パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.32T
時価総額合計
$65.28B
総出来高
BTC 56.64%   •   ETH 8.92%
占有率

結果ページ12 セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
医療 (5729)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fulgent Genetics Fulgent Genetics FLGT US $18.68 —
-0.53
$530.52M — $218.77K — $18.44 — $18.86 — $530.52M — 0 -$2.40 —
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥31.84 4.7 USD
+3.38
CN¥3.57B 526.75M USD CN¥568.43K 83.87K USD CN¥30.82 4.55 USD CN¥31.96 4.72 USD CN¥3.57B 526.75M USD 29.48 CN¥1.08 0.16 USD
us Aquestive Therapeutics AQST US $4.17 —
-0.95
$523.13M — $1.22M — $4.17 — $4.30 — $523.13M — 0 -$0.61 —
cn Thalys Medical Technology Group Corporation 603716.SS CN CN¥15.70 2.32 USD
-1.01
CN¥3.54B 523.04M USD CN¥3.91M 577.11K USD CN¥15.63 2.31 USD CN¥16.10 2.38 USD CN¥3.54B 523.04M USD 0 -CN¥1.05 -0.1 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥8.62 1.27 USD
+3.36
CN¥3.54B 522.28M USD CN¥2.80M 412.85K USD CN¥8.26 1.22 USD CN¥8.64 1.27 USD CN¥3.54B 522.28M USD 0 -CN¥0.04 -0.005 USD
Veradigm Veradigm MDRX US $4.74 —
+3.04
$516.62M — $9.96K — $4.80 — $4.89 — $516.62M — 0 -$2.70 —
cn Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ CN CN¥15.33 2.26 USD
-1.22
CN¥3.50B 516.21M USD CN¥824.92K 121.71K USD CN¥15.32 2.26 USD CN¥15.74 2.32 USD CN¥3.50B 516.21M USD 21.29 CN¥0.72 0.11 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 146.70K 4.13K USD THB 1.36 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
us Ginkgo Bioworks DNA US $7.89 —
-1.38
$515.41M — $695.75K — $7.76 — $8.20 — $515.41M — 0 -$5.38 —
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.78 0.74 USD
+1.05
HK$4.03B 514.88M USD HK$54.00K 6.9K USD HK$5.71 0.73 USD HK$5.84 0.75 USD HK$4.03B 514.88M USD 12.84 HK$0.45 0.06 USD
au Echo IQ Limited EIQ.AX AU A$1.18 0.78 USD
+2.35
A$777.84M 514.82M USD A$811.31K 536.97K USD A$1.15 0.76 USD A$1.19 0.78 USD A$777.84M 514.82M USD 0 -A$0.03 -0.01 USD
Cerus Corporation Cerus Corporation CERS US $2.56 —
-1.16
$512.94M — $2.24M — $2.54 — $2.73 — $512.94M — 0 -$0.05 —
us Cytek Biosciences CTKB US $3.96 —
-1.49
$511.40M — $1.82M — $3.90 — $4.08 — $511.40M — 0 -$0.58 —
au Integral Diagnostics Limited IDX.AX AU A$2.07 1.37 USD
+1.47
A$772.25M 511.12M USD A$1.93M 1.28M USD A$2.03 1.34 USD A$2.10 1.39 USD A$772.25M 511.12M USD 51.75 A$0.04 0.03 USD
cn Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ CN CN¥5.99 0.88 USD
-0.66
CN¥3.46B 510.14M USD CN¥5.41M 797.67K USD CN¥5.99 0.88 USD CN¥6.15 0.91 USD CN¥3.46B 510.14M USD 31.52 CN¥0.19 0.03 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.82 2.19 USD
+0.47
CN¥3.45B 508.44M USD CN¥518.67K 76.53K USD CN¥14.75 2.18 USD CN¥14.86 2.19 USD CN¥3.45B 508.44M USD 0 -CN¥0.05 -0.007 USD
Valneva SE Valneva SE VALN US $5.36 —
+1.23
$507.78M — $24.77K — $5.24 — $5.39 — $507.78M — 0 -$1.85 —
Altimmune Altimmune ALT US $2.61 —
+0.77
$507.58M — $2.14M — $2.58 — $2.66 — $507.58M — 0 -$0.92 —
jp Oncolys BioPharma Inc. 4588.T JP ¥2,565 17.31 USD
+3.97
¥75B 507.05M USD ¥1M 6.81K USD ¥2,480 16.74 USD ¥2,633 17.77 USD ¥75B 507.05M USD 0 -¥80 -0.5 USD
au Artrya Limited AYA.AX AU A$4.74 3.14 USD
+5.33
A$765.79M 506.85M USD A$212.80K 140.85K USD A$4.52 2.99 USD A$4.77 3.16 USD A$765.79M 506.85M USD 0 -A$0.17 -0.1 USD
cn Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ CN CN¥5.31 0.78 USD
-0.19
CN¥3.43B 506.52M USD CN¥6.18M 911.21K USD CN¥5.29 0.78 USD CN¥5.42 0.8 USD CN¥3.43B 506.52M USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ CN CN¥8.54 1.26 USD
-0.81
CN¥3.42B 504.67M USD CN¥3.90M 575.63K USD CN¥8.52 1.26 USD CN¥8.70 1.28 USD CN¥3.42B 504.67M USD 284.66 CN¥0.03 0.004 USD
de Valneva SE AYJ.DE DE €2.31 2.66 USD
+0.66
€437.14M 504.6M USD €10.44K 12.05K USD €2.23 2.58 USD €2.31 2.67 USD €437.14M 504.6M USD 0 -€0.80 -0.9 USD
tw ScinoPharm Taiwan, Ltd. 1789.TW TW NT$20.05 0.64 USD
+0.75
NT$15.85B 503.78M USD NT$458.51K 14.57K USD NT$19.95 0.63 USD NT$20.15 0.64 USD NT$15.85B 503.78M USD 117.94 NT$0.17 0.005 USD
Valneva SE Valneva SE AYJ.F DE €2.30 2.65 USD
+3
€435.62M 502.85M USD €15.27K 17.62K USD €2.23 2.58 USD €2.30 2.65 USD €435.62M 502.85M USD 0 -€0.80 -0.9 USD
cn Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS CN CN¥25.12 3.71 USD
-1.84
CN¥3.40B 501.99M USD CN¥488.59K 72.09K USD CN¥25.00 3.69 USD CN¥25.69 3.79 USD CN¥3.40B 501.99M USD 22.42 CN¥1.12 0.17 USD
at Valneva SE VLA.VI AT €2.29 2.64 USD
+2.28
€434.29M 501.32M USD €10.00K 11.54K USD €2.23 2.57 USD €2.30 2.65 USD €434.29M 501.32M USD 0 -€0.80 -0.9 USD
cn Well Lead Medical Co., Ltd. 603309.SS CN CN¥11.64 1.72 USD
-0.77
CN¥3.40B 501.27M USD CN¥2.14M 316.13K USD CN¥11.63 1.72 USD CN¥11.80 1.74 USD CN¥3.40B 501.27M USD 43.11 CN¥0.27 0.04 USD
fr Valneva SE VLA.PA FR €2.29 2.64 USD
+3.25
€433.53M 500.44M USD €352.77K 407.22K USD €2.22 2.56 USD €2.31 2.66 USD €433.53M 500.44M USD 0 -€0.80 -0.9 USD
AngioDynamics AngioDynamics ANGO US $12.10 —
+0.17
$499.96M — $229.57K — $11.93 — $12.26 — $499.96M — 0 -$0.76 —
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥41.66 6.15 USD
+2.23
CN¥3.38B 499.36M USD CN¥905.72K 133.64K USD CN¥40.23 5.94 USD CN¥42.59 6.28 USD CN¥3.38B 499.36M USD 38.93 CN¥1.07 0.16 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥6.20 0.91 USD
0
CN¥3.37B 497.66M USD CN¥15.21M 2.24M USD CN¥6.18 0.91 USD CN¥6.64 0.98 USD CN¥3.37B 497.66M USD 0 -CN¥0.05 -0.007 USD
cn Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ CN CN¥10.07 1.49 USD
0
CN¥3.37B 497.58M USD CN¥4.02M 593.84K USD CN¥10.02 1.48 USD CN¥10.30 1.52 USD CN¥3.37B 497.58M USD 0 -CN¥0.15 -0.02 USD
tw Synmosa Biopharma Corporation 4114.TWO TW NT$30.80 0.98 USD
+0.98
NT$15.55B 494.16M USD NT$698.28K 22.19K USD NT$30.60 0.97 USD NT$30.85 0.98 USD NT$15.55B 494.16M USD 18.55 NT$1.66 0.05 USD
us Crescent Biopharma CBIO US $17.92 —
-2.29
$494.14M — $181.95K — $17.83 — $19.05 — $494.14M — 0 -$5.88 —
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥49.87 7.36 USD
+3.59
CN¥3.34B 493.36M USD CN¥784.90K 115.81K USD CN¥48.19 7.11 USD CN¥50.89 7.51 USD CN¥3.34B 493.36M USD 30.40 CN¥1.64 0.24 USD
us Cabaletta Bio CABA US $3.01 —
0
$490.79M — $2.92M — $2.90 — $3.04 — $490.79M — 0 -$1.78 —
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥4.66 0.69 USD
-0.64
CN¥3.32B 489.78M USD CN¥12.01M 1.77M USD CN¥4.60 0.68 USD CN¥4.75 0.7 USD CN¥3.32B 489.78M USD 0 -CN¥0.24 -0.03 USD
tw Grape King Bio Ltd 1707.TW TW NT$104.00 3.3 USD
0
NT$15.41B 489.54M USD NT$362.59K 11.52K USD NT$103.50 3.29 USD NT$105.50 3.35 USD NT$15.41B 489.54M USD 12.72 NT$8.17 0.26 USD
Arvinas Arvinas ARVN US $7.58 —
+6.91
$489.07M — $858.47K — $7.08 — $7.78 — $489.07M — 0 -$3.18 —
cn PKU HealthCare Corp.,Ltd. 000788.SZ CN CN¥5.56 0.82 USD
+6.92
CN¥3.31B 488.93M USD CN¥29.69M 4.38M USD CN¥5.19 0.77 USD CN¥5.65 0.83 USD CN¥3.31B 488.93M USD 50.54 CN¥0.11 0.02 USD
cn Medicalsystem Biotechnology Co., Ltd 300439.SZ CN CN¥8.59 1.27 USD
-0.35
CN¥3.30B 487.1M USD CN¥1.86M 273.99K USD CN¥8.56 1.26 USD CN¥8.80 1.3 USD CN¥3.30B 487.1M USD 50.52 CN¥0.17 0.03 USD
tw TaiMed Biologics Inc. 4147.TWO TW NT$56.40 1.79 USD
-1.57
NT$15.27B 485.13M USD NT$977.37K 31.06K USD NT$55.80 1.77 USD NT$57.90 1.84 USD NT$15.27B 485.13M USD 0 -NT$0.61 -0.01 USD
cn Longmaster Information & Technology Co., Ltd. 300288.SZ CN CN¥9.71 1.43 USD
+0.1
CN¥3.28B 484.16M USD CN¥2.71M 399.79K USD CN¥9.70 1.43 USD CN¥10.01 1.48 USD CN¥3.28B 484.16M USD 0 CN¥0.00 0 USD
tw YungShin Global Holding Corporation 3705.TW TW NT$57.10 1.81 USD
-0.17
NT$15.21B 483.28M USD NT$201.44K 6.4K USD NT$57.00 1.81 USD NT$57.70 1.83 USD NT$15.21B 483.28M USD 17.25 NT$3.31 0.11 USD
ch DocMorris AG DOCM.SW CH CHF 7.86 9.86 USD
+2.08
CHF 385.05M 482.94M USD CHF 378.63K 474.89K USD CHF 7.78 9.75 USD CHF 8.10 10.16 USD CHF 385.05M 482.94M USD 0 -CHF 4.58 -5.7 USD
tw Medigen Vaccine Biologics Corporation 6547.TWO TW NT$46.10 1.46 USD
+0.22
NT$15.16B 481.56M USD NT$975.35K 30.99K USD NT$46.00 1.46 USD NT$46.40 1.47 USD NT$15.16B 481.56M USD 0 -NT$0.86 -0.02 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥8.44 1.25 USD
+0.84
CN¥3.26B 480.37M USD CN¥5.80M 855.24K USD CN¥8.38 1.24 USD CN¥8.57 1.26 USD CN¥3.26B 480.37M USD 76.72 CN¥0.11 0.02 USD
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥3.16 0.47 USD
+0.64
CN¥3.25B 480.03M USD CN¥21.38M 3.15M USD CN¥3.14 0.46 USD CN¥3.23 0.48 USD CN¥3.25B 480.03M USD 0 -CN¥0.03 -0.004 USD
cn Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ CN CN¥6.45 0.95 USD
+3.04
CN¥3.25B 478.88M USD CN¥9.15M 1.35M USD CN¥6.24 0.92 USD CN¥6.54 0.96 USD CN¥3.25B 478.88M USD 14.33 CN¥0.45 0.07 USD
in IOL Chemicals and Pharmaceuticals Limited IOLCP.NS IN ₹134.65 1.63 USD
+0.3
₹39.52B 478.17M USD ₹1.62M 19.57K USD ₹132.60 1.6 USD ₹139.40 1.69 USD ₹39.52B 478.17M USD 28.77 ₹4.68 0.06 USD
us Sutro Biopharma STRO US $28.80 —
+8.76
$477.23M — $148.28K — $26.34 — $29.13 — $477.23M — 0 -$16.35 —
it GPI S.p.A. GPI.MI IT €14.24 16.44 USD
-1.11
€411.37M 474.86M USD €28.94K 33.41K USD €14.22 16.41 USD €14.86 17.15 USD €411.37M 474.86M USD 25.42 €0.56 0.65 USD
cn Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ CN CN¥24.56 3.62 USD
-1.64
CN¥3.21B 474.33M USD CN¥2.26M 333.84K USD CN¥24.55 3.62 USD CN¥25.36 3.74 USD CN¥3.21B 474.33M USD 0 -CN¥1.84 -0.2 USD
cn Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ CN CN¥5.39 0.8 USD
+11.59
CN¥3.20B 472.1M USD CN¥36.66M 5.41M USD CN¥4.88 0.72 USD CN¥5.55 0.82 USD CN¥3.20B 472.1M USD 59.88 CN¥0.09 0.01 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥16.65 2.46 USD
-2.75
CN¥3.20B 472.07M USD CN¥2.18M 321.49K USD CN¥16.63 2.45 USD CN¥17.25 2.55 USD CN¥3.20B 472.07M USD 0 -CN¥0.26 -0.03 USD
us Shattuck Labs STTK US $4.94 —
+18.18
$471.81M — $1.29M — $4.47 — $5.04 — $471.81M — 0 -$0.56 —
cn Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ CN CN¥10.83 1.6 USD
-1.63
CN¥3.19B 470.88M USD CN¥3.65M 539.02K USD CN¥10.80 1.59 USD CN¥11.17 1.65 USD CN¥3.19B 470.88M USD 90.25 CN¥0.12 0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.35 2.09 USD
-0.3
HK$3.68B 470.34M USD HK$135.00K 17.26K USD HK$16.23 2.08 USD HK$16.67 2.13 USD HK$3.68B 470.34M USD 13.08 HK$1.25 0.16 USD
ca Canopy Growth Corporation WEED.TO CA CA$1.41 1.05 USD
-0.7
CA$633.20M 469.87M USD CA$676.66K 502.12K USD CA$1.39 1.03 USD CA$1.43 1.06 USD CA$633.20M 469.87M USD 0 -CA$1.86 -1.3 USD
cn Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS CN CN¥7.29 1.08 USD
0
CN¥3.18B 469.82M USD CN¥2.17M 319.48K USD CN¥7.27 1.07 USD CN¥7.38 1.09 USD CN¥3.18B 469.82M USD 13.75 CN¥0.53 0.08 USD
us Avacta AVCTF US $1.00 —
0
$468.55M — $12.00K — $1.00 — $1.00 — $468.55M — 0 -$0.12 —
Varex Imaging Varex Imaging VREX US $11.04 —
+0.09
$465.30M — $337.67K — $10.95 — $11.64 — $465.30M — 0 -$2.00 —
cn Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ CN CN¥9.95 1.47 USD
+0.4
CN¥3.15B 464.44M USD CN¥2.43M 358.72K USD CN¥9.81 1.45 USD CN¥10.20 1.5 USD CN¥3.15B 464.44M USD 0 -CN¥1.00 -0.1 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$9.92 2.01 USD
-0.4
R$2.29B 464.42M USD R$264.80K 53.67K USD R$9.78 1.98 USD R$10.00 2.03 USD R$2.29B 464.42M USD 10.55 R$0.94 0.19 USD
cn Qingdao Vland Biotech INC. 603739.SS CN CN¥12.40 1.83 USD
-1.35
CN¥3.14B 462.94M USD CN¥2.02M 298.33K USD CN¥12.40 1.83 USD CN¥12.82 1.89 USD CN¥3.14B 462.94M USD 40.00 CN¥0.31 0.05 USD
us 4D Molecular Therapeutics FDMT US $8.83 —
-0.06
$461.60M — $560.41K — $8.83 — $9.38 — $461.60M — 0 -$2.57 —
cn Hubei Goto Biopharm Co.,Ltd. 300966.SZ CN CN¥27.02 3.99 USD
+1.69
CN¥3.11B 459.59M USD CN¥2.16M 318.94K USD CN¥26.20 3.87 USD CN¥27.60 4.07 USD CN¥3.11B 459.59M USD 0 -CN¥0.62 -0.09 USD
ca kneat.com, inc. KSI.TO CA CA$6.44 4.78 USD
+0.16
CA$619.09M 459.4M USD CA$638.56K 473.85K USD CA$6.42 4.76 USD CA$6.44 4.78 USD CA$619.09M 459.4M USD 0 -CA$0.08 -0.05 USD
OrthoPediatrics OrthoPediatrics KIDS US $17.82 —
-0.06
$457.71M — $96.18K — $17.70 — $18.48 — $457.71M — 0 -$1.68 —
cn Huaren Pharmaceutical Co., Ltd. 300110.SZ CN CN¥2.62 0.39 USD
-2.24
CN¥3.10B 457.01M USD CN¥18.77M 2.77M USD CN¥2.61 0.39 USD CN¥2.72 0.4 USD CN¥3.10B 457.01M USD 0 -CN¥0.39 -0.05 USD
us Assembly Biosciences ASMB US $22.96 —
+1.91
$455.00M — $144.39K — $22.35 — $23.68 — $455.00M — 287.00 $0.08 —
tw CHO Pharma, Inc. 6586.TWO TW NT$66.90 2.13 USD
+0.15
NT$14.32B 454.94M USD NT$443.67K 14.1K USD NT$65.10 2.07 USD NT$67.60 2.15 USD NT$14.32B 454.94M USD 0 -NT$1.36 -0.04 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥15.52 2.29 USD
-0.58
CN¥3.08B 453.96M USD CN¥1.52M 224.73K USD CN¥15.46 2.28 USD CN¥15.61 2.3 USD CN¥3.08B 453.96M USD 0 -CN¥0.05 -0.007 USD
cn Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS CN CN¥5.24 0.77 USD
-2.06
CN¥3.08B 453.88M USD CN¥3.43M 506.59K USD CN¥5.21 0.77 USD CN¥5.38 0.79 USD CN¥3.08B 453.88M USD 0 -CN¥0.12 -0.01 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.51 0.58 USD
-3.01
HK$3.53B 451.89M USD HK$862.20K 110.24K USD HK$4.43 0.57 USD HK$4.67 0.6 USD HK$3.53B 451.89M USD 0 -HK$0.22 -0.02 USD
qa Medicare Group Q.P.S.C. MCGS.QA QA QAR 5.82 1.6 USD
+1.29
QAR 1.64B 450.31M USD QAR 209.29K 57.5K USD QAR 5.79 1.59 USD QAR 5.85 1.61 USD QAR 1.64B 450.31M USD 25.32 QAR 0.23 0.06 USD
us Canopy Growth CGC US $1.00 —
-0.99
$449.08M — $6.42M — $1.00 — $1.03 — $449.08M — 0 -$1.33 —
cn Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ CN CN¥4.04 0.6 USD
-0.98
CN¥3.04B 448.93M USD CN¥4.13M 610.05K USD CN¥4.03 0.59 USD CN¥4.18 0.62 USD CN¥3.04B 448.93M USD 202.00 CN¥0.02 0.002 USD
tw Ever Supreme Bio Technology Co., Ltd 6712.TWO TW NT$138.00 4.38 USD
+1.1
NT$14.04B 446.23M USD NT$177.65K 5.64K USD NT$137.50 4.37 USD NT$139.00 4.42 USD NT$14.04B 446.23M USD 29.74 NT$4.64 0.15 USD
au PolyNovo Limited PNV.AX AU A$0.98 0.65 USD
+1.04
A$673.57M 445.81M USD A$2.01M 1.33M USD A$0.95 0.63 USD A$0.99 0.66 USD A$673.57M 445.81M USD 97.50 A$0.01 0.006 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.75 0.22 USD
+1.74
HK$3.49B 445.81M USD HK$266.00K 34.01K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$3.49B 445.81M USD 6.48 HK$0.27 0.03 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.44 0.04 USD
+0.7
THB 15.84B 445.7M USD THB 17.43M 490.3K USD THB 1.43 0.04 USD THB 1.45 0.04 USD THB 15.84B 445.7M USD 16.00 THB 0.09 0.002 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.44 0.04 USD
+0.7
THB 15.84B 445.7M USD THB 18.92M 532.41K USD THB 1.43 0.04 USD THB 1.45 0.04 USD THB 15.84B 445.7M USD 16.00 THB 0.09 0.002 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.08 1.16 USD
-1.63
HK$3.47B 443.72M USD HK$158.75K 20.3K USD HK$9.07 1.16 USD HK$9.44 1.21 USD HK$3.47B 443.72M USD 11.07 HK$0.82 0.1 USD
Evolus Evolus EOLS US $6.73 —
+3.38
$443.20M — $635.63K — $6.47 — $6.89 — $443.20M — 0 -$0.66 —
us Community Health Systems CYH US $3.12 —
+2.3
$439.66M — $1.20M — $3.04 — $3.13 — $439.66M — 0.90 $3.44 —
us Weave Communications WEAV US $5.52 —
+1.1
$439.20M — $659.17K — $5.24 — $5.58 — $439.20M — 0 -$0.32 —
cn Tibet AIM Pharm. Inc. 002826.SZ CN CN¥15.51 2.29 USD
+1.04
CN¥2.96B 436.36M USD CN¥2.08M 307.41K USD CN¥15.33 2.26 USD CN¥15.84 2.34 USD CN¥2.96B 436.36M USD 30.41 CN¥0.51 0.08 USD
cn Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ CN CN¥4.30 0.63 USD
+3.12
CN¥2.94B 434.03M USD CN¥33.23M 4.9M USD CN¥4.26 0.63 USD CN¥4.59 0.68 USD CN¥2.94B 434.03M USD 0 -CN¥0.43 -0.06 USD
us Prothena PRTA US $8.25 —
-0.12
$431.91M — $315.41K — $8.22 — $8.45 — $431.91M — 0 -$2.81 —
us C4 Therapeutics CCCC US $3.90 —
+0.78
$431.21M — $2.85M — $3.84 — $4.25 — $431.21M — 0 -$1.10 —
Kamada Kamada KMDA US $7.44 —
0
$430.15M — $25.81K — $7.42 — $7.50 — $430.15M — 21.25 $0.35 —
us Emergent BioSolutions EBS US $8.32 —
-0.83
$429.28M — $400.06K — $8.27 — $8.47 — $429.28M — 0 -$0.19 —
Ovid Therapeutics Ovid Therapeutics OVID US $2.30 —
+4.07
$429.27M — $2.06M — $2.19 — $2.36 — $429.27M — 0 -$0.21 —
au Imricor Medical Systems, Inc. IMR.AX AU A$1.84 1.21 USD
+4.86
A$648.45M 429.18M USD A$197.03K 130.41K USD A$1.76 1.16 USD A$1.88 1.24 USD A$648.45M 429.18M USD 0 -A$0.11 -0.07 USD
sg Q & M Dental Group (Singapore) Limited QC7.SI SG SGD 0.60 0.45 USD
+0.84
SGD 568.62M 426.16M USD SGD 387.00K 290.04K USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 568.62M 426.16M USD 60.00 SGD 0.01 0.007 USD
cn Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ CN CN¥27.05 3.99 USD
-0.44
CN¥2.87B 424.18M USD CN¥967.70K 142.78K USD CN¥26.98 3.98 USD CN¥27.50 4.06 USD CN¥2.87B 424.18M USD 32.59 CN¥0.83 0.12 USD
PureTech Health PureTech Health PRTC US $17.42 —
+0.99
$424.03M — $6.76K — $17.25 — $17.25 — $424.03M — 0 -$4.60 —
cn Guanhao Biotech Co.,Ltd. 300238.SZ CN CN¥10.83 1.6 USD
-1.46
CN¥2.87B 423.7M USD CN¥3.04M 447.94K USD CN¥10.81 1.59 USD CN¥11.27 1.66 USD CN¥2.87B 423.7M USD 154.71 CN¥0.07 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency