Result Page 12 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.15 1.42 USD |
-4.44
|
A$801.89M 530.74M USD | A$2.65M 1.75M USD | A$2.11 1.4 USD | A$2.29 1.52 USD | A$801.89M 530.74M USD | 0 | -A$0.28 -0.1 USD | ||
| Ironwood Pharmaceuticals IRWD | $3.22 — |
-2.13
|
$530.06M — | $2.01M — | $3.15 — | $3.39 — | $530.06M — | 5.19 | $0.62 — | ||
| XOMA Royalty XOMA | $41.95 — |
+0.07
|
$526.10M — | $94.84K — | $41.93 — | $42.30 — | $526.10M — | 26.71 | $1.57 — | ||
| Fulgent Genetics FLGT | $18.50 — |
+1.04
|
$525.41M — | $299.20K — | $18.02 — | $18.75 — | $525.41M — | 0 | -$2.40 — | ||
| Cabaletta Bio CABA | $3.22 — |
+0.62
|
$525.04M — | $4.54M — | $2.98 — | $3.24 — | $525.04M — | 0 | -$1.78 — | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.59 2.3 USD |
+0.13
|
CN¥3.56B 524.96M USD | CN¥1.22M 180.22K USD | CN¥15.36 2.27 USD | CN¥15.80 2.33 USD | CN¥3.56B 524.96M USD | 21.65 | CN¥0.72 0.11 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.75 0.66 USD |
+2.47
|
NT$16.41B 521.36M USD | NT$1.63M 51.7K USD | NT$20.25 0.64 USD | NT$21.40 0.68 USD | NT$16.41B 521.36M USD | 122.05 | NT$0.17 0.005 USD | ||
| Altimmune ALT | $2.66 — |
-2.56
|
$517.30M — | $3.32M — | $2.62 — | $2.80 — | $517.30M — | 0 | -$0.92 — | ||
| Cerus Corporation CERS | $2.58 — |
-0.77
|
$516.95M — | $2.22M — | $2.53 — | $2.65 — | $516.95M — | 0 | -$0.05 — | ||
| Veradigm MDRX | $4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 709.10K 19.95K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.73 1.29 USD |
+3.44
|
CN¥3.50B 515.9M USD | CN¥10.16M 1.5M USD | CN¥8.34 1.23 USD | CN¥8.93 1.32 USD | CN¥3.50B 515.9M USD | 291.00 | CN¥0.03 0.004 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥31.04 4.58 USD |
+1.77
|
CN¥3.48B 513.52M USD | CN¥1.14M 168.74K USD | CN¥30.29 4.47 USD | CN¥31.36 4.63 USD | CN¥3.48B 513.52M USD | 28.74 | CN¥1.08 0.16 USD | ||
| Artrya Limited AYA.AX | A$4.78 3.16 USD |
-0.21
|
A$772.26M 511.12M USD | A$441.76K 292.38K USD | A$4.60 3.04 USD | A$4.93 3.26 USD | A$772.26M 511.12M USD | 0 | -A$0.17 -0.1 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.00 0.89 USD |
-0.83
|
CN¥3.46B 510.99M USD | CN¥9.11M 1.34M USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥3.46B 510.99M USD | 31.57 | CN¥0.19 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.35 0.79 USD |
+1.9
|
CN¥3.46B 510.33M USD | CN¥9.28M 1.37M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥3.46B 510.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
| AngioDynamics ANGO | $12.34 — |
+3.44
|
$509.88M — | $326.69K — | $11.91 — | $12.38 — | $509.88M — | 0 | -$0.76 — | ||
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | HK$5.72 0.73 USD |
-1.04
|
HK$3.99B 509.54M USD | HK$838.00K 107.15K USD | HK$5.69 0.73 USD | HK$5.81 0.74 USD | HK$3.99B 509.54M USD | 12.71 | HK$0.45 0.06 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.48 1.55 USD |
+0.29
|
CN¥3.43B 506.11M USD | CN¥2.53M 373.09K USD | CN¥10.37 1.53 USD | CN¥10.58 1.56 USD | CN¥3.43B 506.11M USD | 17.18 | CN¥0.61 0.09 USD | ||
| Valneva SE VALN | $5.31 — |
-0.47
|
$503.51M — | $14.75K — | $5.26 — | $5.50 — | $503.51M — | 0 | -$1.84 — | ||
| Valneva SE AYJ.DE | €2.29 2.65 USD |
-1.33
|
€434.67M 501.76M USD | €17.47K 20.17K USD | €2.28 2.63 USD | €2.32 2.68 USD | €434.67M 501.76M USD | 0 | -€0.80 -0.9 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.10 3.7 USD |
+0.4
|
CN¥3.40B 501.59M USD | CN¥510.00K 75.25K USD | CN¥24.83 3.66 USD | CN¥25.50 3.76 USD | CN¥3.40B 501.59M USD | 22.41 | CN¥1.12 0.17 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.93 1.32 USD |
-0.11
|
CN¥3.40B 501.43M USD | CN¥6.90M 1.02M USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥3.40B 501.43M USD | 21.78 | CN¥0.41 0.06 USD | ||
| Valneva SE AYJ.F | €2.29 2.64 USD |
-0.35
|
€433.91M 500.88M USD | €200.00 230.87 USD | €2.29 2.64 USD | €2.32 2.68 USD | €433.91M 500.88M USD | 0 | -€0.80 -0.9 USD | ||
| Aquestive Therapeutics AQST | $3.99 — |
+2.05
|
$500.55M — | $1.38M — | $3.87 — | $4.03 — | $500.55M — | 0 | -$0.61 — | ||
| Valneva SE VLA.PA | €2.28 2.63 USD |
-1.56
|
€431.64M 498.25M USD | €332.83K 384.19K USD | €2.27 2.62 USD | €2.34 2.7 USD | €431.64M 498.25M USD | 0 | -€0.80 -0.9 USD | ||
| Valneva SE VLA.VI | €2.28 2.63 USD |
-2.19
|
€431.45M 498.03M USD | €0.00 0 USD | €2.28 2.63 USD | €2.33 2.69 USD | €431.45M 498.03M USD | 0 | -€0.80 -0.9 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥11.56 1.71 USD |
+0.96
|
CN¥3.37B 497.83M USD | CN¥2.30M 339.57K USD | CN¥11.40 1.68 USD | CN¥11.61 1.71 USD | CN¥3.37B 497.83M USD | 42.81 | CN¥0.27 0.04 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥17.52 2.59 USD |
-1.96
|
CN¥3.37B 496.73M USD | CN¥3.53M 521.04K USD | CN¥17.16 2.53 USD | CN¥18.05 2.66 USD | CN¥3.37B 496.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Crescent Biopharma CBIO | $18.00 — |
+4.17
|
$496.35M — | $126.10K — | $17.25 — | $18.23 — | $496.35M — | 0 | -$5.88 — | ||
| The Oncology Institute TOI | $4.96 — |
-2.17
|
$495.92M — | $1.74M — | $4.83 — | $5.15 — | $495.92M — | 0 | -$0.35 — | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.91 1.46 USD |
+1.33
|
CN¥3.35B 494.13M USD | CN¥4.46M 658.4K USD | CN¥9.68 1.43 USD | CN¥9.96 1.47 USD | CN¥3.35B 494.13M USD | 0 | CN¥0.00 0 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.69 0.69 USD |
+4.69
|
CN¥3.34B 492.93M USD | CN¥66.24M 9.77M USD | CN¥4.34 0.64 USD | CN¥4.75 0.7 USD | CN¥3.34B 492.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.00 1.32 USD |
-3.62
|
A$744.27M 492.6M USD | A$4.99M 3.3M USD | A$1.91 1.26 USD | A$2.04 1.35 USD | A$744.27M 492.6M USD | 49.87 | A$0.04 0.03 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$47.10 1.5 USD |
-3.29
|
NT$15.48B 492.01M USD | NT$2.59M 82.24K USD | NT$47.10 1.5 USD | NT$49.25 1.56 USD | NT$15.48B 492.01M USD | 0 | -NT$0.86 -0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$17.08 2.18 USD |
-0.7
|
HK$3.84B 491.34M USD | HK$105.30K 13.46K USD | HK$17.00 2.17 USD | HK$17.33 2.22 USD | HK$3.84B 491.34M USD | 13.66 | HK$1.25 0.16 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥9.94 1.47 USD |
+0.3
|
CN¥3.33B 491.16M USD | CN¥5.66M 835.78K USD | CN¥9.76 1.44 USD | CN¥10.07 1.49 USD | CN¥3.33B 491.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Genfit S.A. GNFT.PA | €8.48 9.79 USD |
-3.31
|
€424.82M 490.38M USD | €367.06K 423.71K USD | €8.33 9.62 USD | €8.82 10.18 USD | €424.82M 490.38M USD | 0 | -€1.72 -1.9 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$30.50 0.97 USD |
+0.83
|
NT$15.40B 489.34M USD | NT$1.02M 32.32K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$15.40B 489.34M USD | 18.26 | NT$1.67 0.05 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.62 1.27 USD |
-0.92
|
CN¥3.31B 488.8M USD | CN¥2.34M 345.58K USD | CN¥8.56 1.26 USD | CN¥8.79 1.3 USD | CN¥3.31B 488.8M USD | 50.70 | CN¥0.17 0.03 USD | ||
| GPI S.p.A. GPI.MI | €14.62 16.88 USD |
-1.35
|
€422.35M 487.53M USD | €19.67K 22.71K USD | €14.64 16.9 USD | €14.98 17.29 USD | €422.35M 487.53M USD | 26.10 | €0.56 0.65 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥11.17 1.65 USD |
+0.27
|
CN¥3.29B 485.67M USD | CN¥5.15M 759.46K USD | CN¥10.93 1.61 USD | CN¥11.30 1.67 USD | CN¥3.29B 485.67M USD | 93.08 | CN¥0.12 0.02 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥8.53 1.26 USD |
-1.84
|
CN¥3.29B 485.49M USD | CN¥11.73M 1.73M USD | CN¥8.36 1.23 USD | CN¥8.74 1.29 USD | CN¥3.29B 485.49M USD | 77.54 | CN¥0.11 0.02 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.45 1.08 USD |
+0.69
|
CA$651.17M 483.2M USD | CA$2.29M 1.7M USD | CA$1.41 1.04 USD | CA$1.51 1.12 USD | CA$651.17M 483.2M USD | 0 | -CA$1.86 -1.3 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.18 0.47 USD |
-1.55
|
CN¥3.27B 483.07M USD | CN¥60.83M 8.98M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥3.27B 483.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| 4D Molecular Therapeutics FDMT | $9.23 — |
+6.83
|
$482.51M — | $601.93K — | $8.70 — | $9.29 — | $482.51M — | 0 | -$2.57 — | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.00 1.81 USD |
+0.88
|
NT$15.18B 482.44M USD | NT$405.95K 12.9K USD | NT$56.10 1.78 USD | NT$57.70 1.83 USD | NT$15.18B 482.44M USD | 17.22 | NT$3.31 0.11 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥24.90 3.67 USD |
-0.2
|
CN¥3.26B 480.9M USD | CN¥3.89M 574.43K USD | CN¥24.31 3.59 USD | CN¥25.15 3.71 USD | CN¥3.26B 480.9M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Grape King Bio Ltd 1707.TW | NT$102.00 3.24 USD |
+1.49
|
NT$15.11B 480.12M USD | NT$314.12K 9.98K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$15.11B 480.12M USD | 12.48 | NT$8.17 0.26 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$10.25 2.08 USD |
+1.79
|
R$2.37B 479.87M USD | R$194.20K 39.36K USD | R$10.01 2.03 USD | R$10.36 2.1 USD | R$2.37B 479.87M USD | 10.90 | R$0.94 0.19 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥5.52 0.81 USD |
+4.94
|
CN¥3.24B 478.14M USD | CN¥6.62M 976.79K USD | CN¥5.25 0.77 USD | CN¥5.52 0.81 USD | CN¥3.24B 478.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| PolyNovo Limited PNV.AX | A$1.04 0.69 USD |
-1.42
|
A$718.48M 475.53M USD | A$2.37M 1.57M USD | A$1.04 0.69 USD | A$1.09 0.72 USD | A$718.48M 475.53M USD | 104.00 | A$0.01 0.006 USD | ||
| OrthoPediatrics KIDS | $18.49 — |
+1.43
|
$474.92M — | $98.73K — | $18.10 — | $18.76 — | $474.92M — | 0 | -$1.68 — | ||
| TaiMed Biologics Inc. 4147.TWO | NT$55.00 1.75 USD |
+1.66
|
NT$14.89B 473.09M USD | NT$1.14M 36.21K USD | NT$54.80 1.74 USD | NT$56.50 1.8 USD | NT$14.89B 473.09M USD | 0 | -NT$0.62 -0.01 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹132.84 1.61 USD |
+4.66
|
₹38.99B 471.74M USD | ₹1.34M 16.15K USD | ₹128.00 1.55 USD | ₹133.50 1.62 USD | ₹38.99B 471.74M USD | 28.26 | ₹4.70 0.06 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.34 0.94 USD |
+0.79
|
CN¥3.19B 470.72M USD | CN¥8.17M 1.21M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥3.19B 470.72M USD | 14.08 | CN¥0.45 0.07 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥47.31 6.98 USD |
+3.36
|
CN¥3.17B 468.04M USD | CN¥911.65K 134.51K USD | CN¥45.70 6.74 USD | CN¥47.90 7.07 USD | CN¥3.17B 468.04M USD | 28.84 | CN¥1.64 0.24 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥2.68 0.4 USD |
-1.11
|
CN¥3.17B 467.48M USD | CN¥20.09M 2.96M USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥3.17B 467.48M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Arvinas ARVN | $7.21 — |
+0.84
|
$465.20M — | $981.34K — | $7.01 — | $7.37 — | $465.20M — | 0 | -$3.18 — | ||
| CHO Pharma, Inc. 6586.TWO | NT$68.30 2.17 USD |
-0.73
|
NT$14.62B 464.46M USD | NT$713.90K 22.68K USD | NT$66.20 2.1 USD | NT$69.50 2.21 USD | NT$14.62B 464.46M USD | 0 | -NT$1.36 -0.04 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥9.95 1.47 USD |
+1.12
|
CN¥3.15B 464.44M USD | CN¥3.23M 477.23K USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥3.15B 464.44M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.41 1.83 USD |
+0.4
|
CN¥3.14B 463.31M USD | CN¥2.02M 298.53K USD | CN¥12.28 1.81 USD | CN¥12.63 1.86 USD | CN¥3.14B 463.31M USD | 40.03 | CN¥0.31 0.05 USD | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥38.53 5.68 USD |
-0.23
|
CN¥3.13B 461.84M USD | CN¥1.12M 165.27K USD | CN¥37.40 5.52 USD | CN¥39.63 5.85 USD | CN¥3.13B 461.84M USD | 36.00 | CN¥1.07 0.16 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥7.61 1.12 USD |
+2.98
|
CN¥3.13B 461.08M USD | CN¥1.97M 290.25K USD | CN¥7.36 1.09 USD | CN¥7.68 1.13 USD | CN¥3.13B 461.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
| kneat.com, inc. KSI.TO | CA$6.43 4.77 USD |
0
|
CA$618.13M 458.69M USD | CA$1.32M 977.61K USD | CA$6.42 4.76 USD | CA$6.43 4.77 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.68 2.31 USD |
-1.07
|
CN¥3.11B 458.64M USD | CN¥2.23M 329.74K USD | CN¥15.31 2.26 USD | CN¥15.86 2.34 USD | CN¥3.11B 458.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Canopy Growth CGC | $1.02 — |
0
|
$458.06M — | $7.78M — | $1.00 — | $1.09 — | $458.06M — | 0 | -$1.33 — | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥5.19 0.77 USD |
-2.81
|
CN¥3.09B 456.39M USD | CN¥18.88M 2.79M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥3.09B 456.39M USD | 47.18 | CN¥0.11 0.02 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥7.07 1.04 USD |
-0.56
|
CN¥3.09B 455.64M USD | CN¥3.28M 483.78K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥3.09B 455.64M USD | 13.33 | CN¥0.53 0.08 USD | ||
| Avacta AVCTF | $1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.08 0.6 USD |
+0.25
|
CN¥3.07B 453.38M USD | CN¥4.29M 632.5K USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.07B 453.38M USD | 204.00 | CN¥0.02 0.002 USD | ||
| Ovid Therapeutics OVID | $2.42 — |
+2.54
|
$451.67M — | $1.48M — | $2.33 — | $2.44 — | $451.67M — | 0 | -$0.21 — | ||
| Assembly Biosciences ASMB | $22.72 — |
+0.73
|
$450.25M — | $243.70K — | $22.20 — | $23.82 — | $450.25M — | 284.00 | $0.08 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | HK$9.19 1.18 USD |
+1.21
|
HK$3.51B 449.1M USD | HK$623.25K 79.69K USD | HK$8.88 1.14 USD | HK$9.29 1.19 USD | HK$3.51B 449.1M USD | 11.20 | HK$0.82 0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥5.58 0.82 USD |
-0.53
|
CN¥3.04B 447.89M USD | CN¥3.77M 556.53K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥3.04B 447.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Varex Imaging VREX | $10.62 — |
+3.21
|
$447.60M — | $268.23K — | $10.42 — | $10.71 — | $447.60M — | 0 | -$2.00 — | ||
| National Research NRC | $19.75 — |
+2.17
|
$445.10M — | $164.21K — | $19.36 — | $20.09 — | $445.10M — | 50.64 | $0.39 — | ||
| Weave Communications WEAV | $5.58 — |
-1.59
|
$443.98M — | $829.86K — | $5.40 — | $5.74 — | $443.98M — | 0 | -$0.32 — | ||
| Prothena PRTA | $8.47 — |
-1.05
|
$443.43M — | $481.08K — | $8.35 — | $8.87 — | $443.43M — | 0 | -$2.81 — | ||
| DocMorris AG DOCM.SW | CHF 7.27 9.11 USD |
-1.16
|
CHF 353.36M 443.19M USD | CHF 149.92K 188.04K USD | CHF 7.13 8.94 USD | CHF 7.40 9.28 USD | CHF 353.36M 443.19M USD | 0 | -CHF 4.58 -5.7 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 5.72 1.57 USD |
+0.92
|
QAR 1.61B 442.42M USD | QAR 1.05M 289.11K USD | QAR 5.72 1.57 USD | QAR 5.91 1.62 USD | QAR 1.61B 442.42M USD | 24.87 | QAR 0.23 0.06 USD | ||
| Evolus EOLS | $6.70 — |
+0.3
|
$441.23M — | $755.51K — | $6.58 — | $6.94 — | $441.23M — | 0 | -$0.66 — | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$136.00 4.32 USD |
-2.16
|
NT$13.84B 439.77M USD | NT$491.51K 15.62K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$13.84B 439.77M USD | 29.24 | NT$4.65 0.15 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥15.61 2.3 USD |
+1.36
|
CN¥2.98B 439.17M USD | CN¥3.25M 479.01K USD | CN¥15.35 2.26 USD | CN¥15.80 2.33 USD | CN¥2.98B 439.17M USD | 30.60 | CN¥0.51 0.08 USD | ||
| PureTech Health PTCHF | $1.80 — |
-3.33
|
$438.15M — | $4.86K — | $1.80 — | $1.80 — | $438.15M — | 0 | -$0.46 — | ||
| Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ | CN¥27.91 4.12 USD |
-0.89
|
CN¥2.97B 437.67M USD | CN¥1.02M 151.14K USD | CN¥27.77 4.1 USD | CN¥28.29 4.17 USD | CN¥2.97B 437.67M USD | 34.03 | CN¥0.82 0.12 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.41 0.04 USD |
-1.4
|
THB 15.51B 436.41M USD | THB 34.75M 977.77K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 15.51B 436.41M USD | 15.66 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.41 0.04 USD |
-1.4
|
THB 15.51B 436.41M USD | THB 34.75M 977.79K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 15.51B 436.41M USD | 15.66 | THB 0.09 0.002 USD | ||
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$4.33 0.55 USD |
+0.23
|
HK$3.39B 434.03M USD | HK$2.68M 342.85K USD | HK$4.15 0.53 USD | HK$4.35 0.56 USD | HK$3.39B 434.03M USD | 0 | -HK$0.22 -0.02 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥11.06 1.63 USD |
+1
|
CN¥2.93B 432.7M USD | CN¥4.37M 644.41K USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥2.93B 432.7M USD | 158.00 | CN¥0.07 0.01 USD | ||
| Revenio Group Oyj REG1V.HE | €12.86 14.84 USD |
-2.43
|
€374.11M 431.85M USD | €38.78K 44.76K USD | €12.86 14.84 USD | €13.26 15.31 USD | €374.11M 431.85M USD | 21.79 | €0.59 0.68 USD | ||
| CYBERDYNE Inc. 7779.T | ¥303 2.05 USD |
-3.19
|
¥64B 431.83M USD | ¥3M 17.95K USD | ¥300 2.03 USD | ¥327 2.21 USD | ¥64B 431.83M USD | 415.06 | ¥1 0.004 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.27 1.22 USD |
+0.98
|
CN¥2.92B 431.37M USD | CN¥5.39M 795.16K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥2.92B 431.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Myriad Genetics MYGN | $4.54 — |
+3.42
|
$428.79M — | $1.14M — | $4.32 — | $4.54 — | $428.79M — | 0 | -$4.31 — | ||
| Sutro Biopharma STRO | $25.79 — |
+1.5
|
$427.35M — | $157.33K — | $24.39 — | $27.40 — | $427.35M — | 0 | -$16.35 — | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥17.59 2.6 USD |
+1.68
|
CN¥2.89B 426.48M USD | CN¥4.06M 598.48K USD | CN¥17.21 2.54 USD | CN¥17.98 2.65 USD | CN¥2.89B 426.48M USD | 50.25 | CN¥0.35 0.05 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.01 0.89 USD |
+3.26
|
CN¥2.89B 425.8M USD | CN¥14.87M 2.19M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥2.89B 425.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Pacific Biosciences of California PACB | $1.37 — |
-0.72
|
$425.52M — | $3.80M — | $1.31 — | $1.44 — | $425.52M — | 0 | -$0.41 — | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥25.01 3.69 USD |
-0.91
|
CN¥2.88B 425.4M USD | CN¥1.79M 263.39K USD | CN¥24.53 3.62 USD | CN¥25.50 3.76 USD | CN¥2.88B 425.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$70.90 2.25 USD |
+0.71
|
NT$13.36B 424.37M USD | NT$232.10K 7.37K USD | NT$70.00 2.22 USD | NT$71.60 2.28 USD | NT$13.36B 424.37M USD | 15.28 | NT$4.64 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||