結果ページ12 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.41 1.39 USD |
+1.18
|
CN¥3.58B 528.39M USD | CN¥8.65M 1.28M USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥3.58B 528.39M USD | 22.95 | CN¥0.41 0.06 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥31.85 4.7 USD |
+3.41
|
CN¥3.57B 526.92M USD | CN¥620.70K 91.58K USD | CN¥30.82 4.55 USD | CN¥31.96 4.72 USD | CN¥3.57B 526.92M USD | 29.49 | CN¥1.08 0.16 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.77 2.33 USD |
-0.57
|
CN¥3.56B 525.37M USD | CN¥4.20M 620.35K USD | CN¥15.63 2.31 USD | CN¥16.10 2.38 USD | CN¥3.56B 525.37M USD | 0 | -CN¥1.05 -0.1 USD | ||
Aquestive Therapeutics
AQST
US
|
$4.17 — |
-0.95
|
$523.13M — | $1.22M — | $4.17 — | $4.30 — | $523.13M — | 0 | -$0.61 — | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.54 1.26 USD |
+2.4
|
CN¥3.51B 517.43M USD | CN¥3.06M 451.77K USD | CN¥8.26 1.22 USD | CN¥8.64 1.27 USD | CN¥3.51B 517.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.31 2.26 USD |
-1.35
|
CN¥3.49B 515.53M USD | CN¥974.10K 143.73K USD | CN¥15.30 2.26 USD | CN¥15.74 2.32 USD | CN¥3.49B 515.53M USD | 21.26 | CN¥0.72 0.11 USD | ||
|
Ginkgo Bioworks
DNA
US
|
$7.89 — |
-1.38
|
$515.41M — | $695.75K — | $7.76 — | $8.20 — | $515.41M — | 0 | -$5.38 — | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.77 0.74 USD |
+0.87
|
HK$4.02B 513.99M USD | HK$54.00K 6.9K USD | HK$5.71 0.73 USD | HK$5.84 0.75 USD | HK$4.02B 513.99M USD | 12.82 | HK$0.45 0.06 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$1.18 0.78 USD |
+2.17
|
A$776.51M 513.94M USD | A$1.17M 772.34K USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$776.51M 513.94M USD | 0 | -A$0.03 -0.01 USD | ||
Cerus Corporation
CERS
US
|
$2.56 — |
-1.16
|
$512.94M — | $2.24M — | $2.54 — | $2.73 — | $512.94M — | 0 | -$0.05 — | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.08 1.37 USD |
+1.72
|
A$774.11M 512.35M USD | A$2.12M 1.4M USD | A$2.03 1.34 USD | A$2.10 1.39 USD | A$774.11M 512.35M USD | 51.87 | A$0.04 0.03 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 18.20B 512.23M USD | THB 322.70K 9.08K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.20B 512.23M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Cytek Biosciences
CTKB
US
|
$3.96 — |
-1.49
|
$511.40M — | $1.82M — | $3.90 — | $4.08 — | $511.40M — | 0 | -$0.58 — | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.99 0.88 USD |
-0.66
|
CN¥3.46B 510.14M USD | CN¥5.88M 867.9K USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥3.46B 510.14M USD | 31.52 | CN¥0.19 0.03 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.82 2.19 USD |
+0.48
|
CN¥3.45B 508.44M USD | CN¥622.92K 91.91K USD | CN¥14.75 2.18 USD | CN¥14.86 2.19 USD | CN¥3.45B 508.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥3.45B 508.42M USD | CN¥6.60M 974.49K USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥3.45B 508.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
Valneva SE
VALN
US
|
$5.36 — |
+1.23
|
$507.78M — | $24.77K — | $5.24 — | $5.39 — | $507.78M — | 0 | -$1.85 — | ||
Altimmune
ALT
US
|
$2.61 — |
+0.77
|
$507.58M — | $2.14M — | $2.58 — | $2.66 — | $507.58M — | 0 | -$0.92 — | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.15 0.64 USD |
+1.26
|
NT$15.93B 506.29M USD | NT$616.18K 19.58K USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$15.93B 506.29M USD | 118.52 | NT$0.17 0.005 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,556 17.25 USD |
+3.61
|
¥75B 505.28M USD | ¥1M 7.3K USD | ¥2,480 16.74 USD | ¥2,633 17.77 USD | ¥75B 505.28M USD | 0 | -¥80 -0.5 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.31 2.66 USD |
+0.66
|
€437.14M 504.6M USD | €10.44K 12.05K USD | €2.23 2.58 USD | €2.31 2.67 USD | €437.14M 504.6M USD | 0 | -€0.80 -0.9 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.53 1.26 USD |
-0.93
|
CN¥3.42B 504.08M USD | CN¥4.54M 669.66K USD | CN¥8.49 1.25 USD | CN¥8.70 1.28 USD | CN¥3.42B 504.08M USD | 284.33 | CN¥0.03 0.004 USD | ||
Valneva SE
AYJ.F
DE
|
€2.30 2.65 USD |
+3
|
€435.62M 502.85M USD | €15.27K 17.62K USD | €2.23 2.58 USD | €2.30 2.65 USD | €435.62M 502.85M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.29 2.64 USD |
+2.28
|
€434.29M 501.32M USD | €10.00K 11.54K USD | €2.23 2.57 USD | €2.30 2.65 USD | €434.29M 501.32M USD | 0 | -€0.80 -0.9 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.64 1.72 USD |
-0.77
|
CN¥3.40B 501.27M USD | CN¥2.14M 316.13K USD | CN¥11.63 1.72 USD | CN¥11.80 1.74 USD | CN¥3.40B 501.27M USD | 43.11 | CN¥0.27 0.04 USD | ||
Valneva SE
VLA.PA
FR
|
€2.29 2.64 USD |
+3.25
|
€433.53M 500.44M USD | €352.77K 407.22K USD | €2.22 2.56 USD | €2.31 2.66 USD | €433.53M 500.44M USD | 0 | -€0.80 -0.9 USD | ||
AngioDynamics
ANGO
US
|
$12.10 — |
+0.17
|
$499.96M — | $229.57K — | $11.93 — | $12.26 — | $499.96M — | 0 | -$0.76 — | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.01 3.69 USD |
-2.27
|
CN¥3.39B 499.79M USD | CN¥603.49K 89.04K USD | CN¥25.00 3.69 USD | CN¥25.69 3.79 USD | CN¥3.39B 499.79M USD | 22.33 | CN¥1.12 0.17 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.67 3.09 USD |
+3.78
|
A$754.48M 499.36M USD | A$241.31K 159.71K USD | A$4.52 2.99 USD | A$4.77 3.16 USD | A$754.48M 499.36M USD | 0 | -A$0.17 -0.1 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.06 1.48 USD |
-0.1
|
CN¥3.37B 497.09M USD | CN¥4.65M 685.7K USD | CN¥10.02 1.48 USD | CN¥10.30 1.52 USD | CN¥3.37B 497.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥3.37B 496.85M USD | CN¥15.84M 2.34M USD | CN¥6.15 0.91 USD | CN¥6.64 0.98 USD | CN¥3.37B 496.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥41.41 6.11 USD |
+1.62
|
CN¥3.36B 496.37M USD | CN¥1.01M 148.32K USD | CN¥40.23 5.94 USD | CN¥42.59 6.28 USD | CN¥3.36B 496.37M USD | 38.70 | CN¥1.07 0.16 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.80 0.98 USD |
+0.98
|
NT$15.55B 494.16M USD | NT$797.54K 25.34K USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$15.55B 494.16M USD | 18.55 | NT$1.66 0.05 USD | ||
|
Crescent Biopharma
CBIO
US
|
$17.92 — |
-2.29
|
$494.14M — | $181.95K — | $17.83 — | $19.05 — | $494.14M — | 0 | -$5.88 — | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥49.73 7.34 USD |
+3.3
|
CN¥3.33B 491.98M USD | CN¥818.80K 120.81K USD | CN¥48.19 7.11 USD | CN¥50.89 7.51 USD | CN¥3.33B 491.98M USD | 30.32 | CN¥1.64 0.24 USD | ||
|
Cabaletta Bio
CABA
US
|
$3.01 — |
0
|
$490.79M — | $2.92M — | $2.90 — | $3.04 — | $490.79M — | 0 | -$1.78 — | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$104.00 3.3 USD |
0
|
NT$15.41B 489.54M USD | NT$386.09K 12.27K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$15.41B 489.54M USD | 12.72 | NT$8.17 0.26 USD | ||
Arvinas
ARVN
US
|
$7.58 — |
+6.91
|
$489.07M — | $858.47K — | $7.08 — | $7.78 — | $489.07M — | 0 | -$3.18 — | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.64 0.68 USD |
-1.07
|
CN¥3.31B 487.67M USD | CN¥13.69M 2.02M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥3.31B 487.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.55 1.26 USD |
-0.81
|
CN¥3.29B 484.83M USD | CN¥2.80M 413.69K USD | CN¥8.51 1.26 USD | CN¥8.80 1.3 USD | CN¥3.29B 484.83M USD | 50.29 | CN¥0.17 0.03 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.51 0.81 USD |
+5.96
|
CN¥3.28B 484.53M USD | CN¥31.24M 4.61M USD | CN¥5.19 0.77 USD | CN¥5.65 0.83 USD | CN¥3.28B 484.53M USD | 50.09 | CN¥0.11 0.02 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.71 1.43 USD |
+0.1
|
CN¥3.28B 484.16M USD | CN¥3.02M 445.21K USD | CN¥9.67 1.43 USD | CN¥10.01 1.48 USD | CN¥3.28B 484.16M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.52 0.96 USD |
+4.15
|
CN¥3.28B 484.08M USD | CN¥10.35M 1.53M USD | CN¥6.24 0.92 USD | CN¥6.54 0.96 USD | CN¥3.28B 484.08M USD | 14.48 | CN¥0.45 0.07 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 7.86 9.86 USD |
+2.08
|
CHF 385.05M 482.94M USD | CHF 378.63K 474.89K USD | CHF 7.78 9.75 USD | CHF 8.10 10.16 USD | CHF 385.05M 482.94M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$56.10 1.78 USD |
-2.09
|
NT$15.19B 482.55M USD | NT$1.18M 37.39K USD | NT$55.80 1.77 USD | NT$57.90 1.84 USD | NT$15.19B 482.55M USD | 0 | -NT$0.61 -0.01 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$56.90 1.81 USD |
-0.52
|
NT$15.16B 481.59M USD | NT$259.25K 8.24K USD | NT$56.90 1.81 USD | NT$57.70 1.83 USD | NT$15.16B 481.59M USD | 17.19 | NT$3.31 0.11 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.95 1.46 USD |
-0.11
|
NT$15.11B 480M USD | NT$1.18M 37.64K USD | NT$45.90 1.46 USD | NT$46.40 1.47 USD | NT$15.11B 480M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Sutro Biopharma
STRO
US
|
$28.80 — |
+8.76
|
$477.23M — | $148.28K — | $26.34 — | $29.13 — | $477.23M — | 0 | -$16.35 — | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.14 0.46 USD |
0
|
CN¥3.23B 476.99M USD | CN¥23.73M 3.5M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥3.23B 476.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.38 1.24 USD |
+0.12
|
CN¥3.23B 476.95M USD | CN¥6.65M 981.35K USD | CN¥8.34 1.23 USD | CN¥8.57 1.26 USD | CN¥3.23B 476.95M USD | 76.18 | CN¥0.11 0.02 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹134.25 1.62 USD |
<0.01
|
₹39.41B 476.75M USD | ₹1.87M 22.58K USD | ₹132.60 1.6 USD | ₹139.40 1.69 USD | ₹39.41B 476.75M USD | 28.68 | ₹4.68 0.06 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.64 3.64 USD |
-1.32
|
CN¥3.23B 475.87M USD | CN¥2.52M 372.38K USD | CN¥24.55 3.62 USD | CN¥25.36 3.74 USD | CN¥3.23B 475.87M USD | 0 | -CN¥1.84 -0.2 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.24 16.44 USD |
-1.11
|
€411.37M 474.86M USD | €28.94K 33.41K USD | €14.22 16.41 USD | €14.86 17.15 USD | €411.37M 474.86M USD | 25.42 | €0.56 0.65 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.67 2.46 USD |
-2.63
|
CN¥3.20B 472.63M USD | CN¥2.32M 342.74K USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥3.20B 472.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.86 1.6 USD |
-1.36
|
CN¥3.20B 472.19M USD | CN¥4.07M 600.03K USD | CN¥10.80 1.59 USD | CN¥11.17 1.65 USD | CN¥3.20B 472.19M USD | 90.50 | CN¥0.12 0.02 USD | ||
|
Shattuck Labs
STTK
US
|
$4.94 — |
+18.18
|
$471.81M — | $1.29M — | $4.47 — | $5.04 — | $471.81M — | 0 | -$0.56 — | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$633.20M 469.87M USD | CA$676.66K 502.12K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$633.20M 469.87M USD | 0 | -CA$1.86 -1.3 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.28 1.07 USD |
-0.14
|
CN¥3.18B 469.18M USD | CN¥2.40M 353.77K USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥3.18B 469.18M USD | 13.73 | CN¥0.53 0.08 USD | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.23 2.08 USD |
-1.04
|
HK$3.65B 466.89M USD | HK$173.42K 22.17K USD | HK$16.18 2.07 USD | HK$16.67 2.13 USD | HK$3.65B 466.89M USD | 12.98 | HK$1.25 0.16 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.33 0.79 USD |
+10.35
|
CN¥3.16B 466.84M USD | CN¥38.24M 5.64M USD | CN¥4.88 0.72 USD | CN¥5.55 0.82 USD | CN¥3.16B 466.84M USD | 59.22 | CN¥0.09 0.01 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.98 1.47 USD |
+0.71
|
CN¥3.16B 465.84M USD | CN¥2.75M 405.78K USD | CN¥9.81 1.45 USD | CN¥10.20 1.5 USD | CN¥3.16B 465.84M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.47 1.84 USD |
-0.8
|
CN¥3.16B 465.55M USD | CN¥2.28M 336.5K USD | CN¥12.37 1.83 USD | CN¥12.82 1.89 USD | CN¥3.16B 465.55M USD | 40.22 | CN¥0.31 0.05 USD | ||
Varex Imaging
VREX
US
|
$11.04 — |
+0.09
|
$465.30M — | $337.67K — | $10.95 — | $11.64 — | $465.30M — | 0 | -$2.00 — | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.92 2.01 USD |
-0.4
|
R$2.29B 464.42M USD | R$264.80K 53.67K USD | R$9.78 1.98 USD | R$10.00 2.03 USD | R$2.29B 464.42M USD | 10.55 | R$0.94 0.19 USD | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.83 — |
-0.06
|
$461.60M — | $560.41K — | $8.83 — | $9.38 — | $461.60M — | 0 | -$2.57 — | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥27.10 4 USD |
+1.99
|
CN¥3.12B 460.95M USD | CN¥2.57M 378.47K USD | CN¥26.20 3.87 USD | CN¥27.74 4.09 USD | CN¥3.12B 460.95M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.44 4.78 USD |
+0.16
|
CA$619.09M 459.4M USD | CA$638.56K 473.85K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$619.09M 459.4M USD | 0 | -CA$0.08 -0.05 USD | ||
OrthoPediatrics
KIDS
US
|
$17.82 — |
-0.06
|
$457.71M — | $96.18K — | $17.70 — | $18.48 — | $457.71M — | 0 | -$1.68 — | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.62 0.39 USD |
-2.24
|
CN¥3.10B 457.01M USD | CN¥20.34M 3M USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥3.10B 457.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assembly Biosciences
ASMB
US
|
$22.96 — |
+1.91
|
$455.00M — | $144.39K — | $22.35 — | $23.68 — | $455.00M — | 287.00 | $0.08 — | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.54 2.29 USD |
-0.45
|
CN¥3.08B 454.55M USD | CN¥1.64M 242.17K USD | CN¥15.46 2.28 USD | CN¥15.61 2.3 USD | CN¥3.08B 454.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥3.08B 453.88M USD | CN¥3.65M 537.97K USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥3.08B 453.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$66.70 2.12 USD |
-0.15
|
NT$14.27B 453.58M USD | NT$458.46K 14.57K USD | NT$65.10 2.07 USD | NT$67.60 2.15 USD | NT$14.27B 453.58M USD | 0 | -NT$1.36 -0.04 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.82 1.6 USD |
+1.29
|
QAR 1.64B 450.31M USD | QAR 209.29K 57.5K USD | QAR 5.79 1.59 USD | QAR 5.85 1.61 USD | QAR 1.64B 450.31M USD | 25.32 | QAR 0.23 0.06 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥3.05B 450.04M USD | CN¥4.68M 690.58K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥3.05B 450.04M USD | 202.50 | CN¥0.02 0.002 USD | ||
|
Canopy Growth
CGC
US
|
$1.00 — |
-0.99
|
$449.08M — | $6.42M — | $1.00 — | $1.03 — | $449.08M — | 0 | -$1.33 — | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.76 0.23 USD |
+2.33
|
HK$3.51B 448.35M USD | HK$317.00K 40.53K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$3.51B 448.35M USD | 6.51 | HK$0.27 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.98 0.65 USD |
+1.55
|
A$677.03M 448.09M USD | A$2.25M 1.49M USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$677.03M 448.09M USD | 98.00 | A$0.01 0.006 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$138.00 4.38 USD |
+1.1
|
NT$14.04B 446.23M USD | NT$208.20K 6.62K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.04B 446.23M USD | 29.74 | NT$4.64 0.15 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 15.84B 445.7M USD | THB 20.36M 572.95K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 15.84B 445.7M USD | 16.00 | THB 0.09 0.002 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 15.84B 445.7M USD | THB 20.36M 572.8K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 15.84B 445.7M USD | 16.00 | THB 0.09 0.002 USD | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.43 0.57 USD |
-4.73
|
HK$3.47B 443.87M USD | HK$996.60K 127.43K USD | HK$4.41 0.56 USD | HK$4.67 0.6 USD | HK$3.47B 443.87M USD | 0 | -HK$0.22 -0.02 USD | ||
Evolus
EOLS
US
|
$6.73 — |
+3.38
|
$443.20M — | $635.63K — | $6.47 — | $6.89 — | $443.20M — | 0 | -$0.66 — | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.38 0.65 USD |
+5.04
|
CN¥3.00B 442.11M USD | CN¥35.31M 5.21M USD | CN¥4.21 0.62 USD | CN¥4.59 0.68 USD | CN¥3.00B 442.11M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.66 2.31 USD |
+2.02
|
CN¥2.99B 440.58M USD | CN¥2.59M 381.44K USD | CN¥15.33 2.26 USD | CN¥15.84 2.34 USD | CN¥2.99B 440.58M USD | 30.70 | CN¥0.51 0.08 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.01 1.15 USD |
-2.38
|
HK$3.44B 440.3M USD | HK$284.50K 36.38K USD | HK$9.01 1.15 USD | HK$9.44 1.21 USD | HK$3.44B 440.3M USD | 10.98 | HK$0.82 0.1 USD | ||
|
Community Health Systems
CYH
US
|
$3.12 — |
+2.3
|
$439.66M — | $1.20M — | $3.04 — | $3.13 — | $439.66M — | 0.90 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$5.52 — |
+1.1
|
$439.20M — | $659.17K — | $5.24 — | $5.58 — | $439.20M — | 0 | -$0.32 — | ||
|
Prothena
PRTA
US
|
$8.25 — |
-0.12
|
$431.91M — | $315.41K — | $8.22 — | $8.45 — | $431.91M — | 0 | -$2.81 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.90 — |
+0.78
|
$431.21M — | $2.85M — | $3.84 — | $4.25 — | $431.21M — | 0 | -$1.10 — | ||
Kamada
KMDA
US
|
$7.44 — |
0
|
$430.15M — | $25.81K — | $7.42 — | $7.50 — | $430.15M — | 21.25 | $0.35 — | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.61 0.45 USD |
+1.68
|
SGD 573.36M 429.71M USD | SGD 428.80K 321.37K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 573.36M 429.71M USD | 60.50 | SGD 0.01 0.007 USD | ||
|
Emergent BioSolutions
EBS
US
|
$8.32 — |
-0.83
|
$429.28M — | $400.06K — | $8.27 — | $8.47 — | $429.28M — | 0 | -$0.19 — | ||
Ovid Therapeutics
OVID
US
|
$2.30 — |
+4.07
|
$429.27M — | $2.06M — | $2.19 — | $2.36 — | $429.27M — | 0 | -$0.21 — | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.83 1.21 USD |
+4.4
|
A$645.62M 427.31M USD | A$217.68K 144.07K USD | A$1.76 1.16 USD | A$1.88 1.24 USD | A$645.62M 427.31M USD | 0 | -A$0.11 -0.07 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.09 4 USD |
-0.29
|
CN¥2.88B 424.81M USD | CN¥1.05M 155.38K USD | CN¥26.98 3.98 USD | CN¥27.50 4.06 USD | CN¥2.88B 424.81M USD | 32.63 | CN¥0.83 0.12 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Ocugen, Inc.
2H51.F
DE
|
€1.08 1.25 USD |
+2.46
|
€366.96M 423.59M USD | €3.19K 3.68K USD | €1.07 1.24 USD | €1.08 1.25 USD | €366.96M 423.59M USD | 0 | -€0.21 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||