Result Page 12 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2526)
- Argentina (22)
- Australia (184)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (424)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (95)
- Germany (1848)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (232)
- Indonesia (30)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (28)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (14)
- South Korea (86)
- Spain (13)
- Suriname (9)
- Sweden (165)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Healthcare (7811)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1532)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (421)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (140)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedencare AB (publ) SECARE.ST | $38.4 3.75 USD |
-0.65
|
$6.14B 599.13M USD | $131.25K 12.81K USD | $37.8 3.69 USD | $38.85 3.79 USD | $6.14B 599.13M USD | 98.46 | $0.39 0.04 USD | |
| Corvus Pharmaceuticals CRVS | $8.04 — |
+3.61
|
$599.09M — | $1.87M — | $7.5 — | $8.44 — | $599.09M — | 0 | -$1.1 — | |
| 4DMedical Limited 4DX.AX | $1.74 1.15 USD |
-1.69
|
$897.51M 594.02M USD | $1.57M 1.04M USD | $1.73 1.15 USD | $1.8 1.19 USD | $897.51M 594.02M USD | 0 | -$0.14 -0.09 USD | |
| SIGA SIGA | $8.28 — |
-0.36
|
$592.9M — | $339.96K — | $8.08 — | $8.35 — | $592.9M — | 7.26 | $1.14 — | |
| CytomX Therapeutics CTMX | $3.57 — |
+7.21
|
$588.74M — | $2.76M — | $3.36 — | $3.59 — | $588.74M — | 7.13 | $0.5 — | |
| Getein Biotech, Inc 603387.SS | $8.33 1.16 USD |
+2.97
|
$4.22B 587.4M USD | $13.09M 1.82M USD | $8.15 1.13 USD | $8.35 1.16 USD | $4.22B 587.4M USD | 23.13 | $0.36 0.05 USD | |
| Akebia Therapeutics AKBA | $2.21 — |
+5.24
|
$585.97M — | $6.02M — | $2.07 — | $2.23 — | $585.97M — | 0 | -$0.18 — | |
| 4DMedical FDMDF | $1.12 — |
-10.4
|
$584.46M — | $300 — | $1.22 — | $1.3 — | $584.46M — | 0 | -$0.09 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $51.69 7.19 USD |
+2.38
|
$4.19B 583.28M USD | $1.92M 267.53K USD | $50.61 7.04 USD | $52.5 7.3 USD | $4.19B 583.28M USD | 51.68 | $1 0.14 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.85 0.81 USD |
+1.39
|
$4.19B 583.22M USD | $4.14M 575.67K USD | $5.76 0.8 USD | $5.85 0.81 USD | $4.19B 583.22M USD | 0 | -$0.13 -0.01 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $14.36 2 USD |
+1.13
|
$4.19B 582.77M USD | $4.7M 653.5K USD | $14.16 1.97 USD | $14.38 2 USD | $4.19B 582.77M USD | 17.30 | $0.83 0.12 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $189.5 18.5 USD |
+0.42
|
$5.97B 582.66M USD | $43.9K 4.28K USD | $186 18.16 USD | $192 18.74 USD | $5.97B 582.66M USD | 199.47 | $0.95 0.09 USD | |
| Verastem VSTM | $9.45 — |
+2.38
|
$581.6M — | $1.66M — | $9.1 — | $9.47 — | $581.6M — | 0 | -$3.5 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $15.7 2.18 USD |
+1.82
|
$4.16B 578.83M USD | $6.03M 839.05K USD | $15.3 2.13 USD | $15.75 2.19 USD | $4.16B 578.83M USD | 157.00 | $0.1 0.01 USD | |
| Prothena PRTA | $10.75 — |
+2.58
|
$578.67M — | $461.9K — | $10.4 — | $10.79 — | $578.67M — | 0 | -$5.62 — | |
| Inventiva S.A. IVA.PA | $3.6 3.94 USD |
+5.57
|
$525.09M 574M USD | $472.72K 516.75K USD | $3.48 3.8 USD | $3.73 4.08 USD | $525.09M 574M USD | 0 | -$3.76 -4.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $7.52 1.05 USD |
+3.16
|
$4.09B 568.82M USD | $17.56M 2.44M USD | $7.27 1.01 USD | $7.54 1.05 USD | $4.09B 568.82M USD | 0 | -$0.15 -0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $14.02 1.95 USD |
+0.65
|
$4.09B 568.65M USD | $3.59M 499.07K USD | $13.89 1.93 USD | $14.05 1.95 USD | $4.09B 568.65M USD | 58.41 | $0.24 0.03 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.29 3.38 USD |
+1.72
|
$4.09B 568.44M USD | $2.22M 309.23K USD | $23.89 3.32 USD | $24.4 3.39 USD | $4.09B 568.44M USD | 24.04 | $1.01 0.14 USD | |
| Rigel Pharmaceuticals RIGL | $31.58 — |
-0.13
|
$566.46M — | $463.96K — | $31.21 — | $32.89 — | $566.46M — | 5.81 | $5.43 — | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.19 4.48 USD |
+5.64
|
$4.07B 566.39M USD | $7.56M 1.05M USD | $30.35 4.22 USD | $33 4.59 USD | $4.07B 566.39M USD | 0 | -$0.29 -0.04 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.62 0.78 USD |
+2.74
|
$4.05B 563.6M USD | $12.74M 1.77M USD | $5.38 0.75 USD | $5.64 0.78 USD | $4.05B 563.6M USD | 0 | -$0.17 -0.02 USD | |
| Gossamer Bio GOSS | $2.45 — |
+1.24
|
$560.76M — | $1.45M — | $2.38 — | $2.52 — | $560.76M — | 0 | -$0.61 — | |
| Alar Pharmaceuticals Inc. 6785.TWO | $264 8.39 USD |
+1.15
|
$17.64B 560.36M USD | $156.3K 4.97K USD | $261.5 8.31 USD | $273 8.67 USD | $17.64B 560.36M USD | 0 | -$0.26 -0.008 USD | |
| Bicycle Therapeutics BCYC | $8.07 — |
-7.88
|
$559.8M — | $304.7K — | $7.97 — | $8.44 — | $559.8M — | 0 | -$3.52 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $2.02 0.28 USD |
+1
|
$4.03B 559.73M USD | $21.91M 3.05M USD | $2 0.28 USD | $2.05 0.29 USD | $4.03B 559.73M USD | 0 | -$0.28 -0.03 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.4 0.47 USD |
+2.41
|
$4.02B 558.89M USD | $24.37M 3.39M USD | $3.32 0.46 USD | $3.41 0.47 USD | $4.02B 558.89M USD | 0 | -$1.19 -0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.24 2.81 USD |
+1.4
|
$4.01B 557.91M USD | $1.57M 217.93K USD | $19.96 2.78 USD | $20.27 2.82 USD | $4.01B 557.91M USD | 29.33 | $0.69 0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $9.17 1.28 USD |
+1.66
|
$4.01B 556.92M USD | $6.85M 952.25K USD | $9 1.25 USD | $9.21 1.28 USD | $4.01B 556.92M USD | 16.37 | $0.56 0.08 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.42 1.45 USD |
+2.26
|
$4B 556.81M USD | $5.8M 806.24K USD | $10.19 1.42 USD | $10.46 1.45 USD | $4B 556.81M USD | 43.41 | $0.24 0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.75 2.19 USD |
+3.21
|
$3.99B 554.12M USD | $20.27M 2.82M USD | $15.24 2.12 USD | $15.88 2.21 USD | $3.99B 554.12M USD | 65.62 | $0.24 0.03 USD | |
| Glass House Brands GLASF | $7.01 — |
-1.05
|
$553.19M — | $25.54K — | $6.85 — | $7.17 — | $553.19M — | 0 | -$0.12 — | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $8.74 1.22 USD |
+17.47
|
$3.98B 553.09M USD | $148.13M 20.6M USD | $7.62 1.06 USD | $8.78 1.22 USD | $3.98B 553.09M USD | 0 | -$0.42 -0.05 USD | |
| KalVista Pharmaceuticals KALV | $10.91 — |
-0.55
|
$551.21M — | $695.3K — | $10.86 — | $11.27 — | $551.21M — | 0 | -$3.94 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $50.6 7.04 USD |
+9.98
|
$3.94B 548.52M USD | $2.77M 385.32K USD | $45.86 6.38 USD | $51.99 7.23 USD | $3.94B 548.52M USD | 117.67 | $0.43 0.06 USD | |
| CR MEDICAL 1515.HK | $3.38 0.43 USD |
-1.17
|
$4.27B 546.47M USD | $5.37M 686.72K USD | $3.38 0.43 USD | $3.41 0.44 USD | $4.27B 546.47M USD | 8.04 | $0.42 0.05 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.44 0.04 USD |
0
|
$19.42B 546.37M USD | $273.26K 7.69K USD | $1.44 0.04 USD | $1.46 0.04 USD | $19.42B 546.37M USD | 36.00 | $0.04 0.001 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.11 4.33 USD |
+0.42
|
$3.92B 545.24M USD | $8.89M 1.24M USD | $30.57 4.25 USD | $31.88 4.43 USD | $3.92B 545.24M USD | 0 | -$0.03 -0.004 USD | |
| GPI S.p.A. GPI.MI | $17 18.58 USD |
-1.51
|
$498.62M 545.05M USD | $57.2K 62.53K USD | $17 18.58 USD | $17.54 19.17 USD | $498.62M 545.05M USD | 30.90 | $0.55 0.6 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.92 4.02 USD |
+3.06
|
$3.92B 544.62M USD | $1.95M 271.3K USD | $27.71 3.85 USD | $28.95 4.03 USD | $3.92B 544.62M USD | 27.80 | $1.04 0.14 USD | |
| Tellgen Corporation 300642.SZ | $24.08 3.35 USD |
+8.81
|
$3.91B 544.26M USD | $23.65M 3.29M USD | $22.23 3.09 USD | $25 3.48 USD | $3.91B 544.26M USD | 240.80 | $0.1 0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.58 1.89 USD |
+2.11
|
$3.91B 543.8M USD | $4.52M 628.55K USD | $13.3 1.85 USD | $13.68 1.9 USD | $3.91B 543.8M USD | 59.04 | $0.23 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $11.91 1.66 USD |
+2.23
|
$3.9B 542.02M USD | $10.57M 1.47M USD | $11.66 1.62 USD | $11.92 1.66 USD | $3.9B 542.02M USD | 17.01 | $0.7 0.1 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.17 0.72 USD |
+1.37
|
$3.89B 541.39M USD | $9.59M 1.33M USD | $5.1 0.71 USD | $5.19 0.72 USD | $3.89B 541.39M USD | 73.85 | $0.07 0.009 USD | |
| Talkspace TALK | $3.23 — |
+11.38
|
$540.92M — | $4.81M — | $3.05 — | $3.35 — | $540.92M — | 107.66 | $0.03 — | |
| Synmosa Biopharma Corporation 4114.TWO | $33.55 1.07 USD |
+0.6
|
$16.98B 539.61M USD | $493.82K 15.69K USD | $33.3 1.06 USD | $33.75 1.07 USD | $16.98B 539.61M USD | 22.36 | $1.5 0.05 USD | |
| Organogenesis Holdings Inc. ORGO | $4.25 — |
+0.47
|
$539.15M — | $206.48K — | $4.15 — | $4.28 — | $539.15M — | 0 | -$0.14 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.66 1.34 USD |
+2.66
|
$3.87B 537.96M USD | $4.98M 692.86K USD | $9.39 1.31 USD | $9.69 1.35 USD | $3.87B 537.96M USD | 0 | -$0.17 -0.02 USD | |
| Community Health Systems CYH | $3.88 — |
-6.05
|
$537.46M — | $1.54M — | $3.84 — | $4.2 — | $537.46M — | 1.58 | $2.45 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.02 1.39 USD |
+2.87
|
$3.86B 537.39M USD | $11.95M 1.66M USD | $9.71 1.35 USD | $10.05 1.4 USD | $3.86B 537.39M USD | 501.00 | $0.02 0.002 USD | |
| 4D Molecular Therapeutics FDMT | $11.5 — |
+1.59
|
$537.08M — | $807.78K — | $11.42 — | $12 — | $537.08M — | 0 | -$3.53 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $20.11 2.8 USD |
+0.05
|
$3.83B 533.17M USD | $5.43M 754.85K USD | $19.79 2.75 USD | $20.29 2.82 USD | $3.83B 533.17M USD | 42.78 | $0.47 0.07 USD | |
| Monopar Therapeutics MNPR | $86.16 — |
+0.57
|
$531.6M — | $193.42K — | $83.26 — | $88.86 — | $531.6M — | 0 | -$3.84 — | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $110.5 3.51 USD |
-0.9
|
$16.53B 525.36M USD | $336.66K 10.7K USD | $110 3.5 USD | $112.5 3.57 USD | $16.53B 525.36M USD | 25.46 | $4.34 0.14 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.84 0.81 USD |
+2.64
|
$3.78B 524.97M USD | $10.4M 1.45M USD | $5.7 0.79 USD | $5.87 0.82 USD | $3.78B 524.97M USD | 0 | -$0.81 -0.1 USD | |
| Veradigm MDRX | $4.8 — |
0
|
$522.72M — | $8.25K — | $4.8 — | $4.84 — | $522.72M — | 0 | -$0.18 — | |
| Lumibird SA LBIRD.PA | $21.7 23.72 USD |
+1.88
|
$477.87M 522.37M USD | $24.59K 26.88K USD | $21 22.96 USD | $21.8 23.83 USD | $477.87M 522.37M USD | 45.20 | $0.48 0.52 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.9 0.79 USD |
+1.56
|
$2.57B 521.71M USD | $1.53M 309.17K USD | $3.8 0.77 USD | $3.9 0.79 USD | $2.57B 521.71M USD | 14.44 | $0.27 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.79 1.36 USD |
-0.71
|
$3.73B 518.04M USD | $6.14M 854.19K USD | $9.75 1.36 USD | $9.87 1.37 USD | $3.73B 518.04M USD | 25.10 | $0.39 0.05 USD | |
| DBV DBVT | $14.64 — |
+3.9
|
$517M — | $170.98K — | $14 — | $15.97 — | $517M — | 0 | -$5.2 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.62 1.89 USD |
+1.49
|
$3.71B 516.43M USD | $2.62M 364.15K USD | $13.43 1.87 USD | $13.66 1.9 USD | $3.71B 516.43M USD | 0 | -$0.51 -0.07 USD | |
| Avanos Medical AVNS | $11.11 — |
-0.27
|
$515.53M — | $358.69K — | $10.97 — | $11.23 — | $515.53M — | 0 | -$10.02 — | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $6.44 0.9 USD |
+2.88
|
$3.7B 513.88M USD | $15.8M 2.2M USD | $6.25 0.87 USD | $6.47 0.9 USD | $3.7B 513.88M USD | 71.55 | $0.09 0.01 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.2 1.28 USD |
+2
|
$3.68B 511.82M USD | $6.08M 845.49K USD | $8.99 1.25 USD | $9.25 1.29 USD | $3.68B 511.82M USD | 0 | -$0.78 -0.1 USD | |
| Cullinan Therapeutics CGEM | $8.66 — |
+14.55
|
$511.58M — | $1.37M — | $7.64 — | $8.78 — | $511.58M — | 0 | -$3.16 — | |
| Peijia Medical Limited 9996.HK | $6 0.77 USD |
+5.08
|
$4B 511.5M USD | $1.58M 202.28K USD | $5.7 0.73 USD | $6.08 0.78 USD | $4B 511.5M USD | 0 | -$0.37 -0.04 USD | |
| Vitalhub Corp. VHI.TO | $10.96 8.13 USD |
+0.55
|
$688.62M 511M USD | $134.09K 99.5K USD | $10.79 8.01 USD | $11.1 8.24 USD | $688.62M 511M USD | 137.00 | $0.08 0.06 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.32 2.83 USD |
+2.01
|
$3.66B 508.57M USD | $2.47M 344.03K USD | $19.89 2.77 USD | $20.37 2.83 USD | $3.66B 508.57M USD | 47.25 | $0.43 0.06 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.23 5.72 USD |
+1.36
|
$461.98M 505M USD | $5.78K 6.32K USD | $5.18 5.66 USD | $5.24 5.73 USD | $461.98M 505M USD | 20.92 | $0.25 0.27 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $29.85 4.15 USD |
+4.37
|
$3.62B 503.03M USD | $3.45M 480.33K USD | $28.66 3.98 USD | $30.36 4.22 USD | $3.62B 503.03M USD | 229.61 | $0.13 0.02 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $6.5 1.79 USD |
+0.05
|
$1.83B 502.5M USD | $691.84K 190.06K USD | $6.42 1.76 USD | $6.54 1.8 USD | $1.83B 502.5M USD | 20.96 | $0.31 0.09 USD | |
| ADC Therapeutics SA ADCT | $4.46 — |
-3.67
|
$501.75M — | $487.76K — | $4.35 — | $4.67 — | $501.75M — | 0 | -$1.55 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $24.91 3.46 USD |
+8.59
|
$3.61B 501.49M USD | $7.97M 1.11M USD | $22.95 3.19 USD | $25.59 3.56 USD | $3.61B 501.49M USD | 0 | -$1.57 -0.2 USD | |
| Lexicon Pharmaceuticals LXRX | $1.38 — |
+2.99
|
$501.49M — | $781.39K — | $1.34 — | $1.4 — | $501.49M — | 0 | -$0.32 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.23 0.87 USD |
+2.3
|
$3.6B 500M USD | $7.58M 1.05M USD | $6.1 0.85 USD | $6.25 0.87 USD | $3.6B 500M USD | 47.92 | $0.13 0.02 USD | |
| Omeros OMER | $7.33 — |
-2.53
|
$498.85M — | $1.49M — | $7.22 — | $7.54 — | $498.85M — | 0 | -$2.36 — | |
| Cytek Biosciences CTKB | $3.9 — |
+2.09
|
$496.17M — | $434.14K — | $3.71 — | $3.91 — | $496.17M — | 0 | -$0.05 — | |
| AngioDynamics ANGO | $12.03 — |
-0.91
|
$495.63M — | $298.46K — | $11.92 — | $12.23 — | $495.63M — | 0 | -$0.78 — | |
| Vitalhub VHIBF | $7.85 — |
-0.56
|
$493.22M — | $800 — | $7.73 — | $7.85 — | $493.22M — | 130.83 | $0.06 — | |
| Verano VRNOF | $1.36 — |
+1.49
|
$492.07M — | $48.76K — | $1.29 — | $1.39 — | $492.07M — | 0 | -$0.99 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $598 4.04 USD |
-8.7
|
$72.86B 491.81M USD | $3.35M 22.62K USD | $592 4 USD | $643 4.34 USD | $72.86B 491.81M USD | 0 | -$18.89 -0.1 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.57 0.04 USD |
+0.64
|
$17.47B 491.46M USD | $4.7M 132.34K USD | $1.54 0.04 USD | $1.57 0.04 USD | $17.47B 491.46M USD | 17.44 | $0.09 0.002 USD | |
| Sonida Senior Living SNDA | $25.9 — |
+1.45
|
$487.52M — | $5.89K — | $25.56 — | $26.02 — | $487.52M — | 0 | -$2.62 — | |
| Ocugen OCGN | $1.56 — |
+5.41
|
$487.2M — | $2.87M — | $1.49 — | $1.58 — | $487.2M — | 0 | -$0.19 — | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.34 1.16 USD |
+2.71
|
$3.5B 486.98M USD | $13.46M 1.87M USD | $8.14 1.13 USD | $8.39 1.17 USD | $3.5B 486.98M USD | 36.26 | $0.23 0.03 USD | |
| Clariane SE 0OPS.IL | $3.73 4.07 USD |
-2.2
|
$445.04M 486.49M USD | $28.55K 31.21K USD | $3.71 4.06 USD | $3.8 4.15 USD | $445.04M 486.49M USD | 21.92 | $0.17 0.19 USD | |
| PYC Therapeutics Limited PYC.AX | $1.26 0.83 USD |
+6.33
|
$734.91M 486.4M USD | $202.76K 134.2K USD | $1.19 0.79 USD | $1.27 0.84 USD | $734.91M 486.4M USD | 0 | -$0.1 -0.06 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.57 0.04 USD |
+0.64
|
$17.27B 485.93M USD | $4.7M 132.37K USD | $1.54 0.04 USD | $1.57 0.04 USD | $17.27B 485.93M USD | 17.44 | $0.09 0.002 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.31 1.85 USD |
+1.53
|
$3.49B 485.91M USD | $5.42M 753.16K USD | $13.02 1.81 USD | $13.44 1.87 USD | $3.49B 485.91M USD | 66.54 | $0.2 0.03 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.3 50.61 USD |
+0.22
|
$444.06M 485.41M USD | $14.89K 16.28K USD | $46.05 50.34 USD | $46.85 51.21 USD | $444.06M 485.41M USD | 26.30 | $1.76 1.92 USD | |
| Varex Imaging VREX | $11.69 — |
-1.35
|
$485.38M — | $241.96K — | $11.38 — | $12.14 — | $485.38M — | 0 | -$3.23 — | |
| Acotec Scientific Holdings Limited 6669.HK | $12.1 1.55 USD |
-1.31
|
$3.79B 484.86M USD | $771K 98.58K USD | $11.73 1.5 USD | $12.46 1.59 USD | $3.79B 484.86M USD | 33.61 | $0.36 0.05 USD | |
| DBV Technologies S.A. DBV.PA | $2.63 2.87 USD |
+3.96
|
$443.5M 484.81M USD | $1.16M 1.26M USD | $2.49 2.72 USD | $2.75 3.01 USD | $443.5M 484.81M USD | 0 | -$0.9 -0.9 USD | |
| Assembly Biosciences ASMB | $31.05 — |
+3.09
|
$483.14M — | $70.08K — | $30.3 — | $31.8 — | $483.14M — | 0 | -$5.56 — | |
| Eton Pharmaceuticals ETON | $18.01 — |
-1.32
|
$482.98M — | $115.31K — | $17.7 — | $18.53 — | $482.98M — | 0 | -$0.15 — | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.38 2.71 USD |
+3
|
$2.38B 481.85M USD | $215.5K 43.68K USD | $12.76 2.59 USD | $13.38 2.71 USD | $2.38B 481.85M USD | 8.46 | $1.58 0.32 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.8 0.81 USD |
+1.05
|
$3.46B 480.64M USD | $24.71M 3.44M USD | $5.64 0.78 USD | $5.82 0.81 USD | $3.46B 480.64M USD | 23.19 | $0.25 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21.7 0.61 USD |
-1.81
|
$17.06B 480.1M USD | $3.28M 92.22K USD | $21.3 0.6 USD | $22 0.62 USD | $17.06B 480.1M USD | 21.27 | $1.02 0.03 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.32 1.16 USD |
+1.96
|
$3.45B 479.73M USD | $28.11M 3.91M USD | $8.16 1.13 USD | $8.47 1.18 USD | $3.45B 479.73M USD | 0 | -$0.1 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||