Страница результатов 12 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.20 4.75 USD |
-2.54
|
CN¥3.61B 532.71M USD | CN¥1.39M 205.04K USD | CN¥32.08 4.73 USD | CN¥33.23 4.9 USD | CN¥3.61B 532.71M USD | 29.81 | CN¥1.08 0.16 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.37 0.2 USD |
-4.86
|
CN¥3.60B 531.85M USD | CN¥79.52M 11.73M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.60B 531.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.04 1.43 USD |
-3.32
|
A$760.86M 531.51M USD | A$2.27M 1.59M USD | A$2.03 1.41 USD | A$2.16 1.51 USD | A$760.86M 531.51M USD | 0 | -A$0.28 -0.1 USD | ||
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$99.80 3.17 USD |
-2.63
|
NT$16.72B 531.13M USD | NT$132.67K 4.22K USD | NT$99.80 3.17 USD | NT$103.00 3.27 USD | NT$16.72B 531.13M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.10 3.41 USD |
-4.66
|
CN¥3.59B 529.71M USD | CN¥2.54M 374.08K USD | CN¥22.83 3.37 USD | CN¥24.20 3.57 USD | CN¥3.59B 529.71M USD | 0 | -CN¥0.67 -0.09 USD | ||
Cerus Corporation
CERS
US
|
$2.64 — |
+1.93
|
$528.97M — | $2.73M — | $2.56 — | $2.65 — | $528.97M — | 0 | -$0.05 — | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.93 1.61 USD |
-1
|
CN¥3.58B 527.84M USD | CN¥3.32M 490.18K USD | CN¥10.75 1.59 USD | CN¥11.08 1.63 USD | CN¥3.58B 527.84M USD | 17.91 | CN¥0.61 0.09 USD | ||
The Oncology Institute
TOI
US
|
$5.25 — |
+4.37
|
$524.91M — | $1.51M — | $5.05 — | $5.40 — | $524.91M — | 0 | -$0.35 — | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,652 17.9 USD |
+0.15
|
¥78B 524.25M USD | ¥535K 3.61K USD | ¥2,603 17.57 USD | ¥2,723 18.38 USD | ¥78B 524.25M USD | 0 | -¥80 -0.5 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.01 1.4 USD |
+1.77
|
A$749.86M 523.83M USD | A$660.33K 461.28K USD | A$1.97 1.37 USD | A$2.03 1.42 USD | A$749.86M 523.83M USD | 50.25 | A$0.04 0.03 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥3.55B 523.11M USD | CN¥7.91M 1.17M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥3.55B 523.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
SanBio Company Limited
4592.T
JP
|
¥991 6.69 USD |
+3.55
|
¥77B 522.06M USD | ¥751K 5.07K USD | ¥965 6.51 USD | ¥993 6.7 USD | ¥77B 522.06M USD | 0 | -¥53 -0.3 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.22 1.51 USD |
-0.29
|
CN¥3.54B 521.84M USD | CN¥2.16M 319.02K USD | CN¥10.00 1.48 USD | CN¥10.28 1.52 USD | CN¥3.54B 521.84M USD | 20.44 | CN¥0.50 0.07 USD | ||
Arvinas
ARVN
US
|
$8.05 — |
-1.11
|
$519.40M — | $529.65K — | $7.97 — | $8.47 — | $519.40M — | 0 | -$3.18 — | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.47 1.25 USD |
-2.64
|
CN¥3.51B 518.25M USD | CN¥14.31M 2.11M USD | CN¥8.29 1.22 USD | CN¥8.75 1.29 USD | CN¥3.51B 518.25M USD | 105.87 | CN¥0.08 0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.39 2.27 USD |
-1.35
|
CN¥3.51B 518.23M USD | CN¥2.84M 419.46K USD | CN¥14.92 2.2 USD | CN¥15.76 2.33 USD | CN¥3.51B 518.23M USD | 21.37 | CN¥0.72 0.11 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.16 0.4 USD |
-0.94
|
HK$4.05B 517.5M USD | HK$1.32M 168.14K USD | HK$3.11 0.4 USD | HK$3.19 0.41 USD | HK$4.05B 517.5M USD | 8.77 | HK$0.36 0.05 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.34 1.97 USD |
-2.98
|
CN¥3.50B 516.79M USD | CN¥6.24M 920.05K USD | CN¥13.12 1.94 USD | CN¥13.84 2.04 USD | CN¥3.50B 516.79M USD | 83.37 | CN¥0.16 0.02 USD | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.73 — | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.55 0.65 USD |
+1.73
|
NT$16.25B 516.34M USD | NT$1.11M 35.39K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$16.25B 516.34M USD | 120.88 | NT$0.17 0.005 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 8.40 10.54 USD |
+6.13
|
CHF 411.50M 516.12M USD | CHF 297.08K 372.61K USD | CHF 7.93 9.95 USD | CHF 8.54 10.71 USD | CHF 411.50M 516.12M USD | 0 | -CHF 4.58 -5.7 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 743.58K 20.92K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
REGENXBIO
RGNX
US
|
$9.97 — |
+0.2
|
$515.43M — | $2.29M — | $9.86 — | $10.98 — | $515.43M — | 0 | -$5.60 — | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.41 2.27 USD |
-9.99
|
CN¥3.48B 513.38M USD | CN¥21.33M 3.15M USD | CN¥15.41 2.27 USD | CN¥16.65 2.46 USD | CN¥3.48B 513.38M USD | 0 | -CN¥1.05 -0.1 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.36 17.73 USD |
-0.52
|
€443.73M 512.21M USD | €11.34K 13.09K USD | €15.28 17.64 USD | €15.74 18.17 USD | €443.73M 512.21M USD | 27.42 | €0.56 0.65 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.65 1.28 USD |
-2.15
|
CN¥3.46B 511.17M USD | CN¥6.92M 1.02M USD | CN¥8.40 1.24 USD | CN¥8.84 1.3 USD | CN¥3.46B 511.17M USD | 288.33 | CN¥0.03 0.004 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.86 1.75 USD |
-5.8
|
CN¥3.46B 510.46M USD | CN¥10.16M 1.5M USD | CN¥11.82 1.74 USD | CN¥12.63 1.86 USD | CN¥3.46B 510.46M USD | 33.88 | CN¥0.35 0.05 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$98.80 3.14 USD |
-1.1
|
NT$16.06B 510.25M USD | NT$3.18M 101.03K USD | NT$98.20 3.12 USD | NT$109.00 3.46 USD | NT$16.06B 510.25M USD | 20.45 | NT$4.83 0.15 USD | ||
|
Assembly Biosciences
ASMB
US
|
$25.62 — |
-4.4
|
$507.72M — | $263.48K — | $25.38 — | $27.97 — | $507.72M — | 320.25 | $0.08 — | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.30 4.32 USD |
+0.86
|
CN¥3.38B 498.37M USD | CN¥10.25M 1.51M USD | CN¥27.12 4 USD | CN¥30.09 4.44 USD | CN¥3.38B 498.37M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.28 0.48 USD |
-1.8
|
CN¥3.38B 498.26M USD | CN¥45.96M 6.78M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.38B 498.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sutro Biopharma
STRO
US
|
$30.03 — |
+2.88
|
$497.61M — | $368.42K — | $29.29 — | $31.79 — | $497.61M — | 0 | -$16.35 — | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥24.88 3.67 USD |
-2.24
|
CN¥3.37B 497.19M USD | CN¥1.42M 208.91K USD | CN¥24.41 3.6 USD | CN¥25.36 3.74 USD | CN¥3.37B 497.19M USD | 22.21 | CN¥1.12 0.17 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.58 0.71 USD |
-3.29
|
HK$3.89B 497.06M USD | HK$4.03M 515.8K USD | HK$5.49 0.7 USD | HK$5.73 0.73 USD | HK$3.89B 497.06M USD | 12.40 | HK$0.45 0.06 USD | ||
Valneva SE
VALN
US
|
$5.23 — |
-3.15
|
$495.93M — | $6.91K — | $5.23 — | $5.37 — | $495.93M — | 0 | -$1.83 — | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.90 0.98 USD |
-0.64
|
NT$15.60B 495.76M USD | NT$890.89K 28.31K USD | NT$30.90 0.98 USD | NT$31.25 0.99 USD | NT$15.60B 495.76M USD | 18.61 | NT$1.66 0.05 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$153.00 4.86 USD |
+0.33
|
NT$15.57B 494.74M USD | NT$1.18M 37.41K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$15.57B 494.74M USD | 32.90 | NT$4.65 0.15 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.81 1.3 USD |
-1.34
|
CN¥3.35B 494.7M USD | CN¥5.23M 771.86K USD | CN¥8.69 1.28 USD | CN¥8.96 1.32 USD | CN¥3.35B 494.7M USD | 21.48 | CN¥0.41 0.06 USD | ||
|
Cabaletta Bio
CABA
US
|
$3.03 — |
+0.33
|
$494.06M — | $2.98M — | $2.96 — | $3.08 — | $494.06M — | 0 | -$1.78 — | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.68 1.28 USD |
-1.7
|
CN¥3.35B 494.03M USD | CN¥12.29M 1.81M USD | CN¥8.40 1.24 USD | CN¥8.83 1.3 USD | CN¥3.35B 494.03M USD | 78.90 | CN¥0.11 0.02 USD | ||
Myriad Genetics
MYGN
US
|
$5.22 — |
+12.74
|
$493.02M — | $1.92M — | $4.63 — | $5.25 — | $493.02M — | 0 | -$4.31 — | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.78 0.85 USD |
-2.03
|
CN¥3.34B 492.26M USD | CN¥8.97M 1.32M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥3.34B 492.26M USD | 30.42 | CN¥0.19 0.03 USD | ||
|
Prothena
PRTA
US
|
$9.40 — |
-1.57
|
$492.12M — | $451.09K — | $9.26 — | $9.87 — | $492.12M — | 0 | -$2.81 — | ||
OrthoPediatrics
KIDS
US
|
$19.14 — |
+4.16
|
$491.61M — | $168.61K — | $18.65 — | $19.43 — | $491.61M — | 0 | -$1.68 — | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥3.32B 489.35M USD | CN¥10.88M 1.61M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥3.32B 489.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥3.31B 488.94M USD | CN¥13.61M 2.01M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥3.31B 488.94M USD | 220.00 | CN¥0.02 0.002 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.20 2.1 USD |
-0.35
|
CN¥3.30B 487.17M USD | CN¥2.42M 356.56K USD | CN¥13.80 2.04 USD | CN¥14.43 2.13 USD | CN¥3.30B 487.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.31 1.67 USD |
-1.82
|
CN¥3.30B 487.06M USD | CN¥3.96M 584.78K USD | CN¥11.23 1.66 USD | CN¥11.51 1.7 USD | CN¥3.30B 487.06M USD | 41.88 | CN¥0.27 0.04 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.25 1.44 USD |
-2.96
|
€421.80M 486.9M USD | €500.00 577.17 USD | €1.21 1.4 USD | €1.25 1.44 USD | €421.80M 486.9M USD | 0 | -€0.21 -0.2 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.57 0.04 USD |
+1.95
|
THB 17.27B 485.93M USD | THB 46.79M 1.32M USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥41.45 6.12 USD |
-2.56
|
CN¥3.29B 484.87M USD | CN¥550.25K 81.19K USD | CN¥41.15 6.07 USD | CN¥42.89 6.33 USD | CN¥3.29B 484.87M USD | 18.42 | CN¥2.25 0.33 USD | ||
|
Rezolute
RZLT
US
|
$5.03 — |
+2.86
|
$484.35M — | $2.68M — | $4.90 — | $5.25 — | $484.35M — | 0 | -$0.81 — | ||
Valneva SE
AYJ.F
DE
|
€2.20 2.54 USD |
-3.25
|
€417.22M 481.62M USD | €750.00 865.75 USD | €2.19 2.52 USD | €2.27 2.62 USD | €417.22M 481.62M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.20 2.54 USD |
-4.02
|
€417.03M 481.4M USD | €3.26K 3.76K USD | €2.19 2.53 USD | €2.26 2.61 USD | €417.03M 481.4M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.19 2.53 USD |
-4.4
|
€415.71M 479.86M USD | €18.69K 21.57K USD | €2.19 2.53 USD | €2.25 2.59 USD | €415.71M 479.86M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
VLA.PA
FR
|
€2.19 2.53 USD |
-3.56
|
€415.33M 479.43M USD | €323.19K 373.07K USD | €2.18 2.52 USD | €2.28 2.63 USD | €415.33M 479.43M USD | 0 | -€0.80 -0.9 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.69 1.43 USD |
-2.42
|
CN¥3.25B 478.81M USD | CN¥6.86M 1.01M USD | CN¥9.49 1.4 USD | CN¥9.91 1.46 USD | CN¥3.25B 478.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Crescent Biopharma
CBIO
US
|
$17.36 — |
-0.8
|
$478.70M — | $175.78K — | $16.92 — | $17.80 — | $478.70M — | 0 | -$5.88 — | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.65 1.45 USD |
-0.98
|
NT$15.01B 476.86M USD | NT$1.19M 37.7K USD | NT$45.50 1.45 USD | NT$46.65 1.48 USD | NT$15.01B 476.86M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.44 0.8 USD |
-2.68
|
CN¥3.23B 476.48M USD | CN¥17.68M 2.61M USD | CN¥5.34 0.79 USD | CN¥5.56 0.82 USD | CN¥3.23B 476.48M USD | 60.44 | CN¥0.09 0.01 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.66 1.62 USD |
+2.06
|
₹39.23B 474.65M USD | ₹7.48M 90.5K USD | ₹131.99 1.6 USD | ₹139.00 1.68 USD | ₹39.23B 474.65M USD | 28.49 | ₹4.69 0.06 USD | ||
Ocugen
OCGN
US
|
$1.39 — |
+0.72
|
$470.55M — | $6.48M — | $1.36 — | $1.47 — | $470.55M — | 0 | -$0.24 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.25 — |
+0.71
|
$469.91M — | $2.74M — | $4.16 — | $4.38 — | $469.91M — | 0 | -$1.10 — | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.32 3.59 USD |
-0.94
|
CN¥3.18B 469.69M USD | CN¥6.55M 965.98K USD | CN¥23.20 3.42 USD | CN¥24.74 3.65 USD | CN¥3.18B 469.69M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.35 6.99 USD |
-4.05
|
CN¥3.17B 468.43M USD | CN¥1.89M 278.29K USD | CN¥46.39 6.84 USD | CN¥49.21 7.26 USD | CN¥3.17B 468.43M USD | 28.87 | CN¥1.64 0.24 USD | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.63 — |
+5.82
|
$468.25M — | $169.90K — | $12.62 — | $13.81 — | $468.25M — | 0 | -$0.93 — | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.00 2.03 USD |
+0.5
|
R$2.31B 468.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 468.17M USD | 10.63 | R$0.94 0.19 USD | ||
Ovid Therapeutics
OVID
US
|
$2.50 — |
+7.76
|
$466.60M — | $2.80M — | $2.29 — | $2.53 — | $466.60M — | 0 | -$0.21 — | ||
National Research
NRC
US
|
$20.70 — |
+3.29
|
$466.51M — | $84.00K — | $19.43 — | $20.83 — | $466.51M — | 53.07 | $0.39 — | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.19 1.21 USD |
-2.27
|
CN¥3.15B 464.41M USD | CN¥2.54M 374.99K USD | CN¥8.06 1.19 USD | CN¥8.38 1.24 USD | CN¥3.15B 464.41M USD | 48.17 | CN¥0.17 0.03 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.52 — |
+5.54
|
$463.10M — | $195.19K — | $5.12 — | $5.57 — | $463.10M — | 0 | -$1.18 — | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.46 4.79 USD |
+0.16
|
CA$621.01M 460.83M USD | CA$433.68K 321.82K USD | CA$6.44 4.78 USD | CA$6.47 4.8 USD | CA$621.01M 460.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.57 1.56 USD |
-3.65
|
CN¥3.11B 459.58M USD | CN¥13.37M 1.97M USD | CN¥10.33 1.52 USD | CN¥11.00 1.62 USD | CN¥3.11B 459.58M USD | 88.08 | CN¥0.12 0.02 USD | ||
Evolus
EOLS
US
|
$6.97 — |
+3.41
|
$459.01M — | $586.22K — | $6.83 — | $7.15 — | $459.01M — | 0 | -$0.66 — | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.10 1.72 USD |
0
|
NT$14.41B 457.89M USD | NT$183.59K 5.83K USD | NT$53.70 1.71 USD | NT$54.30 1.73 USD | NT$14.41B 457.89M USD | 16.34 | NT$3.31 0.11 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.16 1.35 USD |
-2.55
|
CN¥3.10B 456.74M USD | CN¥4.56M 672.45K USD | CN¥9.01 1.33 USD | CN¥9.38 1.38 USD | CN¥3.10B 456.74M USD | 0 | CN¥0.00 0 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$96.90 3.08 USD |
+0.1
|
NT$14.35B 456.12M USD | NT$485.44K 15.42K USD | NT$95.30 3.03 USD | NT$97.50 3.1 USD | NT$14.35B 456.12M USD | 11.86 | NT$8.17 0.26 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.95 0.66 USD |
+1.07
|
A$652.85M 456.06M USD | A$1.40M 975.21K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$652.85M 456.06M USD | 94.50 | A$0.01 0.006 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.67 0.84 USD |
+0.89
|
CN¥3.08B 455.12M USD | CN¥11.07M 1.63M USD | CN¥5.42 0.8 USD | CN¥5.75 0.85 USD | CN¥3.08B 455.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.04 1.04 USD |
-2.09
|
CN¥3.08B 453.71M USD | CN¥3.75M 553.27K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥3.08B 453.71M USD | 13.28 | CN¥0.53 0.08 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.95 0.22 USD |
+2.58
|
THB 16.11B 453.25M USD | THB 268.20K 7.55K USD | THB 7.75 0.22 USD | THB 7.95 0.22 USD | THB 16.11B 453.25M USD | 24.09 | THB 0.33 0.009 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.56 1.71 USD |
+1.58
|
CN¥3.07B 452.26M USD | CN¥8.23M 1.21M USD | CN¥10.89 1.61 USD | CN¥11.66 1.72 USD | CN¥3.07B 452.26M USD | 165.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.69 2.01 USD |
-1.26
|
HK$3.53B 451.35M USD | HK$120.50K 15.41K USD | HK$15.50 1.98 USD | HK$15.94 2.04 USD | HK$3.53B 451.35M USD | 12.55 | HK$1.25 0.16 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 71.85 2.26 USD |
-1.71
|
TRY 14.37B 451.33M USD | TRY 369.47K 11.6K USD | TRY 71.70 2.25 USD | TRY 73.40 2.31 USD | TRY 14.37B 451.33M USD | 0 | -TRY 4.60 -0.1 USD | ||
|
Ocumension Therapeutics
1477.HK
HK
|
HK$4.38 0.56 USD |
-5.6
|
HK$3.52B 450.23M USD | HK$726.50K 92.89K USD | HK$4.25 0.54 USD | HK$4.60 0.59 USD | HK$3.52B 450.23M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.18 0.76 USD |
-4.78
|
CN¥3.04B 448.69M USD | CN¥6.87M 1.01M USD | CN¥5.17 0.76 USD | CN¥5.55 0.82 USD | CN¥3.04B 448.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.61 1.42 USD |
-2.54
|
CN¥3.04B 448.57M USD | CN¥3.80M 561.4K USD | CN¥9.42 1.39 USD | CN¥9.86 1.45 USD | CN¥3.04B 448.57M USD | 0 | -CN¥1.00 -0.1 USD | ||
Pacific Biosciences of California
PACB
US
|
$1.44 — |
+9.92
|
$447.27M — | $6.17M — | $1.31 — | $1.48 — | $447.27M — | 0 | -$0.41 — | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.56 0.38 USD |
-1.54
|
CN¥3.03B 446.55M USD | CN¥20.98M 3.1M USD | CN¥2.50 0.37 USD | CN¥2.60 0.38 USD | CN¥3.03B 446.55M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Community Health Systems
CYH
US
|
$3.16 — |
+2.6
|
$445.30M — | $709.13K — | $3.10 — | $3.19 — | $445.30M — | 0.91 | $3.44 — | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.68 2.31 USD |
-4.33
|
CN¥3.01B 444.56M USD | CN¥3.09M 455.26K USD | CN¥15.60 2.3 USD | CN¥16.53 2.44 USD | CN¥3.01B 444.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.75 2.32 USD |
-3.61
|
CN¥3.00B 443.11M USD | CN¥4.41M 650.98K USD | CN¥15.63 2.31 USD | CN¥16.34 2.41 USD | CN¥3.00B 443.11M USD | 30.88 | CN¥0.51 0.08 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.83 1.75 USD |
-2.71
|
CN¥2.99B 441.66M USD | CN¥2.82M 415.62K USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥2.99B 441.66M USD | 38.16 | CN¥0.31 0.05 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.02 0.74 USD |
-3.28
|
CN¥2.99B 441.44M USD | CN¥15.84M 2.34M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥2.99B 441.44M USD | 45.63 | CN¥0.11 0.02 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.70 1.57 USD |
-0.58
|
QAR 1.60B 440.87M USD | QAR 185.33K 50.91K USD | QAR 5.70 1.57 USD | QAR 5.77 1.58 USD | QAR 1.60B 440.87M USD | 24.79 | QAR 0.23 0.06 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.79 1.25 USD |
-3.51
|
A$630.78M 440.64M USD | A$122.85K 85.82K USD | A$1.79 1.25 USD | A$1.87 1.31 USD | A$630.78M 440.64M USD | 0 | -A$0.12 -0.08 USD | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.40 0.56 USD |
+2.56
|
HK$3.45B 440.62M USD | HK$2.82M 361.1K USD | HK$4.22 0.54 USD | HK$4.53 0.58 USD | HK$3.45B 440.62M USD | 0 | -HK$0.22 -0.02 USD | ||
Viemed Healthcare
VMD
US
|
$11.47 — |
+4.84
|
$439.72M — | $532.81K — | $11.01 — | $11.56 — | $439.72M — | 31.00 | $0.37 — | ||
Varex Imaging
VREX
US
|
$10.37 — |
-1.43
|
$437.06M — | $255.56K — | $10.34 — | $10.98 — | $437.06M — | 0 | -$2.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||