Страница результатов 12 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Здравоохранение (5416)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.53 1.33 USD |
+0.11
|
CN¥4.18B 580.93M USD | CN¥5.57M 774.18K USD | CN¥9.48 1.32 USD | CN¥9.60 1.33 USD | CN¥4.18B 580.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥13.19 1.83 USD |
-1.49
|
CN¥4.17B 580.19M USD | CN¥5.30M 737.32K USD | CN¥13.14 1.83 USD | CN¥13.46 1.87 USD | CN¥4.17B 580.19M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Altimmune ALT | $5.56 — |
+4.12
|
$580.14M — | $754.21K — | $5.37 — | $5.60 — | $580.14M — | 0 | -$1.07 — | ||
| Talkspace TALK | $3.44 — |
+2.23
|
$576.92M — | $184.69K — | $3.34 — | $3.45 — | $576.92M — | 114.83 | $0.03 — | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥17.75 2.47 USD |
-0.39
|
CN¥4.13B 573.87M USD | CN¥3.83M 533.12K USD | CN¥17.68 2.46 USD | CN¥17.87 2.48 USD | CN¥4.13B 573.87M USD | 443.75 | CN¥0.04 0.005 USD | ||
| Assembly Biosciences ASMB | $36.22 — |
+0.95
|
$572.90M — | $6.89K — | $35.75 — | $36.22 — | $572.90M — | 0 | -$4.60 — | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.25 0.87 USD |
+0.48
|
CN¥4.10B 569.78M USD | CN¥30.69M 4.27M USD | CN¥5.93 0.82 USD | CN¥6.25 0.87 USD | CN¥4.10B 569.78M USD | 24.03 | CN¥0.26 0.04 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥50.47 7.02 USD |
-3.68
|
CN¥4.10B 569.51M USD | CN¥935.65K 130.1K USD | CN¥50.40 7.01 USD | CN¥52.77 7.34 USD | CN¥4.10B 569.51M USD | 50.46 | CN¥1.00 0.14 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.12 0.99 USD |
-4.56
|
CN¥4.09B 568.14M USD | CN¥43.62M 6.07M USD | CN¥7.11 0.99 USD | CN¥7.52 1.05 USD | CN¥4.09B 568.14M USD | 79.11 | CN¥0.09 0.01 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.04 1.12 USD |
-1.47
|
CN¥4.08B 566.95M USD | CN¥6.05M 841.14K USD | CN¥8.04 1.12 USD | CN¥8.19 1.14 USD | CN¥4.08B 566.95M USD | 19.60 | CN¥0.41 0.06 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.47 0.97 USD |
-3.93
|
A$854.48M 565.54M USD | A$123.44K 81.7K USD | A$1.46 0.97 USD | A$1.53 1.01 USD | A$854.48M 565.54M USD | 0 | -A$0.10 -0.06 USD | ||
| Pharmanutra S.p.A. PHN.MI | €53.60 58.59 USD |
0
|
€514.07M 561.95M USD | €4.26K 4.65K USD | €53.30 58.26 USD | €54.90 60.01 USD | €514.07M 561.95M USD | 29.45 | €1.82 1.99 USD | ||
| Absci ABSI | $3.72 — |
-3.12
|
$559.40M — | $518.56K — | $3.67 — | $3.83 — | $559.40M — | 0 | -$0.91 — | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.20 2.53 USD |
-0.16
|
CN¥4.01B 557.98M USD | CN¥830.68K 115.5K USD | CN¥18.09 2.52 USD | CN¥18.29 2.54 USD | CN¥4.01B 557.98M USD | 38.72 | CN¥0.47 0.07 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥50.15 6.97 USD |
-0.79
|
CN¥4.01B 557.84M USD | CN¥1.09M 151.89K USD | CN¥49.72 6.91 USD | CN¥51.33 7.14 USD | CN¥4.01B 557.84M USD | 0 | -CN¥1.01 -0.1 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$64.10 2.04 USD |
-2.14
|
NT$17.51B 556.46M USD | NT$566.23K 17.99K USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$17.51B 556.46M USD | 0 | -NT$0.80 -0.02 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 180.50 17.62 USD |
-1.8
|
SEK 5.69B 554.99M USD | SEK 85.04K 8.3K USD | SEK 177.50 17.33 USD | SEK 184.90 18.05 USD | SEK 5.69B 554.99M USD | 192.02 | SEK 0.94 0.09 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 35.50 3.47 USD |
+0.85
|
SEK 5.67B 553.89M USD | SEK 67.94K 6.63K USD | SEK 34.95 3.41 USD | SEK 35.85 3.5 USD | SEK 5.67B 553.89M USD | 91.02 | SEK 0.39 0.04 USD | ||
| PolyNovo Limited PNV.AX | A$1.21 0.8 USD |
-2.42
|
A$835.92M 553.26M USD | A$1.65M 1.09M USD | A$1.21 0.8 USD | A$1.25 0.83 USD | A$835.92M 553.26M USD | 60.50 | A$0.02 0.01 USD | ||
| Prothena PRTA | $10.27 — |
-0.58
|
$552.83M — | $22.94K — | $10.23 — | $10.40 — | $552.83M — | 0 | -$5.20 — | ||
| Canopy Growth Corporation WEED.TO | CA$2.02 1.5 USD |
+28.66
|
CA$744.28M 552.3M USD | CA$7.26M 5.39M USD | CA$1.83 1.36 USD | CA$2.05 1.52 USD | CA$744.28M 552.3M USD | 0 | -CA$2.67 -1.9 USD | ||
| AngioDynamics ANGO | $13.34 — |
-0.74
|
$549.61M — | $28.39K — | $13.20 — | $13.49 — | $549.61M — | 0 | -$0.78 — | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.18 1.55 USD |
+0.72
|
CN¥3.95B 549.55M USD | CN¥6.31M 877.41K USD | CN¥11.00 1.53 USD | CN¥11.26 1.57 USD | CN¥3.95B 549.55M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.50 0.76 USD |
-0.18
|
CN¥3.94B 548.33M USD | CN¥2.03M 281.97K USD | CN¥5.47 0.76 USD | CN¥5.54 0.77 USD | CN¥3.94B 548.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Elite Pharmaceuticals ELTP | $0.51 — |
-1.33
|
$548.21M — | $2.68K — | $0.51 — | $0.51 — | $548.21M — | 25.51 | $0.02 — | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.44 1.87 USD |
+0.3
|
CN¥3.92B 545.43M USD | CN¥3.21M 446.25K USD | CN¥13.28 1.85 USD | CN¥13.49 1.88 USD | CN¥3.92B 545.43M USD | 16.19 | CN¥0.83 0.12 USD | ||
| Canopy Growth CGC | $1.48 — |
+30.91
|
$545.32M — | $29.02M — | $1.33 — | $1.49 — | $545.32M — | 0 | -$1.94 — | ||
| Avanos Medical AVNS | $11.73 — |
-0.85
|
$544.49M — | $44.78K — | $11.63 — | $11.85 — | $544.49M — | 0 | -$10.18 — | ||
| NeuroPace NPCE | $16.30 — |
-1.09
|
$542.92M — | $7.38K — | $16.29 — | $16.49 — | $542.92M — | 0 | -$0.75 — | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.57 6.09 USD |
-0.89
|
€492.03M 537.85M USD | €12.97K 14.17K USD | €5.53 6.05 USD | €5.64 6.17 USD | €492.03M 537.85M USD | 19.20 | €0.29 0.32 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.12 2.8 USD |
-1.13
|
CN¥3.87B 537.57M USD | CN¥2.01M 279.02K USD | CN¥19.98 2.78 USD | CN¥20.45 2.84 USD | CN¥3.87B 537.57M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹136.84 1.66 USD |
-0.34
|
₹44.41B 537.26M USD | ₹1.21M 14.67K USD | ₹136.16 1.65 USD | ₹139.40 1.69 USD | ₹44.41B 537.26M USD | 0 | -₹8.22 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹136.65 1.65 USD |
-0.44
|
₹44.35B 536.51M USD | ₹150.88K 1.83K USD | ₹136.25 1.65 USD | ₹139.50 1.69 USD | ₹44.35B 536.51M USD | 0 | -₹8.24 -0.09 USD | ||
| Design Therapeutics DSGN | $9.41 — |
+1.84
|
$536.03M — | $6.83K — | $9.23 — | $9.50 — | $536.03M — | 0 | -$1.19 — | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.50 1.32 USD |
-0.21
|
CN¥3.85B 535.06M USD | CN¥2.78M 386.62K USD | CN¥9.45 1.31 USD | CN¥9.60 1.33 USD | CN¥3.85B 535.06M USD | 118.75 | CN¥0.08 0.01 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.40 2.7 USD |
-0.26
|
CN¥3.85B 534.75M USD | CN¥957.53K 133.14K USD | CN¥19.38 2.69 USD | CN¥19.57 2.72 USD | CN¥3.85B 534.75M USD | 28.11 | CN¥0.69 0.1 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.85 3.18 USD |
+0.09
|
CN¥3.85B 534.74M USD | CN¥985.03K 136.96K USD | CN¥22.67 3.15 USD | CN¥22.96 3.19 USD | CN¥3.85B 534.74M USD | 22.62 | CN¥1.01 0.14 USD | ||
| Veradigm MDRX | $4.90 — |
+0.62
|
$533.61M — | $9.96K — | $4.80 — | $4.89 — | $533.61M — | 0 | -$0.18 — | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.42 0.89 USD |
-2.28
|
CN¥3.83B 532.01M USD | CN¥33.01M 4.59M USD | CN¥6.41 0.89 USD | CN¥6.59 0.92 USD | CN¥3.83B 532.01M USD | 26.75 | CN¥0.24 0.03 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.00 0.97 USD |
-0.57
|
CN¥3.81B 529.49M USD | CN¥8.88M 1.24M USD | CN¥6.99 0.97 USD | CN¥7.11 0.99 USD | CN¥3.81B 529.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Peijia Medical Limited 9996.HK | HK$6.20 0.79 USD |
+6.71
|
HK$4.13B 528.55M USD | HK$1.90M 242.3K USD | HK$5.80 0.74 USD | HK$6.29 0.8 USD | HK$4.13B 528.55M USD | 0 | -HK$0.37 -0.04 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥9.89 1.38 USD |
-0.3
|
CN¥3.80B 528.49M USD | CN¥2.59M 360.43K USD | CN¥9.85 1.37 USD | CN¥9.98 1.39 USD | CN¥3.80B 528.49M USD | 41.20 | CN¥0.24 0.03 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.94 0.25 USD |
+2.65
|
HK$4.13B 527.97M USD | HK$2.66M 339.47K USD | HK$1.88 0.24 USD | HK$1.94 0.25 USD | HK$4.13B 527.97M USD | 27.71 | HK$0.07 0.008 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥864 5.83 USD |
+1.05
|
¥78B 527.79M USD | ¥510K 3.44K USD | ¥851 5.74 USD | ¥875 5.91 USD | ¥78B 527.79M USD | 0 | -¥36 -0.2 USD | ||
| ADC Therapeutics SA ADCT | $4.26 — |
+1.85
|
$527.41M — | $77.43K — | $4.09 — | $4.31 — | $527.41M — | 0 | -$1.41 — | ||
| RxSight RXST | $12.80 — |
-2.22
|
$526.29M — | $43.23K — | $12.72 — | $13.00 — | $526.29M — | 0 | -$0.88 — | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.20 0.44 USD |
-1.54
|
CN¥3.78B 526.01M USD | CN¥27.81M 3.87M USD | CN¥3.19 0.44 USD | CN¥3.28 0.46 USD | CN¥3.78B 526.01M USD | 0 | -CN¥1.19 -0.1 USD | ||
| CR MEDICAL 1515.HK | HK$3.25 0.42 USD |
+1.25
|
HK$4.11B 525.45M USD | HK$4.64M 593.25K USD | HK$3.21 0.41 USD | HK$3.25 0.42 USD | HK$4.11B 525.45M USD | 7.73 | HK$0.42 0.05 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.43 1.31 USD |
-2.88
|
CN¥3.78B 525.15M USD | CN¥7.22M 1M USD | CN¥9.40 1.31 USD | CN¥9.74 1.35 USD | CN¥3.78B 525.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$13.07 1.67 USD |
-1.73
|
HK$4.10B 523.72M USD | HK$273.00K 34.91K USD | HK$12.84 1.64 USD | HK$13.40 1.71 USD | HK$4.10B 523.72M USD | 36.30 | HK$0.36 0.05 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹470.85 5.7 USD |
+3.35
|
₹43.18B 522.45M USD | ₹277.87K 3.36K USD | ₹455.05 5.51 USD | ₹474.00 5.73 USD | ₹43.18B 522.45M USD | 24.72 | ₹19.04 0.23 USD | ||
| GPI S.p.A. GPI.MI | €16.52 18.06 USD |
+0.73
|
€477.24M 521.69M USD | €7.16K 7.83K USD | €16.42 17.95 USD | €16.60 18.15 USD | €477.24M 521.69M USD | 30.03 | €0.55 0.6 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.10 1.96 USD |
+0.28
|
CN¥3.74B 519.84M USD | CN¥3.31M 460.08K USD | CN¥13.94 1.94 USD | CN¥14.22 1.98 USD | CN¥3.74B 519.84M USD | 141.00 | CN¥0.10 0.01 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 169.09K 4.76K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥28.52 3.97 USD |
-0.94
|
CN¥3.73B 519.06M USD | CN¥3.11M 432.38K USD | CN¥28.14 3.91 USD | CN¥28.84 4.01 USD | CN¥3.73B 519.06M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥29.44 4.09 USD |
-1.54
|
CN¥3.73B 518M USD | CN¥2.31M 321.54K USD | CN¥29.34 4.08 USD | CN¥30.09 4.18 USD | CN¥3.73B 518M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.63 2.87 USD |
-1.06
|
CN¥3.71B 516.32M USD | CN¥2.37M 329.14K USD | CN¥20.55 2.86 USD | CN¥20.94 2.91 USD | CN¥3.71B 516.32M USD | 47.97 | CN¥0.43 0.06 USD | ||
| Bicycle Therapeutics BCYC | $7.41 — |
-0.27
|
$514.02M — | $7.26K — | $7.36 — | $7.48 — | $514.02M — | 0 | -$3.62 — | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.46 1.18 USD |
-1.05
|
CN¥3.70B 513.8M USD | CN¥4.08M 566.95K USD | CN¥8.45 1.17 USD | CN¥8.58 1.19 USD | CN¥3.70B 513.8M USD | 15.10 | CN¥0.56 0.08 USD | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.95 1.24 USD |
+0.79
|
CN¥3.68B 511.02M USD | CN¥2.51M 348.47K USD | CN¥8.83 1.23 USD | CN¥9.01 1.25 USD | CN¥3.68B 511.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.45 1.31 USD |
+1.39
|
CN¥3.65B 506.84M USD | CN¥5.67M 787.99K USD | CN¥9.26 1.29 USD | CN¥9.56 1.33 USD | CN¥3.65B 506.84M USD | 472.50 | CN¥0.02 0.002 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.84 0.67 USD |
-0.82
|
CN¥3.65B 506.83M USD | CN¥10.93M 1.52M USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥3.65B 506.83M USD | 69.14 | CN¥0.07 0.009 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.50 1 USD |
0
|
NT$15.94B 506.64M USD | NT$504.85K 16.04K USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$15.94B 506.64M USD | 20.06 | NT$1.57 0.05 USD | ||
| DiaMedica Therapeutics DMAC | $9.72 — |
+4.07
|
$506.19M — | $113.33K — | $9.34 — | $9.83 — | $506.19M — | 0 | -$0.71 — | ||
| Monopar Therapeutics MNPR | $75.69 — |
-1.77
|
$505.80M — | $13.15K — | $75.12 — | $76.89 — | $505.80M — | 0 | -$3.96 — | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.54 1.74 USD |
-0.71
|
CN¥3.61B 502.16M USD | CN¥2.25M 313.28K USD | CN¥12.53 1.74 USD | CN¥12.69 1.76 USD | CN¥3.61B 502.16M USD | 54.52 | CN¥0.23 0.03 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.20 1.97 USD |
-0.63
|
CN¥3.59B 499.58M USD | CN¥2.63M 366.05K USD | CN¥14.12 1.96 USD | CN¥14.41 2 USD | CN¥3.59B 499.58M USD | 43.03 | CN¥0.33 0.05 USD | ||
| Bioventus BVS | $7.45 — |
+0.34
|
$498.64M — | $8.37K — | $7.42 — | $7.54 — | $498.64M — | 46.53 | $0.16 — | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$59.20 1.88 USD |
+2.78
|
NT$15.68B 498.15M USD | NT$797.28K 25.33K USD | NT$57.60 1.83 USD | NT$59.90 1.9 USD | NT$15.68B 498.15M USD | 0 | -NT$6.11 -0.1 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.41 1.76 USD |
+0.22
|
QAR 1.81B 495.92M USD | QAR 140.76K 38.67K USD | QAR 6.38 1.75 USD | QAR 6.42 1.76 USD | QAR 1.81B 495.92M USD | 20.69 | QAR 0.31 0.09 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.51 0.77 USD |
-0.72
|
CN¥3.56B 495.3M USD | CN¥6.66M 926.42K USD | CN¥5.48 0.76 USD | CN¥5.57 0.77 USD | CN¥3.56B 495.3M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$98.80 3.14 USD |
+4
|
NT$15.54B 493.92M USD | NT$1.04M 33.16K USD | NT$94.10 2.99 USD | NT$104.50 3.32 USD | NT$15.54B 493.92M USD | 21.95 | NT$4.50 0.14 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.15 0.86 USD |
-0.16
|
CN¥3.55B 493.58M USD | CN¥9.16M 1.27M USD | CN¥6.12 0.85 USD | CN¥6.23 0.87 USD | CN¥3.55B 493.58M USD | 47.30 | CN¥0.13 0.02 USD | ||
| Lumibird SA LBIRD.PA | €20.40 22.3 USD |
+0.49
|
€449.24M 491.08M USD | €7.54K 8.24K USD | €20.30 22.19 USD | €20.60 22.52 USD | €449.24M 491.08M USD | 42.50 | €0.48 0.52 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥26.01 3.62 USD |
-1.29
|
CN¥3.52B 489.82M USD | CN¥469.10K 65.23K USD | CN¥26.01 3.62 USD | CN¥26.35 3.66 USD | CN¥3.52B 489.82M USD | 23.86 | CN¥1.09 0.15 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.16 0.44 USD |
+2.86
|
R$2.42B 489.55M USD | R$973.70K 197.35K USD | R$2.10 0.43 USD | R$2.21 0.45 USD | R$2.42B 489.55M USD | 0 | -R$4.22 -0.8 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.58 0.04 USD |
+3.27
|
THB 17.38B 489.03M USD | THB 17.17M 483.17K USD | THB 1.52 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 22.57 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.58 0.04 USD |
+3.27
|
THB 17.38B 489.03M USD | THB 17.17M 483.2K USD | THB 1.52 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 22.57 | THB 0.07 0.001 USD | ||
| Lexicon Pharmaceuticals LXRX | $1.34 — |
+1.89
|
$488.77M — | $129.00K — | $1.32 — | $1.35 — | $488.77M — | 0 | -$0.19 — | ||
| Varex Imaging VREX | $11.72 — |
-0.34
|
$488.60M — | $5.76K — | $11.68 — | $11.84 — | $488.60M — | 0 | -$1.70 — | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.92 0.96 USD |
-1.28
|
CN¥3.51B 488.32M USD | CN¥13.60M 1.89M USD | CN¥6.75 0.94 USD | CN¥7.01 0.97 USD | CN¥3.51B 488.32M USD | 86.50 | CN¥0.08 0.01 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥8.76 1.22 USD |
-0.9
|
CN¥3.50B 487.34M USD | CN¥3.02M 420.26K USD | CN¥8.71 1.21 USD | CN¥8.86 1.23 USD | CN¥3.50B 487.34M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.69 1.49 USD |
+0.75
|
CN¥3.50B 486.5M USD | CN¥3.73M 518.22K USD | CN¥10.57 1.47 USD | CN¥10.75 1.49 USD | CN¥3.50B 486.5M USD | 15.27 | CN¥0.70 0.1 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥12.81 1.78 USD |
-0.31
|
CN¥3.49B 485.72M USD | CN¥1.80M 250.24K USD | CN¥12.73 1.77 USD | CN¥12.89 1.79 USD | CN¥3.49B 485.72M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Cellectis CLLS | $4.84 — |
-7.28
|
$485.57M — | $67.86K — | $4.77 — | $5.05 — | $485.57M — | 0 | -$0.33 — | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.42 2.72 USD |
+1.9
|
R$2.38B 483.29M USD | R$42.90K 8.7K USD | R$13.17 2.67 USD | R$13.44 2.72 USD | R$2.38B 483.29M USD | 6.07 | R$2.21 0.45 USD | ||
| Clariane SE 0OPS.IL | €3.64 3.98 USD |
-1.81
|
€434.53M 475M USD | €12.34K 13.48K USD | €3.64 3.98 USD | €3.73 4.08 USD | €434.53M 475M USD | 21.40 | €0.17 0.19 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.10 1.78 USD |
-0.71
|
NT$14.94B 474.82M USD | NT$269.57K 8.57K USD | NT$55.90 1.78 USD | NT$56.80 1.8 USD | NT$14.94B 474.82M USD | 15.49 | NT$3.62 0.12 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥21.30 2.96 USD |
-4.57
|
CN¥3.41B 473.86M USD | CN¥14.97M 2.08M USD | CN¥21.19 2.95 USD | CN¥22.26 3.1 USD | CN¥3.41B 473.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.2
|
$473.61M — | $163.40K — | $0.51 — | $0.52 — | $473.61M — | 25.55 | $0.02 — | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥32.00 4.45 USD |
-2.2
|
CN¥3.40B 472.89M USD | CN¥4.52M 628.36K USD | CN¥31.87 4.43 USD | CN¥32.64 4.54 USD | CN¥3.40B 472.89M USD | 27.82 | CN¥1.15 0.16 USD | ||
| Healius Limited HLS.AX | A$0.98 0.65 USD |
0
|
A$707.98M 468.58M USD | A$1.01M 670.17K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$707.98M 468.58M USD | 0 | -A$0.78 -0.5 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.67 0.65 USD |
-0.85
|
CN¥3.37B 468.33M USD | CN¥8.76M 1.22M USD | CN¥4.66 0.65 USD | CN¥4.77 0.66 USD | CN¥3.37B 468.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Solid Biosciences SLDB | $6.01 — |
+2.39
|
$468.24M — | $71.06K — | $5.79 — | $6.02 — | $468.24M — | 0 | -$2.48 — | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥17.64 2.45 USD |
-1.07
|
CN¥3.36B 467.68M USD | CN¥2.50M 347.94K USD | CN¥17.58 2.44 USD | CN¥17.98 2.5 USD | CN¥3.36B 467.68M USD | 37.53 | CN¥0.47 0.07 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 20.55 23.38 USD |
+6.37
|
CHF 410.20M 466.72M USD | CHF 204.76K 232.97K USD | CHF 19.44 22.12 USD | CHF 20.95 23.84 USD | CHF 410.20M 466.72M USD | 16.05 | CHF 1.28 1.46 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.77 1.22 USD |
+0.34
|
CN¥3.34B 464.07M USD | CN¥7.93M 1.1M USD | CN¥8.68 1.21 USD | CN¥8.87 1.23 USD | CN¥3.34B 464.07M USD | 22.48 | CN¥0.39 0.05 USD | ||
| Evolent Health EVH | $4.00 — |
+1.65
|
$463.88M — | $202.82K — | $3.92 — | $4.07 — | $463.88M — | 0 | -$1.57 — | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥26.41 3.67 USD |
+0.57
|
CN¥3.33B 462.87M USD | CN¥2.87M 398.83K USD | CN¥26.08 3.63 USD | CN¥26.82 3.73 USD | CN¥3.33B 462.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||