Page de résultat 12 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.24 1.22 USD |
-0.24
|
CN¥3.59B 529.06M USD | CN¥1.34M 197.3K USD | CN¥8.19 1.21 USD | CN¥8.29 1.22 USD | CN¥3.59B 529.06M USD | 18.72 | CN¥0.44 0.06 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.05 4.14 USD |
-0.92
|
CN¥3.56B 525.96M USD | CN¥341.56K 50.4K USD | CN¥28.05 4.14 USD | CN¥28.52 4.21 USD | CN¥3.56B 525.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥25.39 3.75 USD |
+7.31
|
CN¥3.56B 525.84M USD | CN¥13.96M 2.06M USD | CN¥23.64 3.49 USD | CN¥27.69 4.09 USD | CN¥3.56B 525.84M USD | 149.35 | CN¥0.17 0.03 USD | ||
Ovid Therapeutics
OVID
US
|
$2.78 — |
-0.71
|
$524.67M — | $1.82M — | $2.66 — | $2.86 — | $524.67M — | 0 | -$0.15 — |
|
|
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.64 0.98 USD |
-0.15
|
CN¥3.55B 523.24M USD | CN¥25.04M 3.69M USD | CN¥6.58 0.97 USD | CN¥6.79 1 USD | CN¥3.55B 523.24M USD | 332.00 | CN¥0.02 0.002 USD | ||
AngioDynamics
ANGO
US
|
$12.42 — |
+2.9
|
$522.32M — | $441.30K — | $12.06 — | $12.43 — | $522.32M — | 0 | -$0.78 — |
|
|
DiaMedica Therapeutics
DMAC
US
|
$9.66 — |
-0.1
|
$520.92M — | $139.36K — | $9.53 — | $9.85 — | $520.92M — | 0 | -$0.72 — |
|
|
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.44 1.98 USD |
+1.66
|
CN¥3.53B 520.67M USD | CN¥7.68M 1.13M USD | CN¥13.27 1.96 USD | CN¥14.00 2.07 USD | CN¥3.53B 520.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.44 2.57 USD |
-0.57
|
CN¥3.52B 519.24M USD | CN¥3.52M 519.73K USD | CN¥17.44 2.57 USD | CN¥17.75 2.62 USD | CN¥3.52B 519.24M USD | 11.17 | CN¥1.56 0.23 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.55 — |
|
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥7.97 1.18 USD |
-1.48
|
CN¥3.49B 515.55M USD | CN¥5.50M 811.38K USD | CN¥7.97 1.18 USD | CN¥8.10 1.2 USD | CN¥3.49B 515.55M USD | 159.40 | CN¥0.05 0.007 USD | ||
Shattuck Labs
STTK
US
|
$5.05 — |
+4.12
|
$514.30M — | $984.41K — | $4.86 — | $5.09 — | $514.30M — | 0 | -$0.47 — |
|
|
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥51.40 7.58 USD |
-1.63
|
CN¥3.48B 512.91M USD | CN¥1.21M 178.15K USD | CN¥51.30 7.57 USD | CN¥52.58 7.76 USD | CN¥3.48B 512.91M USD | 27.19 | CN¥1.89 0.28 USD | ||
CHO Pharma, Inc.
6586.TWO
TW
|
NT$75.40 2.4 USD |
-1.05
|
NT$16.14B 512.74M USD | NT$475.48K 15.11K USD | NT$73.70 2.34 USD | NT$77.60 2.47 USD | NT$16.14B 512.74M USD | 0 | -NT$1.26 -0.04 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.00 0.89 USD |
-0.17
|
CN¥3.46B 510.99M USD | CN¥5.51M 813.62K USD | CN¥5.97 0.88 USD | CN¥6.06 0.89 USD | CN¥3.46B 510.99M USD | 27.27 | CN¥0.22 0.03 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$6.28 — |
+15.34
|
$510.51M — | $1.57M — | $5.41 — | $6.32 — | $510.51M — | 0 | -$1.01 — |
|
|
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.63 0.68 USD |
-0.22
|
CN¥3.45B 509.4M USD | CN¥10.82M 1.6M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥3.45B 509.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.12 2.23 USD |
-1.11
|
CN¥3.45B 509.14M USD | CN¥1.96M 289.03K USD | CN¥15.12 2.23 USD | CN¥15.35 2.26 USD | CN¥3.45B 509.14M USD | 22.56 | CN¥0.67 0.1 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.98 0.64 USD |
+0.4
|
HK$3.98B 508.28M USD | HK$186.76K 23.88K USD | HK$4.76 0.61 USD | HK$5.05 0.65 USD | HK$3.98B 508.28M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥11.30 1.67 USD |
+3.96
|
CN¥3.43B 505.76M USD | CN¥72.32M 10.67M USD | CN¥10.55 1.56 USD | CN¥11.43 1.69 USD | CN¥3.43B 505.76M USD | 141.25 | CN¥0.08 0.01 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥12.94 1.91 USD |
-2.34
|
CN¥3.43B 505.5M USD | CN¥3.67M 542.21K USD | CN¥12.91 1.9 USD | CN¥13.38 1.97 USD | CN¥3.43B 505.5M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.25 6.68 USD |
-0.98
|
CN¥3.42B 505.11M USD | CN¥231.93K 34.22K USD | CN¥45.25 6.68 USD | CN¥46.17 6.81 USD | CN¥3.42B 505.11M USD | 30.78 | CN¥1.47 0.22 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.12 1.09 USD |
0
|
SEK 5.17B 504.7M USD | SEK 471.02K 45.98K USD | SEK 11.10 1.08 USD | SEK 11.12 1.09 USD | SEK 5.17B 504.7M USD | 0 | -SEK 1.10 -0.1 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.98 17.29 USD |
+0.27
|
€432.75M 499.54M USD | €2.57K 2.97K USD | €14.90 17.2 USD | €15.10 17.43 USD | €432.75M 499.54M USD | 26.28 | €0.57 0.66 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 17.67B 497.05M USD | THB 330.05K 9.29K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 17.67B 497.05M USD | 9.35 | THB 0.14 0.003 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.28 0.19 USD |
-2.29
|
CN¥3.37B 496.91M USD | CN¥34.73M 5.12M USD | CN¥1.27 0.19 USD | CN¥1.32 0.19 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.70 1.87 USD |
+1.03
|
NT$15.64B 496.83M USD | NT$145.27K 4.62K USD | NT$57.70 1.83 USD | NT$58.90 1.87 USD | NT$15.64B 496.83M USD | 17.47 | NT$3.36 0.11 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.48 2.14 USD |
-0.28
|
CN¥3.37B 496.78M USD | CN¥540.05K 79.68K USD | CN¥14.41 2.13 USD | CN¥14.59 2.15 USD | CN¥3.37B 496.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.65 0.62 USD |
-1.75
|
NT$15.54B 493.73M USD | NT$754.79K 23.98K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$15.54B 493.73M USD | 982.50 | NT$0.02 0.0006 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.15 0.91 USD |
+0.33
|
CN¥3.35B 493.64M USD | CN¥10.00M 1.48M USD | CN¥6.06 0.89 USD | CN¥6.23 0.92 USD | CN¥3.35B 493.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.80 1.3 USD |
-1.9
|
CN¥3.34B 493.37M USD | CN¥8.35M 1.23M USD | CN¥8.81 1.3 USD | CN¥9.03 1.33 USD | CN¥3.34B 493.37M USD | 24.44 | CN¥0.36 0.05 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$128.00 4.07 USD |
+1.19
|
NT$15.50B 492.62M USD | NT$1.03M 32.79K USD | NT$122.50 3.89 USD | NT$131.00 4.16 USD | NT$15.50B 492.62M USD | 0 | -NT$1.34 -0.04 USD | ||
Amarin
AMRN
US
|
$11.71 — |
-0.34
|
$492.32M — | $81.27K — | $11.59 — | $11.82 — | $492.32M — | 0 | -$0.80 — |
|
|
Avalo Therapeutics
AVTX
US
|
$8.51 — |
+18.85
|
$492.07M — | $1.84M — | $7.17 — | $8.55 — | $492.07M — | 0 | -$2.26 — |
|
|
Evolus
EOLS
US
|
$7.42 — |
+8.96
|
$491.12M — | $1.29M — | $6.85 — | $7.44 — | $491.12M — | 0 | -$0.48 — |
|
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.80 1.49 USD |
+0.97
|
NT$15.39B 488.88M USD | NT$2.84M 90.33K USD | NT$45.65 1.45 USD | NT$47.90 1.52 USD | NT$15.39B 488.88M USD | 0 | -NT$0.51 -0.01 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$2.98 0.38 USD |
+0.34
|
HK$3.81B 487.2M USD | HK$460.00K 58.82K USD | HK$2.95 0.38 USD | HK$3.01 0.38 USD | HK$3.81B 487.2M USD | 11.01 | HK$0.27 0.03 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.90 1.52 USD |
+1.28
|
HK$3.81B 486.71M USD | HK$8.20K 1.05K USD | HK$11.72 1.5 USD | HK$11.95 1.53 USD | HK$3.81B 486.71M USD | 10.91 | HK$1.09 0.14 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.57 0.04 USD |
-1.26
|
THB 17.27B 485.93M USD | THB 19.61M 551.78K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.57 0.04 USD |
-1.26
|
THB 17.27B 485.93M USD | THB 19.61M 551.79K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥37.32 5.51 USD |
+0.24
|
CN¥3.29B 485.28M USD | CN¥1.62M 238.72K USD | CN¥37.23 5.49 USD | CN¥39.06 5.76 USD | CN¥3.29B 485.28M USD | 0 | -CN¥0.58 -0.08 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 77.20 2.42 USD |
+1.85
|
TRY 15.44B 484.93M USD | TRY 168.11K 5.28K USD | TRY 74.85 2.35 USD | TRY 77.95 2.45 USD | TRY 15.44B 484.93M USD | 0 | -TRY 4.00 -0.1 USD | ||
MiMedx
MDXG
US
|
$3.32 — |
-1.48
|
$484.47M — | $1.23M — | $3.28 — | $3.42 — | $484.47M — | 0 | -$0.13 — |
|
|
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.50 0.81 USD |
-0.18
|
CN¥3.28B 483.65M USD | CN¥12.44M 1.83M USD | CN¥5.45 0.8 USD | CN¥5.56 0.82 USD | CN¥3.28B 483.65M USD | 183.33 | CN¥0.03 0.004 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.50 4.04 USD |
+3.12
|
€417.93M 482.43M USD | €419.00 483.67 USD | €3.43 3.96 USD | €3.50 4.04 USD | €417.93M 482.43M USD | 20.58 | €0.17 0.2 USD | ||
Monopar Therapeutics
MNPR
US
|
$71.73 — |
-0.07
|
$481.46M — | $157.46K — | $70.80 — | $72.87 — | $481.46M — | 0 | -$2.20 — |
|
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.81 0.61 USD |
+0.1
|
HK$3.76B 480.55M USD | HK$759.30K 97.09K USD | HK$4.68 0.6 USD | HK$4.81 0.61 USD | HK$3.76B 480.55M USD | 6.49 | HK$0.74 0.09 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.29 1.52 USD |
-0.1
|
CN¥3.26B 480.31M USD | CN¥6.58M 970.7K USD | CN¥10.20 1.5 USD | CN¥10.47 1.54 USD | CN¥3.26B 480.31M USD | 0 | -CN¥0.71 -0.1 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 48.64 4.75 USD |
+8.67
|
SEK 4.85B 473.52M USD | SEK 1.31M 128.12K USD | SEK 44.66 4.36 USD | SEK 49.32 4.81 USD | SEK 4.85B 473.52M USD | 0 | -SEK 6.84 -0.6 USD | ||
Relmada Therapeutics
RLMD
US
|
$4.43 — |
+3.75
|
$472.55M — | $1.50M — | $4.22 — | $4.53 — | $472.55M — | 0 | -$0.91 — |
|
|
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.84 2.34 USD |
-1.19
|
CN¥3.20B 472.07M USD | CN¥5.32M 784.63K USD | CN¥15.78 2.33 USD | CN¥16.44 2.43 USD | CN¥3.20B 472.07M USD | 44.00 | CN¥0.36 0.05 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥14.51 2.14 USD |
-0.75
|
CN¥3.20B 471.73M USD | CN¥4.91M 724.58K USD | CN¥14.46 2.13 USD | CN¥14.88 2.2 USD | CN¥3.20B 471.73M USD | 15.94 | CN¥0.91 0.13 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.10 0.46 USD |
+1.64
|
CN¥3.19B 470.91M USD | CN¥20.81M 3.07M USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥3.19B 470.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.04 2.03 USD |
+9.37
|
R$2.32B 470.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32B 470.04M USD | 7.78 | R$1.29 0.26 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.27 0.67 USD |
-1.59
|
HK$3.67B 469.45M USD | HK$292.00K 37.34K USD | HK$5.27 0.67 USD | HK$5.34 0.68 USD | HK$3.67B 469.45M USD | 14.24 | HK$0.37 0.05 USD | ||
Kamada
KMDA
US
|
$8.13 — |
+0.37
|
$469.18M — | $120.69K — | $8.04 — | $8.15 — | $469.18M — | 18.90 | $0.43 — |
|
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.16 1.35 USD |
-1.29
|
CN¥3.17B 467.71M USD | CN¥2.24M 329.81K USD | CN¥9.16 1.35 USD | CN¥9.31 1.37 USD | CN¥3.17B 467.71M USD | 29.54 | CN¥0.31 0.05 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.68 0.4 USD |
-1.47
|
CN¥3.17B 467.48M USD | CN¥35.75M 5.28M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥3.17B 467.48M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.84 1.6 USD |
-0.91
|
CN¥3.16B 466.82M USD | CN¥1.83M 269.69K USD | CN¥10.84 1.6 USD | CN¥10.98 1.62 USD | CN¥3.16B 466.82M USD | 90.33 | CN¥0.12 0.02 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.36 1.38 USD |
-2.8
|
CN¥3.16B 466.71M USD | CN¥3.43M 506.25K USD | CN¥9.34 1.38 USD | CN¥9.72 1.43 USD | CN¥3.16B 466.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.82 1.6 USD |
-1.01
|
CN¥3.16B 465.7M USD | CN¥3.13M 462.26K USD | CN¥10.77 1.59 USD | CN¥10.94 1.61 USD | CN¥3.16B 465.7M USD | 216.40 | CN¥0.05 0.007 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$145.50 4.62 USD |
-1.69
|
NT$14.62B 464.59M USD | NT$148.85K 4.73K USD | NT$145.50 4.62 USD | NT$148.50 4.72 USD | NT$14.62B 464.59M USD | 29.57 | NT$4.92 0.16 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.13 — |
+7.58
|
$464.35M — | $4.99M — | $1.97 — | $2.17 — | $464.35M — | 0 | -$0.51 — |
|
|
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.56 2.44 USD |
-1.08
|
CN¥3.14B 463.86M USD | CN¥1.44M 212.3K USD | CN¥16.51 2.44 USD | CN¥17.10 2.52 USD | CN¥3.14B 463.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥22.98 3.39 USD |
+6.49
|
CN¥3.14B 463.5M USD | CN¥19.76M 2.91M USD | CN¥21.20 3.13 USD | CN¥23.65 3.49 USD | CN¥3.14B 463.5M USD | 49.95 | CN¥0.46 0.07 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.18 1.06 USD |
+0.42
|
CN¥3.14B 462.73M USD | CN¥3.36M 495.2K USD | CN¥7.13 1.05 USD | CN¥7.22 1.07 USD | CN¥3.14B 462.73M USD | 14.07 | CN¥0.51 0.08 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.15 4.3 USD |
-1.69
|
CN¥3.10B 457.86M USD | CN¥1.22M 179.33K USD | CN¥29.02 4.28 USD | CN¥29.95 4.42 USD | CN¥3.10B 457.86M USD | 0 | -CN¥2.00 -0.2 USD | ||
Assembly Biosciences
ASMB
US
|
$22.37 — |
+4.78
|
$455.47M — | $203.14K — | $21.00 — | $22.69 — | $455.47M — | 21.50 | $1.04 — |
|
|
Cogstate Limited
CGS.AX
AU
|
A$3.76 2.63 USD |
+3.3
|
A$649.08M 453.42M USD | A$171.62K 119.89K USD | A$3.69 2.57 USD | A$3.84 2.68 USD | A$649.08M 453.42M USD | 37.60 | A$0.10 0.07 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.16 1.35 USD |
-1.61
|
CN¥3.07B 452.62M USD | CN¥4.99M 736.07K USD | CN¥9.15 1.35 USD | CN¥9.34 1.38 USD | CN¥3.07B 452.62M USD | 53.88 | CN¥0.17 0.03 USD | ||
Arvinas
ARVN
US
|
$6.91 — |
-0.14
|
$452.50M — | $730.10K — | $6.74 — | $6.96 — | $452.50M — | 0 | -$0.08 — |
|
|
BrainsWay
BWAY
US
|
$11.24 — |
+5.34
|
$452.44M — | $153.26K — | $10.50 — | $11.36 — | $452.44M — | 48.86 | $0.23 — |
|
|
Aquestive Therapeutics
AQST
US
|
$3.58 — |
+1.7
|
$449.96M — | $2.17M — | $3.54 — | $3.73 — | $449.96M — | 0 | -$0.65 — |
|
|
Prothena
PRTA
US
|
$8.73 — |
+1.99
|
$448.28M — | $392.23K — | $8.48 — | $8.78 — | $448.28M — | 0 | -$0.45 — |
|
|
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.55 0.88 USD |
-0.72
|
NT$14.05B 446.54M USD | NT$589.03K 18.72K USD | NT$27.55 0.88 USD | NT$28.10 0.89 USD | NT$14.05B 446.54M USD | 17.66 | NT$1.56 0.05 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.56 1.99 USD |
-0.83
|
HK$3.48B 445.5M USD | HK$22.90K 2.93K USD | HK$15.53 1.99 USD | HK$15.68 2 USD | HK$3.48B 445.5M USD | 21.02 | HK$0.74 0.09 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.70 1.19 USD |
0
|
A$635.28M 443.79M USD | A$655.61K 457.99K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$635.28M 443.79M USD | 28.33 | A$0.06 0.04 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.54 0.96 USD |
-1.21
|
CN¥3.00B 442.17M USD | CN¥3.30M 486.86K USD | CN¥6.54 0.96 USD | CN¥6.64 0.98 USD | CN¥3.00B 442.17M USD | 15.95 | CN¥0.41 0.06 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.66 3.93 USD |
-1.33
|
CN¥2.99B 441.06M USD | CN¥762.58K 112.52K USD | CN¥26.64 3.93 USD | CN¥27.24 4.02 USD | CN¥2.99B 441.06M USD | 25.88 | CN¥1.03 0.15 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹82.18 0.99 USD |
0
|
₹36.37B 439.97M USD | ₹293.56K 3.55K USD | ₹82.00 0.99 USD | ₹83.59 1.01 USD | ₹36.37B 439.97M USD | 105.35 | ₹0.78 0.009 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€9.03 10.42 USD |
-10.42
|
€380.13M 438.8M USD | €357.71K 412.91K USD | €8.74 10.09 USD | €9.90 11.43 USD | €380.13M 438.8M USD | 22.02 | €0.41 0.47 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.75 1.73 USD |
-0.68
|
CN¥2.97B 438.67M USD | CN¥3.80M 560.62K USD | CN¥11.72 1.73 USD | CN¥11.99 1.77 USD | CN¥2.97B 438.67M USD | 40.51 | CN¥0.29 0.04 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.53 3.32 USD |
-2.17
|
CN¥2.95B 435.12M USD | CN¥3.17M 467.65K USD | CN¥22.52 3.32 USD | CN¥23.08 3.41 USD | CN¥2.95B 435.12M USD | 0 | -CN¥1.47 -0.2 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.33 2.33 USD |
+0.3
|
A$621.11M 433.89M USD | A$610.58K 426.53K USD | A$3.28 2.29 USD | A$3.39 2.37 USD | A$621.11M 433.89M USD | 27.75 | A$0.12 0.08 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.38 2.27 USD |
-4.53
|
CN¥2.93B 432.7M USD | CN¥9.32M 1.37M USD | CN¥15.34 2.26 USD | CN¥16.58 2.45 USD | CN¥2.93B 432.7M USD | 25.63 | CN¥0.60 0.09 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$618.30M 431.93M USD | A$536.23K 374.6K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$618.30M 431.93M USD | 89.50 | A$0.01 0.006 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥2.93B 431.81M USD | CN¥5.71M 842.55K USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥2.93B 431.81M USD | 54.77 | CN¥0.09 0.01 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.63 1.57 USD |
-1.48
|
CN¥2.92B 430.84M USD | CN¥2.95M 435.3K USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥2.92B 430.84M USD | 212.59 | CN¥0.05 0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥21.42 3.16 USD |
-0.74
|
CN¥2.91B 429.82M USD | CN¥1.38M 203.44K USD | CN¥21.34 3.15 USD | CN¥22.08 3.26 USD | CN¥2.91B 429.82M USD | 102.00 | CN¥0.21 0.03 USD | ||
NeuroPace
NPCE
US
|
$12.52 — |
-1.34
|
$429.74M — | $89.28K — | $12.46 — | $12.94 — | $429.74M — | 0 | -$0.57 — |
|
|
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.08 1.04 USD |
-2.21
|
CN¥2.91B 428.97M USD | CN¥1.41M 208.28K USD | CN¥7.08 1.04 USD | CN¥7.28 1.07 USD | CN¥2.91B 428.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.86 0.57 USD |
-0.77
|
CN¥2.91B 428.93M USD | CN¥6.11M 902.25K USD | CN¥3.85 0.57 USD | CN¥3.92 0.58 USD | CN¥2.91B 428.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
Cerus
CERS
US
|
$2.12 — |
+8.72
|
$428.14M — | $2.24M — | $2.00 — | $2.16 — | $428.14M — | 0 | -$0.04 — |
|
|
Indaptus Therapeutics
INDP
US
|
$3.21 — |
+10.69
|
$427.71M — | $264.68K — | $3.03 — | $3.29 — | $427.71M — | 0 | -$6.15 — |
|
|
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.16 1.94 USD |
-1.64
|
CN¥2.88B 425.1M USD | CN¥9.57M 1.41M USD | CN¥13.09 1.93 USD | CN¥13.52 1.99 USD | CN¥2.88B 425.1M USD | 28.60 | CN¥0.46 0.07 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.94 3.68 USD |
-2.12
|
CN¥2.88B 424.21M USD | CN¥1.47M 216.69K USD | CN¥24.80 3.66 USD | CN¥25.74 3.8 USD | CN¥2.88B 424.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.09 3.41 USD |
-1.74
|
CN¥2.87B 422.89M USD | CN¥1.20M 177.63K USD | CN¥23.03 3.4 USD | CN¥23.76 3.51 USD | CN¥2.87B 422.89M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.31 2.7 USD |
-1.72
|
CN¥2.85B 419.87M USD | CN¥928.21K 136.95K USD | CN¥18.29 2.7 USD | CN¥18.77 2.77 USD | CN¥2.85B 419.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
908 Devices
MASS
US
|
$10.06 — |
+0.75
|
$418.32M — | $534.39K — | $9.94 — | $10.69 — | $418.32M — | 0 | -$0.63 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
