Page de résultat 12 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thalys Medical Technology Group Corporation 603716.SS | CN¥15.84 2.34 USD |
-0.69
|
CN¥3.58B 527.71M USD | CN¥3.83M 564.71K USD | CN¥15.38 2.27 USD | CN¥16.20 2.39 USD | CN¥3.58B 527.71M USD | 0 | -CN¥1.05 -0.1 USD | ||
| XOMA Royalty XOMA | $41.92 — |
-0.4
|
$525.72M — | $107.41K — | $41.90 — | $42.40 — | $525.72M — | 26.87 | $1.56 — | ||
| Evolent Health EVH | $4.66 — |
+10.43
|
$524.16M — | $3.51M — | $4.25 — | $4.90 — | $524.16M — | 0 | -$4.68 — | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.80 0.66 USD |
+2.72
|
NT$16.45B 522.62M USD | NT$1.04M 32.92K USD | NT$20.25 0.64 USD | NT$21.40 0.68 USD | NT$16.45B 522.62M USD | 122.35 | NT$0.17 0.005 USD | ||
| Cabaletta Bio CABA | $3.20 — |
-1.54
|
$521.78M — | $2.95M — | $3.13 — | $3.36 — | $521.78M — | 0 | -$1.78 — | ||
| Cytek Biosciences CTKB | $4.04 — |
-1.22
|
$521.74M — | $1.41M — | $3.97 — | $4.14 — | $521.74M — | 0 | -$0.58 — | ||
| Cerus Corporation CERS | $2.60 — |
-4.06
|
$520.96M — | $1.67M — | $2.59 — | $2.81 — | $520.96M — | 0 | -$0.05 — | ||
| Fulgent Genetics FLGT | $18.31 — |
-4.39
|
$520.02M — | $333.98K — | $18.27 — | $19.28 — | $520.02M — | 0 | -$2.40 — | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 373.10K 10.5K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 9.78 | THB 0.14 0.003 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.42 2.28 USD |
-0.96
|
CN¥3.52B 519.24M USD | CN¥796.06K 117.46K USD | CN¥15.36 2.27 USD | CN¥15.80 2.33 USD | CN¥3.52B 519.24M USD | 21.41 | CN¥0.72 0.11 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥35.11 5.18 USD |
-2.2
|
CN¥3.51B 517.42M USD | CN¥1.70M 251.04K USD | CN¥34.88 5.15 USD | CN¥36.46 5.38 USD | CN¥3.51B 517.42M USD | 0 | -CN¥2.96 -0.4 USD | ||
| Veradigm MDRX | $4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.72 1.29 USD |
+3.32
|
CN¥3.49B 515.31M USD | CN¥8.01M 1.18M USD | CN¥8.34 1.23 USD | CN¥8.93 1.32 USD | CN¥3.49B 515.31M USD | 290.66 | CN¥0.03 0.004 USD | ||
| Artrya Limited AYA.AX | A$4.81 3.18 USD |
+0.42
|
A$777.10M 514.33M USD | A$163.00K 107.88K USD | A$4.60 3.04 USD | A$4.92 3.26 USD | A$777.10M 514.33M USD | 0 | -A$0.17 -0.1 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥30.96 4.57 USD |
+1.51
|
CN¥3.47B 512.2M USD | CN¥536.57K 79.17K USD | CN¥30.29 4.47 USD | CN¥31.18 4.6 USD | CN¥3.47B 512.2M USD | 28.66 | CN¥1.08 0.16 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.01 0.89 USD |
-0.66
|
CN¥3.47B 511.85M USD | CN¥5.18M 763.77K USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥3.47B 511.85M USD | 31.63 | CN¥0.19 0.03 USD | ||
| Valneva SE VLA.VI | €2.33 2.68 USD |
-1.44
|
€441.12M 509.2M USD | €1.83K 2.11K USD | €2.29 2.64 USD | €2.33 2.68 USD | €441.12M 509.2M USD | 0 | -€0.80 -0.9 USD | ||
| Valneva SE AYJ.DE | €2.32 2.68 USD |
-3.93
|
€440.55M 508.54M USD | €39.11K 45.15K USD | €2.28 2.63 USD | €2.33 2.69 USD | €440.55M 508.54M USD | 0 | -€0.80 -0.9 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | HK$5.70 0.73 USD |
-1.38
|
HK$3.97B 507.75M USD | HK$268.00K 34.27K USD | HK$5.70 0.73 USD | HK$5.81 0.74 USD | HK$3.97B 507.75M USD | 12.66 | HK$0.45 0.06 USD | ||
| Genfit S.A. GNFT.PA | €8.77 10.12 USD |
0
|
€439.34M 507.15M USD | €307.55K 355.02K USD | €8.41 9.71 USD | €8.77 10.12 USD | €439.34M 507.15M USD | 0 | -€1.72 -1.9 USD | ||
| The Oncology Institute TOI | $5.07 — |
+4.11
|
$506.91M — | $3.01M — | $4.99 — | $5.58 — | $506.91M — | 0 | -$0.35 — | ||
| Valneva SE VLA.PA | €2.31 2.67 USD |
-1.37
|
€438.46M 506.13M USD | €509.27K 587.87K USD | €2.28 2.64 USD | €2.34 2.7 USD | €438.46M 506.13M USD | 0 | -€0.80 -0.9 USD | ||
| Valneva SE VALN | $5.33 — |
-2.65
|
$505.88M — | $22.38K — | $5.33 — | $5.45 — | $505.88M — | 0 | -$1.82 — | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.30 0.78 USD |
+0.95
|
CN¥3.43B 505.56M USD | CN¥5.59M 824.25K USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥3.43B 505.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.44 1.54 USD |
-0.1
|
CN¥3.42B 504.18M USD | CN¥1.30M 192.09K USD | CN¥10.37 1.53 USD | CN¥10.58 1.56 USD | CN¥3.42B 504.18M USD | 17.11 | CN¥0.61 0.09 USD | ||
| Valneva SE AYJ.F | €2.30 2.65 USD |
-2.55
|
€435.43M 502.63M USD | €13.90K 16.05K USD | €2.30 2.65 USD | €2.38 2.75 USD | €435.43M 502.63M USD | 0 | -€0.80 -0.9 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.08 3.7 USD |
+0.32
|
CN¥3.40B 501.19M USD | CN¥295.80K 43.64K USD | CN¥24.83 3.66 USD | CN¥25.50 3.76 USD | CN¥3.40B 501.19M USD | 22.39 | CN¥1.12 0.17 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.86 1.31 USD |
-0.89
|
CN¥3.37B 497.5M USD | CN¥3.71M 546.66K USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥3.37B 497.5M USD | 21.60 | CN¥0.41 0.06 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$47.60 1.51 USD |
-2.26
|
NT$15.65B 497.23M USD | NT$1.37M 43.39K USD | NT$47.50 1.51 USD | NT$49.25 1.56 USD | NT$15.65B 497.23M USD | 0 | -NT$0.86 -0.02 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥11.48 1.69 USD |
+0.26
|
CN¥3.35B 494.38M USD | CN¥1.39M 205.56K USD | CN¥11.41 1.68 USD | CN¥11.61 1.71 USD | CN¥3.35B 494.38M USD | 42.51 | CN¥0.27 0.04 USD | ||
| GPI S.p.A. GPI.MI | €14.82 17.11 USD |
-0.13
|
€428.13M 494.2M USD | €13.59K 15.68K USD | €14.64 16.9 USD | €14.92 17.22 USD | €428.13M 494.2M USD | 26.46 | €0.56 0.65 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$30.75 0.98 USD |
+1.65
|
NT$15.53B 493.35M USD | NT$545.63K 17.34K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$15.53B 493.35M USD | 18.52 | NT$1.66 0.05 USD | ||
| AngioDynamics ANGO | $11.93 — |
-0.08
|
$492.93M — | $275.35K — | $11.90 — | $12.09 — | $492.93M — | 0 | -$0.76 — | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$17.10 2.19 USD |
-0.58
|
HK$3.85B 491.92M USD | HK$68.10K 8.71K USD | HK$17.00 2.17 USD | HK$17.33 2.22 USD | HK$3.85B 491.92M USD | 13.67 | HK$1.25 0.16 USD | ||
| Aquestive Therapeutics AQST | $3.91 — |
-0.51
|
$490.51M — | $1.53M — | $3.85 — | $4.02 — | $490.51M — | 0 | -$0.61 — | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥17.29 2.55 USD |
-3.25
|
CN¥3.32B 490.21M USD | CN¥2.21M 326.46K USD | CN¥17.16 2.53 USD | CN¥18.05 2.66 USD | CN¥3.32B 490.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥9.92 1.46 USD |
+0.1
|
CN¥3.32B 490.17M USD | CN¥3.63M 535.21K USD | CN¥9.76 1.44 USD | CN¥10.07 1.49 USD | CN¥3.32B 490.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.64 1.27 USD |
-0.69
|
CN¥3.32B 489.93M USD | CN¥1.23M 182.15K USD | CN¥8.56 1.26 USD | CN¥8.79 1.3 USD | CN¥3.32B 489.93M USD | 50.82 | CN¥0.17 0.03 USD | ||
| PolyNovo Limited PNV.AX | A$1.07 0.71 USD |
+1.42
|
A$739.20M 489.25M USD | A$1.22M 810.35K USD | A$1.04 0.69 USD | A$1.09 0.72 USD | A$739.20M 489.25M USD | 107.00 | A$0.01 0.006 USD | ||
| Integral Diagnostics Limited IDX.AX | A$1.98 1.31 USD |
-4.35
|
A$738.67M 488.9M USD | A$3.07M 2.03M USD | A$1.91 1.26 USD | A$2.04 1.35 USD | A$738.67M 488.9M USD | 49.50 | A$0.04 0.03 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.80 1.45 USD |
+0.2
|
CN¥3.31B 488.65M USD | CN¥2.85M 420.14K USD | CN¥9.68 1.43 USD | CN¥9.96 1.47 USD | CN¥3.31B 488.65M USD | 0 | CN¥0.00 0 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.60 1.83 USD |
+1.95
|
NT$15.34B 487.52M USD | NT$227.82K 7.24K USD | NT$56.10 1.78 USD | NT$57.70 1.83 USD | NT$15.34B 487.52M USD | 17.40 | NT$3.31 0.11 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.19 0.47 USD |
-1.24
|
CN¥3.28B 484.59M USD | CN¥37.66M 5.56M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥3.28B 484.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$56.10 1.78 USD |
+3.7
|
NT$15.19B 482.55M USD | NT$719.52K 22.86K USD | NT$54.80 1.74 USD | NT$56.50 1.8 USD | NT$15.19B 482.55M USD | 0 | -NT$0.61 -0.01 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.59 0.68 USD |
+2.46
|
CN¥3.27B 482.42M USD | CN¥47.85M 7.06M USD | CN¥4.34 0.64 USD | CN¥4.75 0.7 USD | CN¥3.27B 482.42M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥11.09 1.64 USD |
-0.45
|
CN¥3.27B 482.19M USD | CN¥3.35M 493.85K USD | CN¥10.93 1.61 USD | CN¥11.30 1.67 USD | CN¥3.27B 482.19M USD | 92.41 | CN¥0.12 0.02 USD | ||
| Grape King Bio Ltd 1707.TW | NT$102.00 3.24 USD |
+1.5
|
NT$15.11B 480.12M USD | NT$216.75K 6.89K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$15.11B 480.12M USD | 12.48 | NT$8.17 0.26 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.44 1.07 USD |
0
|
CA$646.68M 479.87M USD | CA$856.00K 635.2K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$646.68M 479.87M USD | 0 | -CA$1.86 -1.3 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥8.42 1.24 USD |
-3.11
|
CN¥3.25B 479.23M USD | CN¥7.43M 1.1M USD | CN¥8.40 1.24 USD | CN¥8.74 1.29 USD | CN¥3.25B 479.23M USD | 76.54 | CN¥0.11 0.02 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥24.69 3.64 USD |
-1.04
|
CN¥3.23B 476.84M USD | CN¥2.68M 395.12K USD | CN¥24.31 3.59 USD | CN¥25.15 3.71 USD | CN¥3.23B 476.84M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Crescent Biopharma CBIO | $17.28 — |
-4
|
$476.49M — | $238.26K — | $17.11 — | $18.34 — | $476.49M — | 0 | -$5.88 — | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$10.07 2.04 USD |
+0.8
|
R$2.33B 471.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 471.45M USD | 10.71 | R$0.94 0.19 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥5.43 0.8 USD |
+3.23
|
CN¥3.19B 470.34M USD | CN¥3.27M 482.49K USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥3.19B 470.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
| OrthoPediatrics KIDS | $18.23 — |
-0.49
|
$468.24M — | $90.26K — | $18.19 — | $18.62 — | $468.24M — | 0 | -$1.68 — | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.44 1.84 USD |
+0.65
|
CN¥3.15B 464.43M USD | CN¥1.33M 196.15K USD | CN¥12.28 1.81 USD | CN¥12.63 1.86 USD | CN¥3.15B 464.43M USD | 40.12 | CN¥0.31 0.05 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.25 0.92 USD |
-0.64
|
CN¥3.14B 464.04M USD | CN¥5.07M 748.33K USD | CN¥6.24 0.92 USD | CN¥6.38 0.94 USD | CN¥3.14B 464.04M USD | 13.88 | CN¥0.45 0.07 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥2.66 0.39 USD |
-1.85
|
CN¥3.14B 463.99M USD | CN¥14.77M 2.18M USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥3.14B 463.99M USD | 0 | -CN¥0.39 -0.05 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹130.52 1.58 USD |
+2.83
|
₹38.31B 463.5M USD | ₹203.82K 2.47K USD | ₹128.00 1.55 USD | ₹131.25 1.59 USD | ₹38.31B 463.5M USD | 27.77 | ₹4.70 0.06 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥9.90 1.46 USD |
+0.61
|
CN¥3.13B 462.1M USD | CN¥2.11M 311.1K USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥3.13B 462.1M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Arvinas ARVN | $7.15 — |
-3.64
|
$461.33M — | $691.81K — | $7.13 — | $7.55 — | $461.33M — | 0 | -$3.18 — | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥7.60 1.12 USD |
+2.84
|
CN¥3.12B 460.48M USD | CN¥1.42M 208.82K USD | CN¥7.36 1.09 USD | CN¥7.68 1.13 USD | CN¥3.12B 460.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥46.54 6.87 USD |
+1.68
|
CN¥3.12B 460.42M USD | CN¥359.05K 52.98K USD | CN¥45.70 6.74 USD | CN¥47.28 6.98 USD | CN¥3.12B 460.42M USD | 28.37 | CN¥1.64 0.24 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.74 2.32 USD |
-0.69
|
CN¥3.12B 460.4M USD | CN¥578.40K 85.34K USD | CN¥15.59 2.3 USD | CN¥15.86 2.34 USD | CN¥3.12B 460.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$67.70 2.15 USD |
-1.59
|
NT$14.49B 460.38M USD | NT$456.13K 14.49K USD | NT$66.20 2.1 USD | NT$69.50 2.21 USD | NT$14.49B 460.38M USD | 0 | -NT$1.36 -0.04 USD | ||
| kneat.com, inc. KSI.TO | CA$6.43 4.77 USD |
+18.63
|
CA$618.13M 458.69M USD | CA$4.06M 3.01M USD | CA$6.41 4.76 USD | CA$6.43 4.77 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canopy Growth CGC | $1.02 — |
-0.97
|
$458.06M — | $7.86M — | $1.02 — | $1.05 — | $458.06M — | 0 | -$1.33 — | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥38.09 5.62 USD |
-1.37
|
CN¥3.09B 456.57M USD | CN¥455.55K 67.21K USD | CN¥37.80 5.58 USD | CN¥39.63 5.85 USD | CN¥3.09B 456.57M USD | 35.59 | CN¥1.07 0.16 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥7.07 1.04 USD |
-0.56
|
CN¥3.09B 455.64M USD | CN¥2.18M 321.39K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥3.09B 455.64M USD | 13.33 | CN¥0.53 0.08 USD | ||
| Avacta AVCTF | $1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥5.14 0.76 USD |
-3.75
|
CN¥3.06B 451.99M USD | CN¥12.28M 1.81M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥3.06B 451.99M USD | 46.72 | CN¥0.11 0.02 USD | ||
| 4D Molecular Therapeutics FDMT | $8.64 — |
0
|
$451.67M — | $565.10K — | $8.41 — | $8.81 — | $451.67M — | 0 | -$2.57 — | ||
| Weave Communications WEAV | $5.67 — |
-0.35
|
$451.14M — | $744.49K — | $5.58 — | $5.74 — | $451.14M — | 0 | -$0.32 — | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.05 0.6 USD |
-0.49
|
CN¥3.05B 450.04M USD | CN¥2.88M 425.51K USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.05B 450.04M USD | 202.50 | CN¥0.02 0.002 USD | ||
| DocMorris AG DOCM.SW | CHF 7.35 9.22 USD |
-1.34
|
CHF 357.49M 448.38M USD | CHF 150.14K 188.31K USD | CHF 7.31 9.17 USD | CHF 7.50 9.41 USD | CHF 357.49M 448.38M USD | 0 | -CHF 4.58 -5.7 USD | ||
| Prothena PRTA | $8.56 — |
-2.62
|
$448.14M — | $313.21K — | $8.53 — | $8.89 — | $448.14M — | 0 | -$2.74 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | HK$9.15 1.17 USD |
+0.77
|
HK$3.50B 447.14M USD | HK$240.00K 30.69K USD | HK$8.88 1.14 USD | HK$9.25 1.18 USD | HK$3.50B 447.14M USD | 11.15 | HK$0.82 0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥5.57 0.82 USD |
-0.71
|
CN¥3.03B 447.09M USD | CN¥2.10M 309.38K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥3.03B 447.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Assembly Biosciences ASMB | $22.55 — |
-1.51
|
$446.98M — | $153.13K — | $22.24 — | $23.66 — | $446.98M — | 281.93 | $0.08 — | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.43 0.04 USD |
0
|
THB 15.73B 442.6M USD | THB 4.57M 128.7K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.43 0.04 USD |
0
|
THB 15.73B 442.6M USD | THB 4.59M 129.24K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| Revenio Group Oyj REG1V.HE | €13.18 15.21 USD |
+0.15
|
€383.42M 442.6M USD | €81.46K 94.03K USD | €12.74 14.71 USD | €13.18 15.21 USD | €383.42M 442.6M USD | 22.33 | €0.59 0.68 USD | ||
| CYBERDYNE Inc. 7779.T | ¥310 2.09 USD |
-0.96
|
¥65B 441.81M USD | ¥2M 11.92K USD | ¥308 2.08 USD | ¥327 2.21 USD | ¥65B 441.81M USD | 430.55 | ¥1 0.004 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$136.50 4.34 USD |
-1.8
|
NT$13.89B 441.38M USD | NT$297.73K 9.46K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$13.89B 441.38M USD | 29.41 | NT$4.64 0.15 USD | ||
| Ovid Therapeutics OVID | $2.36 — |
-1.67
|
$440.47M — | $1.47M — | $2.32 — | $2.45 — | $440.47M — | 0 | -$0.21 — | ||
| Evolus EOLS | $6.68 — |
+0.15
|
$439.91M — | $750.01K — | $6.59 — | $6.84 — | $439.91M — | 0 | -$0.66 — | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 5.67 1.56 USD |
-2.41
|
QAR 1.60B 438.4M USD | QAR 541.34K 148.72K USD | QAR 5.66 1.56 USD | QAR 5.81 1.6 USD | QAR 1.60B 438.4M USD | 24.65 | QAR 0.23 0.06 USD | ||
| PureTech Health PTCHF | $1.80 — |
-3.33
|
$438.15M — | $4.86K — | $1.80 — | $1.80 — | $438.15M — | 0 | -$0.46 — | ||
| Ocugen, Inc. 2H51.F | €1.12 1.29 USD |
-3.95
|
€379.14M 437.66M USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.12 1.3 USD | €379.14M 437.66M USD | 0 | -€0.21 -0.2 USD | ||
| Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ | CN¥27.85 4.11 USD |
-1.1
|
CN¥2.96B 436.73M USD | CN¥617.48K 91.11K USD | CN¥27.77 4.1 USD | CN¥28.29 4.17 USD | CN¥2.96B 436.73M USD | 33.55 | CN¥0.83 0.12 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥15.49 2.29 USD |
+0.58
|
CN¥2.95B 435.79M USD | CN¥1.95M 288.31K USD | CN¥15.37 2.27 USD | CN¥15.80 2.33 USD | CN¥2.95B 435.79M USD | 30.37 | CN¥0.51 0.08 USD | ||
| National Research NRC | $19.33 — |
+0.99
|
$435.63M — | $118.65K — | $18.98 — | $19.90 — | $435.63M — | 49.56 | $0.39 — | ||
| Varex Imaging VREX | $10.29 — |
+1.98
|
$433.69M — | $297.10K — | $10.15 — | $10.52 — | $433.69M — | 0 | -$2.00 — | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥10.99 1.62 USD |
+0.37
|
CN¥2.91B 429.96M USD | CN¥3.12M 460.75K USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥2.91B 429.96M USD | 157.00 | CN¥0.07 0.01 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.23 1.21 USD |
+0.49
|
CN¥2.91B 429.29M USD | CN¥3.73M 550.13K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥2.91B 429.29M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Pacific Biosciences of California PACB | $1.38 — |
-4.83
|
$428.63M — | $4.22M — | $1.35 — | $1.49 — | $428.63M — | 0 | -$0.41 — | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.03 0.89 USD |
+3.61
|
CN¥2.90B 427.21M USD | CN¥9.97M 1.47M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥2.90B 427.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ocugen OCGN | $1.26 — |
-1.56
|
$426.54M — | $3.36M — | $1.25 — | $1.31 — | $426.54M — | 0 | -$0.24 — | ||
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$4.25 0.54 USD |
-1.62
|
HK$3.33B 426.01M USD | HK$1.43M 183.24K USD | HK$4.15 0.53 USD | HK$4.32 0.55 USD | HK$3.33B 426.01M USD | 0 | -HK$0.22 -0.02 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥25.01 3.69 USD |
-0.91
|
CN¥2.88B 425.4M USD | CN¥1.03M 152.27K USD | CN¥24.53 3.62 USD | CN¥25.50 3.76 USD | CN¥2.88B 425.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$70.90 2.25 USD |
+0.71
|
NT$13.36B 424.37M USD | NT$145.32K 4.62K USD | NT$70.00 2.22 USD | NT$71.60 2.28 USD | NT$13.36B 424.37M USD | 15.41 | NT$4.60 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||