$2.33T
時価総額合計
$65.86B
総出来高
BTC 56.65%     ETH 8.91%
占有率

結果ページ12 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Baolingbao Biology Co.,Ltd. 002286.SZ CN CN¥9.41 1.39 USD
+1.18
CN¥3.58B 528.39M USD CN¥8.65M 1.28M USD CN¥9.26 1.37 USD CN¥9.74 1.44 USD CN¥3.58B 528.39M USD 22.95 CN¥0.41 0.06 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥31.85 4.7 USD
+3.41
CN¥3.57B 526.92M USD CN¥620.70K 91.58K USD CN¥30.82 4.55 USD CN¥31.96 4.72 USD CN¥3.57B 526.92M USD 29.49 CN¥1.08 0.16 USD
cn Thalys Medical Technology Group Corporation 603716.SS CN CN¥15.77 2.33 USD
-0.57
CN¥3.56B 525.37M USD CN¥4.20M 620.35K USD CN¥15.63 2.31 USD CN¥16.10 2.38 USD CN¥3.56B 525.37M USD 0 -CN¥1.05 -0.1 USD
us Aquestive Therapeutics AQST US $4.17
-0.95
$523.13M $1.22M $4.17 $4.30 $523.13M 0 -$0.61
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥8.54 1.26 USD
+2.4
CN¥3.51B 517.43M USD CN¥3.06M 451.77K USD CN¥8.26 1.22 USD CN¥8.64 1.27 USD CN¥3.51B 517.43M USD 0 -CN¥0.04 -0.005 USD
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
cn Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ CN CN¥15.31 2.26 USD
-1.35
CN¥3.49B 515.53M USD CN¥974.10K 143.73K USD CN¥15.30 2.26 USD CN¥15.74 2.32 USD CN¥3.49B 515.53M USD 21.26 CN¥0.72 0.11 USD
us Ginkgo Bioworks DNA US $7.89
-1.38
$515.41M $695.75K $7.76 $8.20 $515.41M 0 -$5.38
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.77 0.74 USD
+0.87
HK$4.02B 513.99M USD HK$54.00K 6.9K USD HK$5.71 0.73 USD HK$5.84 0.75 USD HK$4.02B 513.99M USD 12.82 HK$0.45 0.06 USD
au Echo IQ Limited EIQ.AX AU A$1.18 0.78 USD
+2.17
A$776.51M 513.94M USD A$1.17M 772.34K USD A$1.15 0.76 USD A$1.20 0.79 USD A$776.51M 513.94M USD 0 -A$0.03 -0.01 USD
Cerus Corporation Cerus Corporation CERS US $2.56
-1.16
$512.94M $2.24M $2.54 $2.73 $512.94M 0 -$0.05
au Integral Diagnostics Limited IDX.AX AU A$2.08 1.37 USD
+1.72
A$774.11M 512.35M USD A$2.12M 1.4M USD A$2.03 1.34 USD A$2.10 1.39 USD A$774.11M 512.35M USD 51.87 A$0.04 0.03 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.35 0.04 USD
-0.74
THB 18.20B 512.23M USD THB 322.70K 9.08K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.20B 512.23M USD 9.64 THB 0.14 0.003 USD
us Cytek Biosciences CTKB US $3.96
-1.49
$511.40M $1.82M $3.90 $4.08 $511.40M 0 -$0.58
cn Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ CN CN¥5.99 0.88 USD
-0.66
CN¥3.46B 510.14M USD CN¥5.88M 867.9K USD CN¥5.97 0.88 USD CN¥6.15 0.91 USD CN¥3.46B 510.14M USD 31.52 CN¥0.19 0.03 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.82 2.19 USD
+0.48
CN¥3.45B 508.44M USD CN¥622.92K 91.91K USD CN¥14.75 2.18 USD CN¥14.86 2.19 USD CN¥3.45B 508.44M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ CN CN¥5.33 0.79 USD
+0.19
CN¥3.45B 508.42M USD CN¥6.60M 974.49K USD CN¥5.29 0.78 USD CN¥5.42 0.8 USD CN¥3.45B 508.42M USD 0 -CN¥0.17 -0.02 USD
Valneva SE Valneva SE VALN US $5.36
+1.23
$507.78M $24.77K $5.24 $5.39 $507.78M 0 -$1.85
Altimmune Altimmune ALT US $2.61
+0.77
$507.58M $2.14M $2.58 $2.66 $507.58M 0 -$0.92
tw ScinoPharm Taiwan, Ltd. 1789.TW TW NT$20.15 0.64 USD
+1.26
NT$15.93B 506.29M USD NT$616.18K 19.58K USD NT$19.95 0.63 USD NT$20.30 0.65 USD NT$15.93B 506.29M USD 118.52 NT$0.17 0.005 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,556 17.25 USD
+3.61
¥75B 505.28M USD ¥1M 7.3K USD ¥2,480 16.74 USD ¥2,633 17.77 USD ¥75B 505.28M USD 0 -¥80 -0.5 USD
de Valneva SE AYJ.DE DE €2.31 2.66 USD
+0.66
€437.14M 504.6M USD €10.44K 12.05K USD €2.23 2.58 USD €2.31 2.67 USD €437.14M 504.6M USD 0 -€0.80 -0.9 USD
cn Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ CN CN¥8.53 1.26 USD
-0.93
CN¥3.42B 504.08M USD CN¥4.54M 669.66K USD CN¥8.49 1.25 USD CN¥8.70 1.28 USD CN¥3.42B 504.08M USD 284.33 CN¥0.03 0.004 USD
Valneva SE Valneva SE AYJ.F DE €2.30 2.65 USD
+3
€435.62M 502.85M USD €15.27K 17.62K USD €2.23 2.58 USD €2.30 2.65 USD €435.62M 502.85M USD 0 -€0.80 -0.9 USD
at Valneva SE VLA.VI AT €2.29 2.64 USD
+2.28
€434.29M 501.32M USD €10.00K 11.54K USD €2.23 2.57 USD €2.30 2.65 USD €434.29M 501.32M USD 0 -€0.80 -0.9 USD
cn Well Lead Medical Co., Ltd. 603309.SS CN CN¥11.64 1.72 USD
-0.77
CN¥3.40B 501.27M USD CN¥2.14M 316.13K USD CN¥11.63 1.72 USD CN¥11.80 1.74 USD CN¥3.40B 501.27M USD 43.11 CN¥0.27 0.04 USD
fr Valneva SE VLA.PA FR €2.29 2.64 USD
+3.25
€433.53M 500.44M USD €352.77K 407.22K USD €2.22 2.56 USD €2.31 2.66 USD €433.53M 500.44M USD 0 -€0.80 -0.9 USD
AngioDynamics AngioDynamics ANGO US $12.10
+0.17
$499.96M $229.57K $11.93 $12.26 $499.96M 0 -$0.76
cn Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS CN CN¥25.01 3.69 USD
-2.27
CN¥3.39B 499.79M USD CN¥603.49K 89.04K USD CN¥25.00 3.69 USD CN¥25.69 3.79 USD CN¥3.39B 499.79M USD 22.33 CN¥1.12 0.17 USD
au Artrya Limited AYA.AX AU A$4.67 3.09 USD
+3.78
A$754.48M 499.36M USD A$241.31K 159.71K USD A$4.52 2.99 USD A$4.77 3.16 USD A$754.48M 499.36M USD 0 -A$0.17 -0.1 USD
cn Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ CN CN¥10.06 1.48 USD
-0.1
CN¥3.37B 497.09M USD CN¥4.65M 685.7K USD CN¥10.02 1.48 USD CN¥10.30 1.52 USD CN¥3.37B 497.09M USD 0 -CN¥0.15 -0.02 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥6.19 0.91 USD
-0.16
CN¥3.37B 496.85M USD CN¥15.84M 2.34M USD CN¥6.15 0.91 USD CN¥6.64 0.98 USD CN¥3.37B 496.85M USD 0 -CN¥0.05 -0.007 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥41.41 6.11 USD
+1.62
CN¥3.36B 496.37M USD CN¥1.01M 148.32K USD CN¥40.23 5.94 USD CN¥42.59 6.28 USD CN¥3.36B 496.37M USD 38.70 CN¥1.07 0.16 USD
tw Synmosa Biopharma Corporation 4114.TWO TW NT$30.80 0.98 USD
+0.98
NT$15.55B 494.16M USD NT$797.54K 25.34K USD NT$30.60 0.97 USD NT$30.85 0.98 USD NT$15.55B 494.16M USD 18.55 NT$1.66 0.05 USD
us Crescent Biopharma CBIO US $17.92
-2.29
$494.14M $181.95K $17.83 $19.05 $494.14M 0 -$5.88
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥49.73 7.34 USD
+3.3
CN¥3.33B 491.98M USD CN¥818.80K 120.81K USD CN¥48.19 7.11 USD CN¥50.89 7.51 USD CN¥3.33B 491.98M USD 30.32 CN¥1.64 0.24 USD
us Cabaletta Bio CABA US $3.01
0
$490.79M $2.92M $2.90 $3.04 $490.79M 0 -$1.78
tw Grape King Bio Ltd 1707.TW TW NT$104.00 3.3 USD
0
NT$15.41B 489.54M USD NT$386.09K 12.27K USD NT$103.50 3.29 USD NT$105.50 3.35 USD NT$15.41B 489.54M USD 12.72 NT$8.17 0.26 USD
Arvinas Arvinas ARVN US $7.58
+6.91
$489.07M $858.47K $7.08 $7.78 $489.07M 0 -$3.18
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥4.64 0.68 USD
-1.07
CN¥3.31B 487.67M USD CN¥13.69M 2.02M USD CN¥4.60 0.68 USD CN¥4.75 0.7 USD CN¥3.31B 487.67M USD 0 -CN¥0.24 -0.03 USD
cn Medicalsystem Biotechnology Co., Ltd 300439.SZ CN CN¥8.55 1.26 USD
-0.81
CN¥3.29B 484.83M USD CN¥2.80M 413.69K USD CN¥8.51 1.26 USD CN¥8.80 1.3 USD CN¥3.29B 484.83M USD 50.29 CN¥0.17 0.03 USD
cn PKU HealthCare Corp.,Ltd. 000788.SZ CN CN¥5.51 0.81 USD
+5.96
CN¥3.28B 484.53M USD CN¥31.24M 4.61M USD CN¥5.19 0.77 USD CN¥5.65 0.83 USD CN¥3.28B 484.53M USD 50.09 CN¥0.11 0.02 USD
cn Longmaster Information & Technology Co., Ltd. 300288.SZ CN CN¥9.71 1.43 USD
+0.1
CN¥3.28B 484.16M USD CN¥3.02M 445.21K USD CN¥9.67 1.43 USD CN¥10.01 1.48 USD CN¥3.28B 484.16M USD 0 CN¥0.00 0 USD
cn Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ CN CN¥6.52 0.96 USD
+4.15
CN¥3.28B 484.08M USD CN¥10.35M 1.53M USD CN¥6.24 0.92 USD CN¥6.54 0.96 USD CN¥3.28B 484.08M USD 14.48 CN¥0.45 0.07 USD
ch DocMorris AG DOCM.SW CH CHF 7.86 9.86 USD
+2.08
CHF 385.05M 482.94M USD CHF 378.63K 474.89K USD CHF 7.78 9.75 USD CHF 8.10 10.16 USD CHF 385.05M 482.94M USD 0 -CHF 4.58 -5.7 USD
tw TaiMed Biologics Inc. 4147.TWO TW NT$56.10 1.78 USD
-2.09
NT$15.19B 482.55M USD NT$1.18M 37.39K USD NT$55.80 1.77 USD NT$57.90 1.84 USD NT$15.19B 482.55M USD 0 -NT$0.61 -0.01 USD
tw YungShin Global Holding Corporation 3705.TW TW NT$56.90 1.81 USD
-0.52
NT$15.16B 481.59M USD NT$259.25K 8.24K USD NT$56.90 1.81 USD NT$57.70 1.83 USD NT$15.16B 481.59M USD 17.19 NT$3.31 0.11 USD
tw Medigen Vaccine Biologics Corporation 6547.TWO TW NT$45.95 1.46 USD
-0.11
NT$15.11B 480M USD NT$1.18M 37.64K USD NT$45.90 1.46 USD NT$46.40 1.47 USD NT$15.11B 480M USD 0 -NT$0.86 -0.02 USD
us Sutro Biopharma STRO US $28.80
+8.76
$477.23M $148.28K $26.34 $29.13 $477.23M 0 -$16.35
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥3.14 0.46 USD
0
CN¥3.23B 476.99M USD CN¥23.73M 3.5M USD CN¥3.14 0.46 USD CN¥3.23 0.48 USD CN¥3.23B 476.99M USD 0 -CN¥0.03 -0.004 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥8.38 1.24 USD
+0.12
CN¥3.23B 476.95M USD CN¥6.65M 981.35K USD CN¥8.34 1.23 USD CN¥8.57 1.26 USD CN¥3.23B 476.95M USD 76.18 CN¥0.11 0.02 USD
in IOL Chemicals and Pharmaceuticals Limited IOLCP.NS IN ₹134.25 1.62 USD
<0.01
₹39.41B 476.75M USD ₹1.87M 22.58K USD ₹132.60 1.6 USD ₹139.40 1.69 USD ₹39.41B 476.75M USD 28.68 ₹4.68 0.06 USD
cn Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ CN CN¥24.64 3.64 USD
-1.32
CN¥3.23B 475.87M USD CN¥2.52M 372.38K USD CN¥24.55 3.62 USD CN¥25.36 3.74 USD CN¥3.23B 475.87M USD 0 -CN¥1.84 -0.2 USD
it GPI S.p.A. GPI.MI IT €14.24 16.44 USD
-1.11
€411.37M 474.86M USD €28.94K 33.41K USD €14.22 16.41 USD €14.86 17.15 USD €411.37M 474.86M USD 25.42 €0.56 0.65 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥16.67 2.46 USD
-2.63
CN¥3.20B 472.63M USD CN¥2.32M 342.74K USD CN¥16.63 2.45 USD CN¥17.25 2.55 USD CN¥3.20B 472.63M USD 0 -CN¥0.26 -0.03 USD
cn Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ CN CN¥10.86 1.6 USD
-1.36
CN¥3.20B 472.19M USD CN¥4.07M 600.03K USD CN¥10.80 1.59 USD CN¥11.17 1.65 USD CN¥3.20B 472.19M USD 90.50 CN¥0.12 0.02 USD
us Shattuck Labs STTK US $4.94
+18.18
$471.81M $1.29M $4.47 $5.04 $471.81M 0 -$0.56
ca Canopy Growth Corporation WEED.TO CA CA$1.41 1.05 USD
-0.7
CA$633.20M 469.87M USD CA$676.66K 502.12K USD CA$1.39 1.03 USD CA$1.43 1.06 USD CA$633.20M 469.87M USD 0 -CA$1.86 -1.3 USD
cn Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS CN CN¥7.28 1.07 USD
-0.14
CN¥3.18B 469.18M USD CN¥2.40M 353.77K USD CN¥7.26 1.07 USD CN¥7.38 1.09 USD CN¥3.18B 469.18M USD 13.73 CN¥0.53 0.08 USD
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.23 2.08 USD
-1.04
HK$3.65B 466.89M USD HK$173.42K 22.17K USD HK$16.18 2.07 USD HK$16.67 2.13 USD HK$3.65B 466.89M USD 12.98 HK$1.25 0.16 USD
cn Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ CN CN¥5.33 0.79 USD
+10.35
CN¥3.16B 466.84M USD CN¥38.24M 5.64M USD CN¥4.88 0.72 USD CN¥5.55 0.82 USD CN¥3.16B 466.84M USD 59.22 CN¥0.09 0.01 USD
cn Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ CN CN¥9.98 1.47 USD
+0.71
CN¥3.16B 465.84M USD CN¥2.75M 405.78K USD CN¥9.81 1.45 USD CN¥10.20 1.5 USD CN¥3.16B 465.84M USD 0 -CN¥1.00 -0.1 USD
cn Qingdao Vland Biotech INC. 603739.SS CN CN¥12.47 1.84 USD
-0.8
CN¥3.16B 465.55M USD CN¥2.28M 336.5K USD CN¥12.37 1.83 USD CN¥12.82 1.89 USD CN¥3.16B 465.55M USD 40.22 CN¥0.31 0.05 USD
Varex Imaging Varex Imaging VREX US $11.04
+0.09
$465.30M $337.67K $10.95 $11.64 $465.30M 0 -$2.00
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$9.92 2.01 USD
-0.4
R$2.29B 464.42M USD R$264.80K 53.67K USD R$9.78 1.98 USD R$10.00 2.03 USD R$2.29B 464.42M USD 10.55 R$0.94 0.19 USD
us 4D Molecular Therapeutics FDMT US $8.83
-0.06
$461.60M $560.41K $8.83 $9.38 $461.60M 0 -$2.57
cn Hubei Goto Biopharm Co.,Ltd. 300966.SZ CN CN¥27.10 4 USD
+1.99
CN¥3.12B 460.95M USD CN¥2.57M 378.47K USD CN¥26.20 3.87 USD CN¥27.74 4.09 USD CN¥3.12B 460.95M USD 0 -CN¥0.62 -0.09 USD
ca kneat.com, inc. KSI.TO CA CA$6.44 4.78 USD
+0.16
CA$619.09M 459.4M USD CA$638.56K 473.85K USD CA$6.42 4.76 USD CA$6.44 4.78 USD CA$619.09M 459.4M USD 0 -CA$0.08 -0.05 USD
OrthoPediatrics OrthoPediatrics KIDS US $17.82
-0.06
$457.71M $96.18K $17.70 $18.48 $457.71M 0 -$1.68
cn Huaren Pharmaceutical Co., Ltd. 300110.SZ CN CN¥2.62 0.39 USD
-2.24
CN¥3.10B 457.01M USD CN¥20.34M 3M USD CN¥2.61 0.39 USD CN¥2.72 0.4 USD CN¥3.10B 457.01M USD 0 -CN¥0.39 -0.05 USD
us Assembly Biosciences ASMB US $22.96
+1.91
$455.00M $144.39K $22.35 $23.68 $455.00M 287.00 $0.08
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥15.54 2.29 USD
-0.45
CN¥3.08B 454.55M USD CN¥1.64M 242.17K USD CN¥15.46 2.28 USD CN¥15.61 2.3 USD CN¥3.08B 454.55M USD 0 -CN¥0.05 -0.007 USD
cn Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS CN CN¥5.24 0.77 USD
-2.06
CN¥3.08B 453.88M USD CN¥3.65M 537.97K USD CN¥5.21 0.77 USD CN¥5.38 0.79 USD CN¥3.08B 453.88M USD 0 -CN¥0.12 -0.01 USD
tw CHO Pharma, Inc. 6586.TWO TW NT$66.70 2.12 USD
-0.15
NT$14.27B 453.58M USD NT$458.46K 14.57K USD NT$65.10 2.07 USD NT$67.60 2.15 USD NT$14.27B 453.58M USD 0 -NT$1.36 -0.04 USD
qa Medicare Group Q.P.S.C. MCGS.QA QA QAR 5.82 1.6 USD
+1.29
QAR 1.64B 450.31M USD QAR 209.29K 57.5K USD QAR 5.79 1.59 USD QAR 5.85 1.61 USD QAR 1.64B 450.31M USD 25.32 QAR 0.23 0.06 USD
cn Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ CN CN¥4.05 0.6 USD
-0.74
CN¥3.05B 450.04M USD CN¥4.68M 690.58K USD CN¥4.02 0.59 USD CN¥4.18 0.62 USD CN¥3.05B 450.04M USD 202.50 CN¥0.02 0.002 USD
us Canopy Growth CGC US $1.00
-0.99
$449.08M $6.42M $1.00 $1.03 $449.08M 0 -$1.33
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.76 0.23 USD
+2.33
HK$3.51B 448.35M USD HK$317.00K 40.53K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$3.51B 448.35M USD 6.51 HK$0.27 0.03 USD
au PolyNovo Limited PNV.AX AU A$0.98 0.65 USD
+1.55
A$677.03M 448.09M USD A$2.25M 1.49M USD A$0.95 0.63 USD A$0.99 0.66 USD A$677.03M 448.09M USD 98.00 A$0.01 0.006 USD
tw Ever Supreme Bio Technology Co., Ltd 6712.TWO TW NT$138.00 4.38 USD
+1.1
NT$14.04B 446.23M USD NT$208.20K 6.62K USD NT$137.50 4.37 USD NT$139.00 4.42 USD NT$14.04B 446.23M USD 29.74 NT$4.64 0.15 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.44 0.04 USD
+0.7
THB 15.84B 445.7M USD THB 20.36M 572.95K USD THB 1.43 0.04 USD THB 1.45 0.04 USD THB 15.84B 445.7M USD 16.00 THB 0.09 0.002 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.44 0.04 USD
+0.7
THB 15.84B 445.7M USD THB 20.36M 572.8K USD THB 1.43 0.04 USD THB 1.45 0.04 USD THB 15.84B 445.7M USD 16.00 THB 0.09 0.002 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.43 0.57 USD
-4.73
HK$3.47B 443.87M USD HK$996.60K 127.43K USD HK$4.41 0.56 USD HK$4.67 0.6 USD HK$3.47B 443.87M USD 0 -HK$0.22 -0.02 USD
Evolus Evolus EOLS US $6.73
+3.38
$443.20M $635.63K $6.47 $6.89 $443.20M 0 -$0.66
cn Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ CN CN¥4.38 0.65 USD
+5.04
CN¥3.00B 442.11M USD CN¥35.31M 5.21M USD CN¥4.21 0.62 USD CN¥4.59 0.68 USD CN¥3.00B 442.11M USD 0 -CN¥0.43 -0.06 USD
cn Tibet AIM Pharm. Inc. 002826.SZ CN CN¥15.66 2.31 USD
+2.02
CN¥2.99B 440.58M USD CN¥2.59M 381.44K USD CN¥15.33 2.26 USD CN¥15.84 2.34 USD CN¥2.99B 440.58M USD 30.70 CN¥0.51 0.08 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.01 1.15 USD
-2.38
HK$3.44B 440.3M USD HK$284.50K 36.38K USD HK$9.01 1.15 USD HK$9.44 1.21 USD HK$3.44B 440.3M USD 10.98 HK$0.82 0.1 USD
us Community Health Systems CYH US $3.12
+2.3
$439.66M $1.20M $3.04 $3.13 $439.66M 0.90 $3.44
us Weave Communications WEAV US $5.52
+1.1
$439.20M $659.17K $5.24 $5.58 $439.20M 0 -$0.32
us Prothena PRTA US $8.25
-0.12
$431.91M $315.41K $8.22 $8.45 $431.91M 0 -$2.81
us C4 Therapeutics CCCC US $3.90
+0.78
$431.21M $2.85M $3.84 $4.25 $431.21M 0 -$1.10
Kamada Kamada KMDA US $7.44
0
$430.15M $25.81K $7.42 $7.50 $430.15M 21.25 $0.35
sg Q & M Dental Group (Singapore) Limited QC7.SI SG SGD 0.61 0.45 USD
+1.68
SGD 573.36M 429.71M USD SGD 428.80K 321.37K USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 573.36M 429.71M USD 60.50 SGD 0.01 0.007 USD
us Emergent BioSolutions EBS US $8.32
-0.83
$429.28M $400.06K $8.27 $8.47 $429.28M 0 -$0.19
Ovid Therapeutics Ovid Therapeutics OVID US $2.30
+4.07
$429.27M $2.06M $2.19 $2.36 $429.27M 0 -$0.21
au Imricor Medical Systems, Inc. IMR.AX AU A$1.83 1.21 USD
+4.4
A$645.62M 427.31M USD A$217.68K 144.07K USD A$1.76 1.16 USD A$1.88 1.24 USD A$645.62M 427.31M USD 0 -A$0.11 -0.07 USD
cn Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ CN CN¥27.09 4 USD
-0.29
CN¥2.88B 424.81M USD CN¥1.05M 155.38K USD CN¥26.98 3.98 USD CN¥27.50 4.06 USD CN¥2.88B 424.81M USD 32.63 CN¥0.83 0.12 USD
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
Ocugen, Inc. Ocugen, Inc. 2H51.F DE €1.08 1.25 USD
+2.46
€366.96M 423.59M USD €3.19K 3.68K USD €1.07 1.24 USD €1.08 1.25 USD €366.96M 423.59M USD 0 -€0.21 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency