¥1.09 0.15 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥8.68 1.21 USD |
-3.77
|
CN¥3.95B 549.29M USD | CN¥68.11M 9.47M USD | CN¥8.50 1.18 USD | CN¥8.90 1.24 USD | CN¥3.95B 549.29M USD | 0 | -CN¥0.42 -0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥1.98 0.28 USD |
+2.06
|
CN¥3.95B 548.65M USD | CN¥22.29M 3.1M USD | CN¥1.92 0.27 USD | CN¥2.03 0.28 USD | CN¥3.95B 548.65M USD | 0 | -CN¥0.28 -0.03 USD | |
| 4DMedical FDMDF | $0.95 — |
0
|
$548.34M — | $2.52K — | $0.94 — | $0.95 — | $548.34M — | 0 | -$0.09 — | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.15 1.41 USD |
-0.98
|
CN¥3.94B 548.31M USD | CN¥37.70M 5.24M USD | CN¥9.91 1.38 USD | CN¥10.32 1.43 USD | CN¥3.94B 548.31M USD | 12.68 | CN¥0.80 0.11 USD | |
| CR MEDICAL 1515.HK | HK$3.39 0.43 USD |
0
|
HK$4.29B 548.09M USD | HK$5.21M 666.29K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$4.29B 548.09M USD | 8.26 | HK$0.41 0.05 USD | |
| 4DMedical Limited 4DX.AX | A$1.60 1.06 USD |
-2.14
|
A$825.29M 546.23M USD | A$2.44M 1.61M USD | A$1.57 1.04 USD | A$1.65 1.09 USD | A$825.29M 546.23M USD | 0 | -A$0.14 -0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.18 1.42 USD |
+0.39
|
CN¥3.93B 545.97M USD | CN¥10.04M 1.4M USD | CN¥10.05 1.4 USD | CN¥10.22 1.42 USD | CN¥3.93B 545.97M USD | 509.00 | CN¥0.02 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.43 0.04 USD |
0
|
THB 19.28B 542.58M USD | THB 231.52K 6.51K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 19.28B 542.58M USD | 35.75 | THB 0.04 0.001 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.03 0.84 USD |
+0.67
|
CN¥3.90B 542.05M USD | CN¥6.92M 962.49K USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥3.90B 542.05M USD | 0 | -CN¥0.81 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.71 1.35 USD |
-0.51
|
CN¥3.89B 540.19M USD | CN¥7.28M 1.01M USD | CN¥9.58 1.33 USD | CN¥9.83 1.37 USD | CN¥3.89B 540.19M USD | 0 | -CN¥0.43 -0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥20.25 2.82 USD |
+0.15
|
CN¥3.86B 536.88M USD | CN¥4.00M 556.06K USD | CN¥19.74 2.74 USD | CN¥20.33 2.83 USD | CN¥3.86B 536.88M USD | 43.08 | CN¥0.47 0.07 USD | |
| Pharmanutra S.p.A. PHN.MI | €49.15 53.73 USD |
+10.08
|
€488.81M 534.33M USD | €78.54K 85.85K USD | €46.35 50.67 USD | €49.20 53.78 USD | €488.81M 534.33M USD | 27.92 | €1.76 1.92 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.72 1.63 USD |
+0.09
|
CN¥3.84B 533.37M USD | CN¥4.72M 656.25K USD | CN¥11.65 1.62 USD | CN¥11.76 1.64 USD | CN¥3.84B 533.37M USD | 16.74 | CN¥0.70 0.1 USD | |
| Ginkgo Bioworks DNA | $8.77 — |
-2.01
|
$531.38M — | $1.31M — | $8.69 — | $9.36 — | $531.38M — | 0 | -$6.18 — | |
| Pacific Biosciences of California PACB | $1.76 — |
0
|
$531.36M — | $6.60M — | $1.75 — | $1.89 — | $531.36M — | 0 | -$2.13 — | |
| Avanos Medical AVNS | $11.44 — |
+1.87
|
$531.03M — | $436.21K — | $11.19 — | $11.48 — | $531.03M — | 0 | -$10.18 — | |
| Synmosa Biopharma Corporation 4114.TWO | NT$33.00 1.05 USD |
+0.61
|
NT$16.70B 530.77M USD | NT$1.26M 39.88K USD | NT$32.75 1.04 USD | NT$33.00 1.05 USD | NT$16.70B 530.77M USD | 22.00 | NT$1.50 0.05 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.97 1.94 USD |
+0.22
|
CN¥3.81B 529.7M USD | CN¥2.98M 414.38K USD | CN¥13.85 1.93 USD | CN¥13.98 1.94 USD | CN¥3.81B 529.7M USD | 0 | -CN¥0.51 -0.07 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.02 2.92 USD |
+1.2
|
CN¥3.78B 526.08M USD | CN¥4.58M 636.32K USD | CN¥20.70 2.88 USD | CN¥21.31 2.96 USD | CN¥3.78B 526.08M USD | 48.88 | CN¥0.43 0.06 USD | |
| Veradigm MDRX | $4.80 — |
-4
|
$522.72M — | $9.96K — | $4.80 — | $4.89 — | $522.72M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $17.04 — |
+5.19
|
$519.14M — | $1.88M — | $16.58 — | $17.30 — | $519.14M — | 10.92 | $1.56 — | |
| Lexicon Pharmaceuticals LXRX | $1.42 — |
+13.6
|
$516.03M — | $3.88M — | $1.25 — | $1.45 — | $516.03M — | 0 | -$0.19 — | |
| Garofalo Health Care S.p.A. GHC.MI | €5.12 5.6 USD |
+1.99
|
€471.18M 515.06M USD | €18.18K 19.88K USD | €5.03 5.5 USD | €5.15 5.63 USD | €471.18M 515.06M USD | 20.48 | €0.25 0.27 USD | |
| Lumibird SA LBIRD.PA | €20.50 22.41 USD |
-1.44
|
€470.98M 514.84M USD | €6.20K 6.77K USD | €20.40 22.3 USD | €21.00 22.96 USD | €470.98M 514.84M USD | 42.70 | €0.48 0.52 USD | |
| Monopar Therapeutics MNPR | $83.08 — |
+2.63
|
$512.60M — | $266.80K — | $79.00 — | $89.70 — | $512.60M — | 0 | -$3.84 — | |
| Diagnósticos da América S.A. DASA3.SA | R$2.02 0.41 USD |
0
|
R$2.52B 511.68M USD | R$0.00 0 USD | R$2.02 0.41 USD | R$2.02 0.41 USD | R$2.52B 511.68M USD | 0 | -R$0.82 -0.1 USD | |
| DBV DBVT | $13.58 — |
-2.79
|
$510.63M — | $79.57K — | $13.56 — | $14.24 — | $510.63M — | 0 | -$5.20 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.35 0.88 USD |
+0.47
|
CN¥3.67B 509.63M USD | CN¥7.14M 992.8K USD | CN¥6.25 0.87 USD | CN¥6.36 0.88 USD | CN¥3.67B 509.63M USD | 48.84 | CN¥0.13 0.02 USD | |
| AngioDynamics ANGO | $12.28 — |
+2.16
|
$505.93M — | $420.65K — | $12.09 — | $12.51 — | $505.93M — | 0 | -$0.78 — | |
| Bioventus BVS | $7.49 — |
+0.54
|
$501.65M — | $280.64K — | $7.32 — | $7.54 — | $501.65M — | 46.81 | $0.16 — | |
| Varex Imaging VREX | $12.06 — |
+0.75
|
$500.74M — | $214.82K — | $11.91 — | $12.20 — | $500.74M — | 0 | -$3.23 — | |
| Assembly Biosciences ASMB | $32.07 — |
+2.79
|
$499.01M — | $71.65K — | $31.50 — | $32.36 — | $499.01M — | 0 | -$5.56 — | |
| Peijia Medical Limited 9996.HK | HK$5.85 0.75 USD |
+0.34
|
HK$3.90B 498.71M USD | HK$305.00K 39K USD | HK$5.78 0.74 USD | HK$5.95 0.76 USD | HK$3.90B 498.71M USD | 0 | -HK$0.37 -0.04 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.30 1.02 USD |
+1.39
|
CN¥3.58B 498.44M USD | CN¥8.56M 1.19M USD | CN¥7.18 1 USD | CN¥7.33 1.02 USD | CN¥3.58B 498.44M USD | 730.00 | CN¥0.01 0.001 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥605 4.08 USD |
0
|
¥74B 497.57M USD | ¥626K 4.23K USD | ¥595 4.02 USD | ¥610 4.12 USD | ¥74B 497.57M USD | 0 | -¥19 -0.1 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.38 3.95 USD |
-1.97
|
CN¥3.58B 497.39M USD | CN¥3.06M 425.16K USD | CN¥28.26 3.93 USD | CN¥28.99 4.03 USD | CN¥3.58B 497.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Absci ABSI | $3.32 — |
-0.45
|
$496.42M — | $3.11M — | $3.29 — | $3.56 — | $496.42M — | 0 | -$0.95 — | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.45 1.17 USD |
+1.56
|
CN¥3.55B 493.41M USD | CN¥7.36M 1.02M USD | CN¥8.25 1.15 USD | CN¥8.48 1.18 USD | CN¥3.55B 493.41M USD | 38.40 | CN¥0.22 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.34 1.74 USD |
-1
|
QAR 1.79B 493.11M USD | QAR 634.22K 174.24K USD | QAR 6.34 1.74 USD | QAR 6.41 1.76 USD | QAR 1.79B 493.11M USD | 20.43 | QAR 0.31 0.09 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥806 5.44 USD |
+0.12
|
¥73B 492.36M USD | ¥793K 5.36K USD | ¥802 5.41 USD | ¥840 5.67 USD | ¥73B 492.36M USD | 0 | -¥36 -0.2 USD | |
| DBV Technologies S.A. DBV.PA | €2.46 2.69 USD |
+1.44
|
€449.91M 491.81M USD | €208.99K 228.45K USD | €2.43 2.65 USD | €2.50 2.73 USD | €449.91M 491.81M USD | 0 | -€0.90 -0.9 USD | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.46 1.87 USD |
-0.22
|
CN¥3.53B 491.39M USD | CN¥3.05M 424.03K USD | CN¥13.41 1.86 USD | CN¥13.62 1.89 USD | CN¥3.53B 491.39M USD | 67.29 | CN¥0.20 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.46 0.62 USD |
+0.9
|
CN¥3.53B 491.1M USD | CN¥14.12M 1.96M USD | CN¥4.38 0.61 USD | CN¥4.47 0.62 USD | CN¥3.53B 491.1M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.85 0.95 USD |
+1.48
|
CN¥3.52B 489.89M USD | CN¥7.50M 1.04M USD | CN¥6.71 0.93 USD | CN¥6.86 0.95 USD | CN¥3.52B 489.89M USD | 0 | -CN¥1.48 -0.2 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$103.00 3.27 USD |
-2.83
|
NT$15.41B 489.7M USD | NT$874.11K 27.78K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$15.41B 489.7M USD | 23.67 | NT$4.35 0.14 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.72 1.32 USD |
+7.88
|
CA$655.85M 486.68M USD | CA$747.95K 2.8M USD | CA$1.65 1.22 USD | CA$1.80 1.34 USD | CA$655.85M 486.68M USD | 0 | -CA$2.67 -1.9 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.87 0.82 USD |
-0.17
|
CN¥3.48B 484.49M USD | CN¥9.88M 1.37M USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥3.48B 484.49M USD | 53.36 | CN¥0.11 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.60 6.2 USD |
-0.2
|
CN¥3.48B 483.48M USD | CN¥390.99K 54.36K USD | CN¥44.37 6.17 USD | CN¥44.98 6.25 USD | CN¥3.48B 483.48M USD | 71.93 | CN¥0.62 0.09 USD | |
| Community Health Systems CYH | $3.48 — |
-7.69
|
$482.05M — | $2.10M — | $3.47 — | $3.75 — | $482.05M — | 1.42 | $2.45 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.80 0.95 USD |
+0.44
|
CN¥3.45B 479.85M USD | CN¥11.70M 1.63M USD | CN¥6.69 0.93 USD | CN¥6.87 0.96 USD | CN¥3.45B 479.85M USD | 85.00 | CN¥0.08 0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥28.46 3.96 USD |
-0.73
|
CN¥3.45B 479.61M USD | CN¥2.30M 319.65K USD | CN¥28.07 3.9 USD | CN¥28.93 4.02 USD | CN¥3.45B 479.61M USD | 218.92 | CN¥0.13 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.77 0.94 USD |
+1.8
|
CN¥3.45B 479.5M USD | CN¥11.06M 1.54M USD | CN¥6.59 0.92 USD | CN¥6.80 0.95 USD | CN¥3.45B 479.5M USD | 61.54 | CN¥0.11 0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥32.40 4.51 USD |
+0.56
|
CN¥3.44B 478.8M USD | CN¥2.92M 405.37K USD | CN¥31.88 4.43 USD | CN¥32.55 4.53 USD | CN¥3.44B 478.8M USD | 28.17 | CN¥1.15 0.16 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.07 0.57 USD |
+0.49
|
CN¥3.44B 478.47M USD | CN¥12.16M 1.69M USD | CN¥4.02 0.56 USD | CN¥4.08 0.57 USD | CN¥3.44B 478.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Verano VRNOF | $1.32 — |
+13.79
|
$477.60M — | $24.92K — | $1.25 — | $1.40 — | $477.60M — | 0 | -$0.99 — | |
| Tellgen Corporation 300642.SZ | CN¥21.06 2.93 USD |
-0.99
|
CN¥3.42B 476.01M USD | CN¥5.85M 813.5K USD | CN¥20.88 2.9 USD | CN¥21.26 2.96 USD | CN¥3.42B 476.01M USD | 210.59 | CN¥0.10 0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$475.76M — | $59.90K — | $0.51 — | $0.52 — | $475.76M — | 25.65 | $0.02 — | |
| Acotec Scientific Holdings Limited 6669.HK | HK$11.86 1.52 USD |
+0.51
|
HK$3.72B 475.24M USD | HK$359.00K 45.9K USD | HK$11.51 1.47 USD | HK$11.86 1.52 USD | HK$3.72B 475.24M USD | 32.94 | HK$0.36 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.78 0.94 USD |
+1.5
|
CN¥3.41B 474.37M USD | CN¥8.02M 1.11M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥3.41B 474.37M USD | 19.94 | CN¥0.34 0.05 USD | |
| ADC Therapeutics SA ADCT | $4.21 — |
+4.21
|
$473.62M — | $657.01K — | $3.93 — | $4.36 — | $473.62M — | 0 | -$1.41 — | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.17 1.14 USD |
+0.37
|
CN¥3.39B 471.08M USD | CN¥6.48M 900.44K USD | CN¥8.12 1.13 USD | CN¥8.29 1.15 USD | CN¥3.39B 471.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Vitalhub VHIBF | $7.46 — |
+2.05
|
$470.88M — | $275.00 — | $7.46 — | $7.46 — | $470.88M — | 248.66 | $0.03 — | |
| ClearPoint Neuro CLPT | $16.53 — |
+4.55
|
$469.84M — | $1.04M — | $15.83 — | $17.06 — | $469.84M — | 0 | -$0.83 — | |
| YungShin Global Holding Corporation 3705.TW | NT$55.50 1.76 USD |
+0.91
|
NT$14.78B 469.74M USD | NT$382.28K 12.15K USD | NT$55.00 1.75 USD | NT$55.70 1.77 USD | NT$14.78B 469.74M USD | 15.00 | NT$3.70 0.12 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.51 0.04 USD |
+1.34
|
THB 16.61B 467.36M USD | THB 7.11M 199.93K USD | THB 1.47 0.04 USD | THB 1.51 0.04 USD | THB 16.61B 467.36M USD | 16.77 | THB 0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | THB 1.51 0.04 USD |
+1.34
|
THB 16.61B 467.36M USD | THB 7.11M 199.97K USD | THB 1.47 0.04 USD | THB 1.51 0.04 USD | THB 16.61B 467.36M USD | 16.77 | THB 0.09 0.002 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.04 1.4 USD |
+2.24
|
CN¥3.35B 466.43M USD | CN¥15.04M 2.09M USD | CN¥9.78 1.36 USD | CN¥10.07 1.4 USD | CN¥3.35B 466.43M USD | 71.71 | CN¥0.14 0.02 USD | |
| SIGA SIGA | $6.51 — |
-0.46
|
$466.19M — | $766.54K — | $6.20 — | $6.63 — | $466.19M — | 6.32 | $1.03 — | |
| Canopy Growth CGC | $1.27 — |
+8.55
|
$465.11M — | $25.68M — | $1.18 — | $1.29 — | $465.11M — | 0 | -$1.90 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | THB 21.00 0.59 USD |
0
|
THB 16.51B 464.61M USD | THB 1.42M 39.84K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 16.51B 464.61M USD | 20.58 | THB 1.02 0.03 USD | |
| Ocugen, Inc. 2H51.F | €1.16 1.27 USD |
+0.87
|
€424.70M 464.25M USD | €7.90K 8.64K USD | €1.16 1.27 USD | €1.16 1.27 USD | €424.70M 464.25M USD | 0 | -€0.19 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||