$2.33T
時価総額合計
$66.01B
総出来高
BTC 56.66%     ETH 8.91%
占有率

結果ページ12 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Baolingbao Biology Co.,Ltd. 002286.SZ CN CN¥9.42 1.39 USD
+1.29
CN¥3.58B 528.95M USD CN¥9.52M 1.41M USD CN¥9.26 1.37 USD CN¥9.74 1.44 USD CN¥3.58B 528.95M USD 22.97 CN¥0.41 0.06 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥31.91 4.71 USD
+3.6
CN¥3.58B 527.91M USD CN¥717.23K 105.83K USD CN¥30.82 4.55 USD CN¥31.96 4.72 USD CN¥3.58B 527.91M USD 29.54 CN¥1.08 0.16 USD
cn Thalys Medical Technology Group Corporation 603716.SS CN CN¥15.83 2.34 USD
-0.19
CN¥3.57B 527.37M USD CN¥4.85M 714.99K USD CN¥15.63 2.31 USD CN¥16.10 2.38 USD CN¥3.57B 527.37M USD 0 -CN¥1.05 -0.1 USD
us Aquestive Therapeutics AQST US $4.17
-0.95
$523.13M $1.22M $4.17 $4.30 $523.13M 0 -$0.61
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥8.52 1.26 USD
+2.16
CN¥3.50B 516.22M USD CN¥3.37M 496.94K USD CN¥8.26 1.22 USD CN¥8.64 1.27 USD CN¥3.50B 516.22M USD 0 -CN¥0.04 -0.005 USD
cn Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ CN CN¥15.33 2.26 USD
-1.22
CN¥3.50B 516.21M USD CN¥1.19M 176.03K USD CN¥15.28 2.25 USD CN¥15.74 2.32 USD CN¥3.50B 516.21M USD 21.29 CN¥0.72 0.11 USD
au Echo IQ Limited EIQ.AX AU A$1.18 0.78 USD
+2.61
A$779.82M 516.13M USD A$1.25M 824.78K USD A$1.15 0.76 USD A$1.20 0.79 USD A$779.82M 516.13M USD 0 -A$0.03 -0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 336.90K 9.48K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
us Ginkgo Bioworks DNA US $7.89
-1.38
$515.41M $695.75K $7.76 $8.20 $515.41M 0 -$5.38
Cerus Corporation Cerus Corporation CERS US $2.56
-1.16
$512.94M $2.24M $2.54 $2.73 $512.94M 0 -$0.05
cn Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ CN CN¥6.01 0.89 USD
-0.33
CN¥3.47B 511.85M USD CN¥7.64M 1.13M USD CN¥5.97 0.88 USD CN¥6.15 0.91 USD CN¥3.47B 511.85M USD 31.63 CN¥0.19 0.03 USD
us Cytek Biosciences CTKB US $3.96
-1.49
$511.40M $1.82M $3.90 $4.08 $511.40M 0 -$0.58
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.74 0.73 USD
+0.35
HK$4.00B 511.32M USD HK$82.00K 10.48K USD HK$5.71 0.73 USD HK$5.84 0.75 USD HK$4.00B 511.32M USD 12.75 HK$0.45 0.06 USD
au Integral Diagnostics Limited IDX.AX AU A$2.07 1.37 USD
+1.47
A$772.25M 511.12M USD A$2.92M 1.93M USD A$2.03 1.34 USD A$2.10 1.39 USD A$772.25M 511.12M USD 51.75 A$0.04 0.03 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.86 2.19 USD
+0.75
CN¥3.46B 509.81M USD CN¥724.04K 106.83K USD CN¥14.75 2.18 USD CN¥14.87 2.19 USD CN¥3.46B 509.81M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ CN CN¥5.33 0.79 USD
+0.19
CN¥3.45B 508.42M USD CN¥7.33M 1.08M USD CN¥5.29 0.78 USD CN¥5.42 0.8 USD CN¥3.45B 508.42M USD 0 -CN¥0.17 -0.02 USD
Valneva SE Valneva SE VALN US $5.36
+1.23
$507.78M $24.77K $5.24 $5.39 $507.78M 0 -$1.85
Altimmune Altimmune ALT US $2.61
+0.77
$507.58M $2.14M $2.58 $2.66 $507.58M 0 -$0.92
Valneva SE Valneva SE AYJ.F DE €2.32 2.68 USD
+0.91
€439.60M 507.45M USD €15.27K 17.62K USD €2.32 2.68 USD €2.32 2.68 USD €439.60M 507.45M USD 0 -€0.80 -0.9 USD
cn Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ CN CN¥8.57 1.26 USD
-0.46
CN¥3.43B 506.44M USD CN¥5.23M 771.29K USD CN¥8.49 1.25 USD CN¥8.70 1.28 USD CN¥3.43B 506.44M USD 285.66 CN¥0.03 0.004 USD
tw ScinoPharm Taiwan, Ltd. 1789.TW TW NT$20.10 0.64 USD
+1.01
NT$15.89B 505.03M USD NT$651.30K 20.7K USD NT$19.95 0.63 USD NT$20.30 0.65 USD NT$15.89B 505.03M USD 118.23 NT$0.17 0.005 USD
de Valneva SE AYJ.DE DE €2.31 2.66 USD
+0.66
€437.14M 504.6M USD €10.44K 12.05K USD €2.23 2.58 USD €2.31 2.67 USD €437.14M 504.6M USD 0 -€0.80 -0.9 USD
cn Well Lead Medical Co., Ltd. 603309.SS CN CN¥11.70 1.73 USD
-0.26
CN¥3.41B 503.86M USD CN¥3.07M 453.07K USD CN¥11.60 1.71 USD CN¥11.80 1.74 USD CN¥3.41B 503.86M USD 43.33 CN¥0.27 0.04 USD
au Artrya Limited AYA.AX AU A$4.71 3.12 USD
+4.67
A$760.95M 503.64M USD A$312.80K 207.03K USD A$4.52 2.99 USD A$4.77 3.16 USD A$760.95M 503.64M USD 0 -A$0.17 -0.1 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥41.93 6.2 USD
+2.9
CN¥3.41B 503.56M USD CN¥1.60M 176.37K USD CN¥40.23 5.94 USD CN¥42.59 6.28 USD CN¥3.41B 503.56M USD 39.26 CN¥1.07 0.16 USD
cn Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS CN CN¥25.10 3.7 USD
-1.91
CN¥3.40B 501.59M USD CN¥783.59K 115.62K USD CN¥25.00 3.69 USD CN¥25.69 3.79 USD CN¥3.40B 501.59M USD 22.41 CN¥1.12 0.17 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,536 17.12 USD
+2.8
¥74B 501.32M USD ¥1M 8.04K USD ¥2,480 16.74 USD ¥2,633 17.77 USD ¥74B 501.32M USD 0 -¥80 -0.5 USD
at Valneva SE VLA.VI AT €2.29 2.64 USD
+2.28
€434.29M 501.32M USD €10.00K 11.54K USD €2.23 2.57 USD €2.30 2.65 USD €434.29M 501.32M USD 0 -€0.80 -0.9 USD
fr Valneva SE VLA.PA FR €2.29 2.64 USD
+3.25
€433.53M 500.44M USD €352.77K 407.22K USD €2.22 2.56 USD €2.31 2.66 USD €433.53M 500.44M USD 0 -€0.80 -0.9 USD
AngioDynamics AngioDynamics ANGO US $12.10
+0.17
$499.96M $229.57K $11.93 $12.26 $499.96M 0 -$0.76
cn Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ CN CN¥10.10 1.49 USD
+0.3
CN¥3.38B 499.07M USD CN¥5.49M 809.33K USD CN¥10.02 1.48 USD CN¥10.30 1.52 USD CN¥3.38B 499.07M USD 0 -CN¥0.15 -0.02 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥6.19 0.91 USD
-0.16
CN¥3.37B 496.85M USD CN¥17.09M 2.52M USD CN¥6.15 0.91 USD CN¥6.64 0.98 USD CN¥3.37B 496.85M USD 0 -CN¥0.05 -0.007 USD
us Crescent Biopharma CBIO US $17.92
-2.29
$494.14M $181.95K $17.83 $19.05 $494.14M 0 -$5.88
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥4.70 0.69 USD
+0.21
CN¥3.35B 493.98M USD CN¥15.96M 2.35M USD CN¥4.60 0.68 USD CN¥4.75 0.7 USD CN¥3.35B 493.98M USD 0 -CN¥0.24 -0.03 USD
tw Synmosa Biopharma Corporation 4114.TWO TW NT$30.75 0.98 USD
+0.82
NT$15.53B 493.35M USD NT$814.10K 25.87K USD NT$30.60 0.97 USD NT$30.85 0.98 USD NT$15.53B 493.35M USD 18.52 NT$1.66 0.05 USD
us Cabaletta Bio CABA US $3.01
0
$490.79M $2.92M $2.90 $3.04 $490.79M 0 -$1.78
cn Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ CN CN¥6.61 0.98 USD
+5.59
CN¥3.33B 490.76M USD CN¥14.40M 2.12M USD CN¥6.24 0.92 USD CN¥6.65 0.98 USD CN¥3.33B 490.76M USD 14.68 CN¥0.45 0.07 USD
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥49.60 7.32 USD
+3.03
CN¥3.33B 490.69M USD CN¥890.00K 131.32K USD CN¥48.19 7.11 USD CN¥50.89 7.51 USD CN¥3.33B 490.69M USD 30.24 CN¥1.64 0.24 USD
Arvinas Arvinas ARVN US $7.58
+6.91
$489.07M $858.47K $7.08 $7.78 $489.07M 0 -$3.18
cn Medicalsystem Biotechnology Co., Ltd 300439.SZ CN CN¥8.56 1.26 USD
-0.7
CN¥3.29B 485.4M USD CN¥3.32M 489.81K USD CN¥8.51 1.26 USD CN¥8.80 1.3 USD CN¥3.29B 485.4M USD 50.35 CN¥0.17 0.03 USD
tw YungShin Global Holding Corporation 3705.TW TW NT$57.30 1.82 USD
+0.17
NT$15.26B 484.98M USD NT$265.26K 8.43K USD NT$56.90 1.81 USD NT$57.70 1.83 USD NT$15.26B 484.98M USD 17.31 NT$3.31 0.11 USD
tw Grape King Bio Ltd 1707.TW TW NT$103.00 3.27 USD
-0.96
NT$15.26B 484.83M USD NT$446.11K 14.18K USD NT$103.00 3.27 USD NT$105.50 3.35 USD NT$15.26B 484.83M USD 12.60 NT$8.17 0.26 USD
cn Longmaster Information & Technology Co., Ltd. 300288.SZ CN CN¥9.72 1.43 USD
+0.21
CN¥3.28B 484.66M USD CN¥3.42M 504.52K USD CN¥9.67 1.43 USD CN¥10.01 1.48 USD CN¥3.28B 484.66M USD 0 CN¥0.00 0 USD
ch DocMorris AG DOCM.SW CH CHF 7.86 9.86 USD
+2.08
CHF 385.05M 482.94M USD CHF 378.63K 474.89K USD CHF 7.78 9.75 USD CHF 8.10 10.16 USD CHF 385.05M 482.94M USD 0 -CHF 4.58 -5.7 USD
cn PKU HealthCare Corp.,Ltd. 000788.SZ CN CN¥5.49 0.81 USD
+5.58
CN¥3.27B 482.77M USD CN¥33.10M 4.88M USD CN¥5.19 0.77 USD CN¥5.65 0.83 USD CN¥3.27B 482.77M USD 49.90 CN¥0.11 0.02 USD
tw TaiMed Biologics Inc. 4147.TWO TW NT$56.10 1.78 USD
-2.09
NT$15.19B 482.55M USD NT$1.24M 39.52K USD NT$55.80 1.77 USD NT$57.90 1.84 USD NT$15.19B 482.55M USD 0 -NT$0.61 -0.01 USD
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥3.17 0.47 USD
+0.96
CN¥3.26B 481.55M USD CN¥27.83M 4.11M USD CN¥3.14 0.46 USD CN¥3.23 0.48 USD CN¥3.26B 481.55M USD 0 -CN¥0.03 -0.004 USD
tw Medigen Vaccine Biologics Corporation 6547.TWO TW NT$45.85 1.46 USD
-0.33
NT$15.07B 478.95M USD NT$1.28M 40.78K USD NT$45.85 1.46 USD NT$46.40 1.47 USD NT$15.07B 478.95M USD 0 -NT$0.86 -0.02 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥8.41 1.24 USD
+0.48
CN¥3.24B 478.66M USD CN¥7.87M 1.16M USD CN¥8.34 1.23 USD CN¥8.57 1.26 USD CN¥3.24B 478.66M USD 76.45 CN¥0.11 0.02 USD
us Sutro Biopharma STRO US $28.80
+8.76
$477.23M $148.28K $26.34 $29.13 $477.23M 0 -$16.35
cn Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ CN CN¥24.65 3.64 USD
-1.28
CN¥3.23B 476.07M USD CN¥2.92M 430.19K USD CN¥24.55 3.62 USD CN¥25.36 3.74 USD CN¥3.23B 476.07M USD 0 -CN¥1.84 -0.2 USD
in IOL Chemicals and Pharmaceuticals Limited IOLCP.NS IN ₹133.75 1.62 USD
-0.36
₹39.26B 474.97M USD ₹2.03M 24.56K USD ₹132.60 1.6 USD ₹139.40 1.69 USD ₹39.26B 474.97M USD 28.57 ₹4.68 0.06 USD
it GPI S.p.A. GPI.MI IT €14.24 16.44 USD
-1.11
€411.37M 474.86M USD €28.94K 33.41K USD €14.22 16.41 USD €14.86 17.15 USD €411.37M 474.86M USD 25.42 €0.56 0.65 USD
cn Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ CN CN¥10.86 1.6 USD
-1.36
CN¥3.20B 472.19M USD CN¥4.94M 729.15K USD CN¥10.80 1.59 USD CN¥11.17 1.65 USD CN¥3.20B 472.19M USD 90.50 CN¥0.12 0.02 USD
us Shattuck Labs STTK US $4.94
+18.18
$471.81M $1.29M $4.47 $5.04 $471.81M 0 -$0.56
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥16.62 2.45 USD
-2.92
CN¥3.19B 471.22M USD CN¥2.87M 422.73K USD CN¥16.52 2.44 USD CN¥17.25 2.55 USD CN¥3.19B 471.22M USD 0 -CN¥0.26 -0.03 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.38 2.09 USD
-0.12
HK$3.69B 471.2M USD HK$262.82K 33.6K USD HK$16.11 2.06 USD HK$16.67 2.13 USD HK$3.69B 471.2M USD 13.10 HK$1.25 0.16 USD
ca Canopy Growth Corporation WEED.TO CA CA$1.41 1.05 USD
-0.7
CA$633.20M 469.87M USD CA$676.66K 502.12K USD CA$1.39 1.03 USD CA$1.43 1.06 USD CA$633.20M 469.87M USD 0 -CA$1.86 -1.3 USD
cn Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS CN CN¥7.28 1.07 USD
-0.14
CN¥3.18B 469.18M USD CN¥3.08M 454.84K USD CN¥7.26 1.07 USD CN¥7.38 1.09 USD CN¥3.18B 469.18M USD 13.73 CN¥0.53 0.08 USD
us Avacta AVCTF US $1.00
0
$468.55M $12.00K $1.00 $1.00 $468.55M 0 -$0.12
cn Tibet AIM Pharm. Inc. 002826.SZ CN CN¥16.60 2.45 USD
+8.14
CN¥3.17B 467.02M USD CN¥6.54M 965.15K USD CN¥15.33 2.26 USD CN¥16.84 2.48 USD CN¥3.17B 467.02M USD 32.54 CN¥0.51 0.08 USD
cn Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ CN CN¥9.97 1.47 USD
+0.61
CN¥3.15B 465.37M USD CN¥3.14M 463.99K USD CN¥9.81 1.45 USD CN¥10.20 1.5 USD CN¥3.15B 465.37M USD 0 -CN¥1.00 -0.1 USD
Varex Imaging Varex Imaging VREX US $11.04
+0.09
$465.30M $337.67K $10.95 $11.64 $465.30M 0 -$2.00
cn Qingdao Vland Biotech INC. 603739.SS CN CN¥12.45 1.84 USD
-0.95
CN¥3.15B 464.8M USD CN¥2.70M 397.79K USD CN¥12.37 1.83 USD CN¥12.82 1.89 USD CN¥3.15B 464.8M USD 40.16 CN¥0.31 0.05 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$9.92 2.01 USD
-0.4
R$2.29B 464.42M USD R$264.80K 53.67K USD R$9.78 1.98 USD R$10.00 2.03 USD R$2.29B 464.42M USD 10.55 R$0.94 0.19 USD
cn Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ CN CN¥5.29 0.78 USD
+9.52
CN¥3.14B 463.34M USD CN¥40.41M 5.96M USD CN¥4.88 0.72 USD CN¥5.55 0.82 USD CN¥3.14B 463.34M USD 58.77 CN¥0.09 0.01 USD
us 4D Molecular Therapeutics FDMT US $8.83
-0.06
$461.60M $560.41K $8.83 $9.38 $461.60M 0 -$2.57
cn Hubei Goto Biopharm Co.,Ltd. 300966.SZ CN CN¥27.12 4 USD
+2.07
CN¥3.13B 461.29M USD CN¥2.90M 427.27K USD CN¥26.20 3.87 USD CN¥27.74 4.09 USD CN¥3.13B 461.29M USD 0 -CN¥0.62 -0.09 USD
ca kneat.com, inc. KSI.TO CA CA$6.44 4.78 USD
+0.16
CA$619.09M 459.4M USD CA$638.56K 473.85K USD CA$6.42 4.76 USD CA$6.44 4.78 USD CA$619.09M 459.4M USD 0 -CA$0.08 -0.05 USD
cn Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ CN CN¥4.55 0.67 USD
+9.11
CN¥3.11B 459.26M USD CN¥45.93M 6.78M USD CN¥4.21 0.62 USD CN¥4.59 0.68 USD CN¥3.11B 459.26M USD 0 -CN¥0.43 -0.06 USD
OrthoPediatrics OrthoPediatrics KIDS US $17.82
-0.06
$457.71M $96.18K $17.70 $18.48 $457.71M 0 -$1.68
cn Huaren Pharmaceutical Co., Ltd. 300110.SZ CN CN¥2.62 0.39 USD
-2.24
CN¥3.10B 457.01M USD CN¥23.99M 3.54M USD CN¥2.61 0.39 USD CN¥2.72 0.4 USD CN¥3.10B 457.01M USD 0 -CN¥0.39 -0.05 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥15.59 2.3 USD
-0.13
CN¥3.09B 456.01M USD CN¥1.97M 289.98K USD CN¥15.46 2.28 USD CN¥15.68 2.31 USD CN¥3.09B 456.01M USD 0 -CN¥0.05 -0.007 USD
us Assembly Biosciences ASMB US $22.96
+1.91
$455.00M $144.39K $22.35 $23.68 $455.00M 287.00 $0.08
tw CHO Pharma, Inc. 6586.TWO TW NT$66.50 2.11 USD
-0.45
NT$14.23B 452.22M USD NT$482.98K 15.35K USD NT$65.10 2.07 USD NT$67.60 2.15 USD NT$14.23B 452.22M USD 0 -NT$1.36 -0.04 USD
cn Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS CN CN¥5.20 0.77 USD
-2.8
CN¥3.05B 450.42M USD CN¥4.70M 693.9K USD CN¥5.20 0.77 USD CN¥5.38 0.79 USD CN¥3.05B 450.42M USD 0 -CN¥0.12 -0.01 USD
qa Medicare Group Q.P.S.C. MCGS.QA QA QAR 5.82 1.6 USD
0
QAR 1.64B 450.31M USD QAR 209.29K 57.5K USD QAR 5.82 1.6 USD QAR 5.82 1.6 USD QAR 1.64B 450.31M USD 25.32 QAR 0.23 0.06 USD
cn Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ CN CN¥4.05 0.6 USD
-0.74
CN¥3.05B 450.04M USD CN¥5.59M 825.44K USD CN¥4.02 0.59 USD CN¥4.18 0.62 USD CN¥3.05B 450.04M USD 202.50 CN¥0.02 0.002 USD
us Canopy Growth CGC US $1.00
-0.99
$449.08M $6.42M $1.00 $1.03 $449.08M 0 -$1.33
tw Ever Supreme Bio Technology Co., Ltd 6712.TWO TW NT$138.50 4.4 USD
+1.47
NT$14.09B 447.85M USD NT$240.48K 7.64K USD NT$137.50 4.37 USD NT$139.00 4.42 USD NT$14.09B 447.85M USD 29.84 NT$4.64 0.15 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.45 0.57 USD
-4.3
HK$3.49B 445.88M USD HK$1.35M 172.96K USD HK$4.41 0.56 USD HK$4.67 0.6 USD HK$3.49B 445.88M USD 0 -HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.75 0.22 USD
+1.74
HK$3.49B 445.81M USD HK$417.50K 53.38K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$3.49B 445.81M USD 6.48 HK$0.27 0.03 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.44 0.04 USD
+0.7
THB 15.84B 445.7M USD THB 20.45M 575.38K USD THB 1.43 0.04 USD THB 1.45 0.04 USD THB 15.84B 445.7M USD 16.00 THB 0.09 0.002 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.44 0.04 USD
+0.7
THB 15.84B 445.7M USD THB 20.45M 575.38K USD THB 1.43 0.04 USD THB 1.45 0.04 USD THB 15.84B 445.7M USD 16.00 THB 0.09 0.002 USD
au PolyNovo Limited PNV.AX AU A$0.97 0.64 USD
+0.52
A$670.12M 443.52M USD A$2.83M 1.87M USD A$0.95 0.63 USD A$0.99 0.66 USD A$670.12M 443.52M USD 97.00 A$0.01 0.006 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.07 1.16 USD
-1.73
HK$3.47B 443.23M USD HK$407.75K 52.14K USD HK$8.99 1.15 USD HK$9.44 1.21 USD HK$3.47B 443.23M USD 11.06 HK$0.82 0.1 USD
Evolus Evolus EOLS US $6.73
+3.38
$443.20M $635.63K $6.47 $6.89 $443.20M 0 -$0.66
us Community Health Systems CYH US $3.12
+2.3
$439.66M $1.20M $3.04 $3.13 $439.66M 0.90 $3.44
us Weave Communications WEAV US $5.52
+1.1
$439.20M $659.17K $5.24 $5.58 $439.20M 0 -$0.32
us Prothena PRTA US $8.25
-0.12
$431.91M $315.41K $8.22 $8.45 $431.91M 0 -$2.81
us C4 Therapeutics CCCC US $3.90
+0.78
$431.21M $2.85M $3.84 $4.25 $431.21M 0 -$1.10
au Imricor Medical Systems, Inc. IMR.AX AU A$1.84 1.22 USD
+5.14
A$650.22M 430.35M USD A$237.33K 157.08K USD A$1.76 1.16 USD A$1.88 1.24 USD A$650.22M 430.35M USD 0 -A$0.11 -0.07 USD
Kamada Kamada KMDA US $7.44
0
$430.15M $25.81K $7.42 $7.50 $430.15M 21.25 $0.35
us Emergent BioSolutions EBS US $8.32
-0.83
$429.28M $400.06K $8.27 $8.47 $429.28M 0 -$0.19
Ovid Therapeutics Ovid Therapeutics OVID US $2.30
+4.07
$429.27M $2.06M $2.19 $2.36 $429.27M 0 -$0.21
sg Q & M Dental Group (Singapore) Limited QC7.SI SG SGD 0.60 0.45 USD
+0.84
SGD 568.62M 426.16M USD SGD 429.80K 322.12K USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 568.62M 426.16M USD 60.00 SGD 0.01 0.007 USD
cn Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ CN CN¥27.17 4.01 USD
0
CN¥2.89B 426.06M USD CN¥1.19M 175.74K USD CN¥26.98 3.98 USD CN¥27.50 4.06 USD CN¥2.89B 426.06M USD 32.73 CN¥0.83 0.12 USD
cn Guanhao Biotech Co.,Ltd. 300238.SZ CN CN¥10.86 1.6 USD
-1.18
CN¥2.88B 424.88M USD CN¥3.98M 587.18K USD CN¥10.76 1.59 USD CN¥11.27 1.66 USD CN¥2.88B 424.88M USD 155.14 CN¥0.07 0.01 USD
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency