Trang kết quả 12 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.28 18.79 USD |
+1.12
|
€472.77M 545.74M USD | €12.86K 14.85K USD | €15.94 18.4 USD | €16.30 18.82 USD | €472.77M 545.74M USD | 38.76 | €0.42 0.48 USD | ||
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$102.50 3.26 USD |
+2.5
|
NT$17.17B 545.5M USD | NT$283.50K 9.01K USD | NT$98.00 3.11 USD | NT$103.00 3.27 USD | NT$17.17B 545.5M USD | 0 | -NT$2.10 -0.06 USD | ||
Achieve Life Sciences
ACHV
US
|
$5.30 — |
+5.79
|
$544.09M — | $1.99M — | $4.91 — | $5.44 — | $544.09M — | 0 | -$1.07 — | ||
Fulgent Genetics
FLGT
US
|
$19.13 — |
+5.23
|
$543.30M — | $254.13K — | $18.18 — | $19.14 — | $543.30M — | 0 | -$2.40 — | ||
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.25 2.69 USD |
-2.67
|
CN¥3.67B 541.93M USD | CN¥5.83M 860.79K USD | CN¥18.22 2.69 USD | CN¥19.25 2.84 USD | CN¥3.67B 541.93M USD | 33.18 | CN¥0.55 0.08 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.59 1.86 USD |
-3.67
|
CN¥3.67B 541.88M USD | CN¥8.63M 1.27M USD | CN¥12.56 1.85 USD | CN¥13.18 1.94 USD | CN¥3.67B 541.88M USD | 37.02 | CN¥0.34 0.05 USD | ||
ClearPoint Neuro
CLPT
US
|
$17.98 — |
-2.97
|
$539.21M — | $645.27K — | $17.79 — | $19.22 — | $539.21M — | 0 | -$1.00 — | ||
AngioDynamics
ANGO
US
|
$12.95 — |
+4.69
|
$535.08M — | $381.86K — | $12.43 — | $13.16 — | $535.08M — | 0 | -$0.76 — | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥11.04 1.63 USD |
+0.45
|
CN¥3.61B 533.15M USD | CN¥4.48M 660.38K USD | CN¥10.81 1.59 USD | CN¥11.10 1.64 USD | CN¥3.61B 533.15M USD | 18.09 | CN¥0.61 0.09 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.75 2.03 USD |
-2.9
|
CN¥3.61B 532.67M USD | CN¥7.24M 1.07M USD | CN¥13.54 2 USD | CN¥14.22 2.1 USD | CN¥3.61B 532.67M USD | 85.93 | CN¥0.16 0.02 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.70 1.28 USD |
-2.68
|
CN¥3.61B 532.32M USD | CN¥10.95M 1.62M USD | CN¥8.56 1.26 USD | CN¥8.91 1.31 USD | CN¥3.61B 532.32M USD | 108.75 | CN¥0.08 0.01 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.22 6.03 USD |
+1.16
|
€460.89M 532.02M USD | €14.22K 16.41K USD | €5.10 5.89 USD | €5.20 6 USD | €460.89M 532.02M USD | 21.75 | €0.24 0.28 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.40 0.65 USD |
-3.93
|
CN¥3.59B 530.34M USD | CN¥8.06M 1.19M USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥3.59B 530.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cerus Corporation
CERS
US
|
$2.64 — |
+1.93
|
$528.97M — | $2.73M — | $2.56 — | $2.65 — | $528.97M — | 0 | -$0.05 — | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.60 2.3 USD |
-0.76
|
CN¥3.56B 525.3M USD | CN¥3.06M 452.13K USD | CN¥15.51 2.29 USD | CN¥16.10 2.38 USD | CN¥3.56B 525.3M USD | 21.97 | CN¥0.71 0.1 USD | ||
|
The Oncology Institute
TOI
US
|
$5.25 — |
+4.37
|
$524.91M — | $1.51M — | $5.05 — | $5.40 — | $524.91M — | 0 | -$0.35 — | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,648 17.87 USD |
+1.34
|
¥78B 523.46M USD | ¥816K 5.51K USD | ¥2,610 17.62 USD | ¥2,779 18.76 USD | ¥78B 523.46M USD | 0 | -¥81 -0.5 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.25 1.51 USD |
-1.25
|
CN¥3.55B 523.37M USD | CN¥2.07M 304.98K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥3.55B 523.37M USD | 20.91 | CN¥0.49 0.07 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.19 0.41 USD |
-3.63
|
HK$4.09B 522.41M USD | HK$1.38M 176.96K USD | HK$3.18 0.41 USD | HK$3.33 0.43 USD | HK$4.09B 522.41M USD | 9.11 | HK$0.35 0.04 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.84 1.3 USD |
-1.78
|
CN¥3.54B 522.4M USD | CN¥7.48M 1.1M USD | CN¥8.72 1.29 USD | CN¥9.00 1.33 USD | CN¥3.54B 522.4M USD | 294.66 | CN¥0.03 0.004 USD | ||
Arvinas
ARVN
US
|
$8.05 — |
-1.11
|
$519.40M — | $529.65K — | $7.97 — | $8.47 — | $519.40M — | 0 | -$3.18 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 433.82K 12.21K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$99.90 3.17 USD |
+9.9
|
NT$16.24B 515.93M USD | NT$2.26M 71.89K USD | NT$88.20 2.8 USD | NT$99.90 3.17 USD | NT$16.24B 515.93M USD | 18.84 | NT$5.30 0.17 USD | ||
REGENXBIO
RGNX
US
|
$9.97 — |
+0.2
|
$515.43M — | $2.29M — | $9.86 — | $10.98 — | $515.43M — | 0 | -$5.60 — | ||
|
GPI S.p.A.
GPI.MI
IT
|
€15.44 17.82 USD |
+1.98
|
€446.04M 514.88M USD | €17.44K 20.13K USD | €15.22 17.57 USD | €15.50 17.89 USD | €446.04M 514.88M USD | 27.57 | €0.56 0.65 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.98 1.38 USD |
+0.51
|
A$736.81M 514.71M USD | A$488.83K 341.48K USD | A$1.95 1.36 USD | A$2.00 1.4 USD | A$736.81M 514.71M USD | 49.37 | A$0.04 0.03 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.77 0.74 USD |
-7.97
|
HK$4.02B 513.99M USD | HK$18.65M 2.38M USD | HK$5.70 0.73 USD | HK$6.70 0.86 USD | HK$4.02B 513.99M USD | 13.73 | HK$0.42 0.05 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.45 3.76 USD |
-3.89
|
CN¥3.45B 508.58M USD | CN¥2.22M 327.52K USD | CN¥25.39 3.75 USD | CN¥26.49 3.91 USD | CN¥3.45B 508.58M USD | 22.72 | CN¥1.12 0.17 USD | ||
|
Assembly Biosciences
ASMB
US
|
$25.62 — |
-4.4
|
$507.72M — | $263.48K — | $25.38 — | $27.97 — | $507.72M — | 320.25 | $0.08 — | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.20 0.64 USD |
-0.25
|
NT$15.97B 507.54M USD | NT$841.80K 26.75K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$15.97B 507.54M USD | 118.82 | NT$0.17 0.005 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥3.44B 507.37M USD | CN¥47.10M 6.95M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥3.44B 507.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
SanBio Company Limited
4592.T
JP
|
¥957 6.46 USD |
-1.75
|
¥75B 504.15M USD | ¥964K 6.51K USD | ¥945 6.38 USD | ¥995 6.72 USD | ¥75B 504.15M USD | 0 | -¥52 -0.3 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.83 1.3 USD |
-1.56
|
CN¥3.41B 502.56M USD | CN¥14.50M 2.14M USD | CN¥8.75 1.29 USD | CN¥9.29 1.37 USD | CN¥3.41B 502.56M USD | 80.27 | CN¥0.11 0.02 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.90 0.87 USD |
-2.32
|
CN¥3.41B 502.48M USD | CN¥10.49M 1.55M USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥3.41B 502.48M USD | 31.05 | CN¥0.19 0.03 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.29 2.65 USD |
-0.82
|
€434.86M 501.97M USD | €14.39K 16.61K USD | €2.29 2.64 USD | €2.33 2.69 USD | €434.86M 501.97M USD | 0 | -€0.80 -0.9 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.26 0.78 USD |
-3.84
|
CN¥3.40B 501.75M USD | CN¥11.19M 1.65M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥3.40B 501.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.28 1.48 USD |
+6.12
|
€434.66M 501.75M USD | €6.25K 7.22K USD | €1.20 1.39 USD | €1.28 1.48 USD | €434.66M 501.75M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
VLA.VI
AT
|
€2.29 2.64 USD |
-0.35
|
€434.48M 501.54M USD | €673.00 776.87 USD | €2.29 2.64 USD | €2.33 2.68 USD | €434.48M 501.54M USD | 0 | -€0.80 -0.9 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.93 1.32 USD |
-1.76
|
CN¥3.40B 501.43M USD | CN¥5.88M 867.62K USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥3.40B 501.43M USD | 22.32 | CN¥0.40 0.06 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$31.10 0.99 USD |
+0.65
|
NT$15.70B 498.97M USD | NT$936.85K 29.77K USD | NT$30.80 0.98 USD | NT$31.25 0.99 USD | NT$15.70B 498.97M USD | 18.73 | NT$1.66 0.05 USD | ||
Valneva SE
AYJ.F
DE
|
€2.27 2.62 USD |
-2.24
|
€431.26M 497.81M USD | €1.21K 1.4K USD | €2.27 2.62 USD | €2.32 2.68 USD | €431.26M 497.81M USD | 0 | -€0.80 -0.9 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.54 6.28 USD |
-3.08
|
CN¥3.37B 497.62M USD | CN¥555.65K 81.98K USD | CN¥42.26 6.24 USD | CN¥44.43 6.56 USD | CN¥3.37B 497.62M USD | 18.90 | CN¥2.25 0.33 USD | ||
|
Sutro Biopharma
STRO
US
|
$30.03 — |
+2.88
|
$497.61M — | $368.42K — | $29.29 — | $31.79 — | $497.61M — | 0 | -$16.35 — | ||
Valneva SE
VLA.PA
FR
|
€2.27 2.62 USD |
-1.6
|
€430.69M 497.16M USD | €370.98K 428.23K USD | €2.26 2.61 USD | €2.34 2.7 USD | €430.69M 497.16M USD | 0 | -€0.80 -0.9 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.52 1.7 USD |
-1.12
|
CN¥3.36B 496.11M USD | CN¥3.90M 575.85K USD | CN¥11.44 1.69 USD | CN¥11.82 1.74 USD | CN¥3.36B 496.11M USD | 42.66 | CN¥0.27 0.04 USD | ||
Valneva SE
VALN
US
|
$5.23 — |
-3.15
|
$495.93M — | $6.91K — | $5.23 — | $5.37 — | $495.93M — | 0 | -$1.83 — | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.05 4.29 USD |
-6.29
|
CN¥3.35B 494.12M USD | CN¥10.18M 1.5M USD | CN¥28.60 4.22 USD | CN¥30.69 4.53 USD | CN¥3.35B 494.12M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Cabaletta Bio
CABA
US
|
$3.03 — |
+0.33
|
$494.06M — | $2.98M — | $2.96 — | $3.08 — | $494.06M — | 0 | -$1.78 — | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.44 0.66 USD |
+4.23
|
CN¥3.34B 493.38M USD | CN¥22.53M 3.32M USD | CN¥4.09 0.6 USD | CN¥4.57 0.67 USD | CN¥3.34B 493.38M USD | 222.00 | CN¥0.02 0.002 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$152.50 4.85 USD |
+7.77
|
NT$15.52B 493.12M USD | NT$2.58M 82.02K USD | NT$143.00 4.54 USD | NT$155.50 4.94 USD | NT$15.52B 493.12M USD | 32.79 | NT$4.65 0.15 USD | ||
Myriad Genetics
MYGN
US
|
$5.22 — |
+12.74
|
$493.02M — | $1.92M — | $4.63 — | $5.25 — | $493.02M — | 0 | -$4.31 — | ||
|
Prothena
PRTA
US
|
$9.40 — |
-1.57
|
$492.12M — | $451.09K — | $9.26 — | $9.87 — | $492.12M — | 0 | -$2.81 — | ||
OrthoPediatrics
KIDS
US
|
$19.14 — |
+4.16
|
$491.61M — | $168.61K — | $18.65 — | $19.43 — | $491.61M — | 0 | -$1.68 — | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.93 1.47 USD |
-2.93
|
CN¥3.33B 490.67M USD | CN¥8.61M 1.27M USD | CN¥9.87 1.46 USD | CN¥10.50 1.55 USD | CN¥3.33B 490.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.59 0.82 USD |
-0.89
|
CN¥3.32B 489.61M USD | CN¥19.56M 2.89M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥3.32B 489.61M USD | 62.11 | CN¥0.09 0.01 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.25 2.1 USD |
-3.46
|
CN¥3.31B 488.89M USD | CN¥2.04M 300.47K USD | CN¥14.13 2.08 USD | CN¥14.76 2.18 USD | CN¥3.31B 488.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥49.35 7.28 USD |
-2.1
|
CN¥3.31B 488.22M USD | CN¥1.09M 161.52K USD | CN¥48.84 7.21 USD | CN¥50.65 7.47 USD | CN¥3.31B 488.22M USD | 30.09 | CN¥1.64 0.24 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 7.92 9.93 USD |
+0.06
|
CHF 387.74M 486.32M USD | CHF 270.07K 338.73K USD | CHF 7.52 9.43 USD | CHF 8.07 10.12 USD | CHF 387.74M 486.32M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Rezolute
RZLT
US
|
$5.03 — |
+2.86
|
$484.35M — | $2.68M — | $4.90 — | $5.25 — | $484.35M — | 0 | -$0.81 — | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.10 1.46 USD |
+1.54
|
NT$15.16B 481.56M USD | NT$1.10M 35.1K USD | NT$45.30 1.44 USD | NT$46.35 1.47 USD | NT$15.16B 481.56M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Crescent Biopharma
CBIO
US
|
$17.36 — |
-0.8
|
$478.70M — | $175.78K — | $16.92 — | $17.80 — | $478.70M — | 0 | -$5.88 — | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.97 1.62 USD |
-3.18
|
CN¥3.23B 476.97M USD | CN¥15.57M 2.3M USD | CN¥10.95 1.62 USD | CN¥11.51 1.7 USD | CN¥3.23B 476.97M USD | 91.41 | CN¥0.12 0.02 USD | ||
|
Ocumension Therapeutics
1477.HK
HK
|
HK$4.64 0.59 USD |
-0.64
|
HK$3.73B 476.95M USD | HK$959.00K 122.62K USD | HK$4.62 0.59 USD | HK$4.79 0.61 USD | HK$3.73B 476.95M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.54 0.04 USD |
+1.99
|
THB 16.94B 476.65M USD | THB 17.70M 498.07K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 16.94B 476.65M USD | 17.11 | THB 0.09 0.002 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥3.22B 475.19M USD | CN¥2.80M 412.81K USD | CN¥8.30 1.22 USD | CN¥8.64 1.27 USD | CN¥3.22B 475.19M USD | 49.29 | CN¥0.17 0.03 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.55 3.62 USD |
-2
|
CN¥3.21B 474.14M USD | CN¥7.10M 1.05M USD | CN¥24.50 3.61 USD | CN¥25.74 3.8 USD | CN¥3.21B 474.14M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥3.19B 471.21M USD | CN¥4.72M 695.75K USD | CN¥5.40 0.8 USD | CN¥5.59 0.82 USD | CN¥3.19B 471.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
Ocugen
OCGN
US
|
$1.39 — |
+0.72
|
$470.55M — | $6.48M — | $1.36 — | $1.47 — | $470.55M — | 0 | -$0.24 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.25 — |
+0.71
|
$469.91M — | $2.74M — | $4.16 — | $4.38 — | $469.91M — | 0 | -$1.10 — | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.40 1.39 USD |
-2.99
|
CN¥3.18B 468.71M USD | CN¥4.37M 645.31K USD | CN¥9.28 1.37 USD | CN¥9.77 1.44 USD | CN¥3.18B 468.71M USD | 0 | CN¥0.00 0 USD | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.63 — |
+5.82
|
$468.25M — | $169.90K — | $12.62 — | $13.81 — | $468.25M — | 0 | -$0.93 — | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.00 2.03 USD |
+0.5
|
R$2.31B 468.17M USD | R$212.50K 43.07K USD | R$9.85 2 USD | R$10.08 2.04 USD | R$2.31B 468.17M USD | 10.63 | R$0.94 0.19 USD | ||
Ovid Therapeutics
OVID
US
|
$2.50 — |
+7.76
|
$466.60M — | $2.80M — | $2.29 — | $2.53 — | $466.60M — | 0 | -$0.21 — | ||
National Research
NRC
US
|
$20.70 — |
+3.29
|
$466.51M — | $84.00K — | $19.43 — | $20.83 — | $466.51M — | 53.07 | $0.39 — | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹130.96 1.58 USD |
-1.59
|
₹38.44B 465.06M USD | ₹3.26M 39.45K USD | ₹130.30 1.58 USD | ₹138.40 1.67 USD | ₹38.44B 465.06M USD | 27.98 | ₹4.68 0.06 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.39 2.42 USD |
-1.21
|
CN¥3.15B 464.69M USD | CN¥2.80M 413.65K USD | CN¥16.03 2.37 USD | CN¥16.79 2.48 USD | CN¥3.15B 464.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.19 1.06 USD |
-1.24
|
CN¥3.14B 463.38M USD | CN¥3.21M 473.77K USD | CN¥7.13 1.05 USD | CN¥7.35 1.08 USD | CN¥3.14B 463.38M USD | 13.56 | CN¥0.53 0.08 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.52 — |
+5.54
|
$463.10M — | $195.19K — | $5.12 — | $5.57 — | $463.10M — | 0 | -$1.18 — | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.46 4.79 USD |
+0.16
|
CA$621.01M 460.83M USD | CA$433.68K 321.82K USD | CA$6.44 4.78 USD | CA$6.47 4.8 USD | CA$621.01M 460.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.86 1.45 USD |
-3.71
|
CN¥3.12B 460.24M USD | CN¥4.97M 733.37K USD | CN¥9.82 1.45 USD | CN¥10.35 1.53 USD | CN¥3.12B 460.24M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.34 2.41 USD |
-5
|
CN¥3.12B 459.71M USD | CN¥4.39M 647.67K USD | CN¥16.30 2.41 USD | CN¥17.20 2.54 USD | CN¥3.12B 459.71M USD | 33.34 | CN¥0.49 0.07 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 73.10 2.3 USD |
+1.39
|
TRY 14.62B 459.18M USD | TRY 504.99K 15.86K USD | TRY 70.95 2.23 USD | TRY 73.10 2.3 USD | TRY 14.62B 459.18M USD | 0 | -TRY 4.60 -0.1 USD | ||
Evolus
EOLS
US
|
$6.97 — |
+3.41
|
$459.01M — | $586.22K — | $6.83 — | $7.15 — | $459.01M — | 0 | -$0.66 — | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.10 1.72 USD |
-5.09
|
NT$14.41B 457.89M USD | NT$550.29K 17.49K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$14.41B 457.89M USD | 16.34 | NT$3.31 0.11 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.89 2.03 USD |
-1.91
|
HK$3.57B 457.11M USD | HK$138.40K 17.7K USD | HK$15.88 2.03 USD | HK$16.67 2.13 USD | HK$3.57B 457.11M USD | 12.91 | HK$1.23 0.16 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.85 1.29 USD |
+1.09
|
A$653.75M 456.69M USD | A$240.53K 168.03K USD | A$1.78 1.24 USD | A$1.87 1.3 USD | A$653.75M 456.69M USD | 0 | -A$0.11 -0.07 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥3.09B 456.39M USD | CN¥18.25M 2.69M USD | CN¥5.16 0.76 USD | CN¥5.41 0.8 USD | CN¥3.09B 456.39M USD | 51.89 | CN¥0.10 0.01 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$96.80 3.08 USD |
-0.51
|
NT$14.34B 455.65M USD | NT$639.04K 20.31K USD | NT$96.50 3.07 USD | NT$98.30 3.12 USD | NT$14.34B 455.65M USD | 11.90 | NT$8.13 0.26 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥38.00 5.61 USD |
+0.26
|
CN¥3.09B 455.49M USD | CN¥1.99M 293.07K USD | CN¥35.28 5.21 USD | CN¥38.09 5.62 USD | CN¥3.09B 455.49M USD | 35.51 | CN¥1.07 0.16 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.16 1.79 USD |
-2.25
|
CN¥3.08B 453.98M USD | CN¥2.41M 356.19K USD | CN¥12.05 1.78 USD | CN¥12.54 1.85 USD | CN¥3.08B 453.98M USD | 39.22 | CN¥0.31 0.05 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥3.07B 453.52M USD | CN¥24.45M 3.61M USD | CN¥2.56 0.38 USD | CN¥2.69 0.4 USD | CN¥3.07B 453.52M USD | 0 | -CN¥0.38 -0.05 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.78 0.23 USD |
+1.14
|
HK$3.55B 453.45M USD | HK$1.04M 133.04K USD | HK$1.72 0.22 USD | HK$1.85 0.24 USD | HK$3.55B 453.45M USD | 6.35 | HK$0.28 0.04 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.94 0.65 USD |
-1.58
|
A$645.94M 451.23M USD | A$1.84M 1.29M USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$645.94M 451.23M USD | 93.50 | A$0.01 0.006 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.62 0.83 USD |
-4.42
|
CN¥3.06B 451.1M USD | CN¥11.76M 1.74M USD | CN¥5.55 0.82 USD | CN¥5.95 0.88 USD | CN¥3.06B 451.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
Pacific Biosciences of California
PACB
US
|
$1.44 — |
+9.92
|
$447.27M — | $6.17M — | $1.31 — | $1.48 — | $447.27M — | 0 | -$0.41 — | ||
|
Community Health Systems
CYH
US
|
$3.16 — |
+2.6
|
$445.30M — | $709.13K — | $3.10 — | $3.19 — | $445.30M — | 0.91 | $3.44 — | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.38 1.68 USD |
-1.22
|
CN¥3.02B 445.22M USD | CN¥7.85M 1.16M USD | CN¥11.11 1.64 USD | CN¥11.85 1.75 USD | CN¥3.02B 445.22M USD | 162.57 | CN¥0.07 0.01 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.74 1.58 USD |
-2.43
|
QAR 1.61B 443.42M USD | QAR 854.93K 234.87K USD | QAR 5.72 1.57 USD | QAR 5.86 1.61 USD | QAR 1.61B 443.42M USD | 24.93 | QAR 0.23 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||