Page de résultat 12 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ovid Therapeutics
OVID
US
|
$2.78 — |
-0.71
|
$524.67M — | $1.82M — | $2.66 — | $2.86 — | $524.67M — | 0 | -$0.15 — |
|
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.65 0.98 USD |
-0.15
|
CN¥3.55B 524.02M USD | CN¥20.57M 3.04M USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥3.55B 524.02M USD | 332.50 | CN¥0.02 0.002 USD | ||
AngioDynamics
ANGO
US
|
$12.42 — |
+2.9
|
$522.32M — | $441.30K — | $12.06 — | $12.43 — | $522.32M — | 0 | -$0.78 — |
|
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.07 1.19 USD |
-0.25
|
CN¥3.54B 522.02M USD | CN¥6.20K 914.79 USD | CN¥8.07 1.19 USD | CN¥8.07 1.19 USD | CN¥3.54B 522.02M USD | 161.40 | CN¥0.05 0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥52.25 7.71 USD |
+0.4
|
CN¥3.53B 521.39M USD | CN¥13.20K 1.95K USD | CN¥51.51 7.6 USD | CN¥52.41 7.73 USD | CN¥3.53B 521.39M USD | 27.50 | CN¥1.90 0.28 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$9.66 — |
-0.1
|
$520.92M — | $139.36K — | $9.53 — | $9.85 — | $520.92M — | 0 | -$0.72 — |
|
|
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.47 2.58 USD |
-0.4
|
CN¥3.53B 520.13M USD | CN¥843.60K 124.47K USD | CN¥17.45 2.57 USD | CN¥17.75 2.62 USD | CN¥3.53B 520.13M USD | 11.19 | CN¥1.56 0.23 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.25 1.95 USD |
+1.15
|
CN¥3.51B 517.61M USD | CN¥2.40K 354.11 USD | CN¥12.99 1.92 USD | CN¥13.41 1.98 USD | CN¥3.51B 517.61M USD | 0 | -CN¥0.44 -0.06 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.55 — |
|
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$75.90 2.41 USD |
-0.39
|
NT$16.24B 516.14M USD | NT$23.03K 731.88 USD | NT$74.20 2.36 USD | NT$77.00 2.45 USD | NT$16.24B 516.14M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.29 2.26 USD |
+0.46
|
CN¥3.49B 514.86M USD | CN¥6.60K 973.81 USD | CN¥15.00 2.21 USD | CN¥15.30 2.26 USD | CN¥3.49B 514.86M USD | 22.82 | CN¥0.67 0.1 USD | ||
Shattuck Labs
STTK
US
|
$5.05 — |
+4.12
|
$514.30M — | $984.41K — | $4.86 — | $5.09 — | $514.30M — | 0 | -$0.47 — |
|
|
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.22 1.95 USD |
+0.38
|
CN¥3.47B 512.14M USD | CN¥16.80K 2.48K USD | CN¥13.01 1.92 USD | CN¥13.30 1.96 USD | CN¥3.47B 512.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥3.47B 511.85M USD | CN¥3.89M 573.98K USD | CN¥5.96 0.88 USD | CN¥6.03 0.89 USD | CN¥3.47B 511.85M USD | 27.31 | CN¥0.22 0.03 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$6.28 — |
+15.34
|
$510.51M — | $1.57M — | $5.41 — | $6.32 — | $510.51M — | 0 | -$1.01 — |
|
|
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.64 0.68 USD |
-0.22
|
CN¥3.46B 510.5M USD | CN¥8.17M 1.21M USD | CN¥4.60 0.68 USD | CN¥4.66 0.69 USD | CN¥3.46B 510.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.70 6.74 USD |
+0.46
|
CN¥3.46B 510.13M USD | CN¥4.77K 703.21 USD | CN¥46.08 6.8 USD | CN¥46.08 6.8 USD | CN¥3.46B 510.13M USD | 31.08 | CN¥1.47 0.22 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.31 0.19 USD |
-2.24
|
CN¥3.45B 508.56M USD | CN¥43.82M 6.47M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥3.45B 508.56M USD | 0 | -CN¥0.36 -0.05 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.96 0.63 USD |
-4.07
|
HK$3.96B 506.23M USD | HK$244.00K 31.2K USD | HK$4.95 0.63 USD | HK$5.27 0.67 USD | HK$3.96B 506.23M USD | 0 | -HK$0.17 -0.02 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.12 1.09 USD |
+0.18
|
SEK 5.17B 504.7M USD | SEK 5.18M 505.89K USD | SEK 11.10 1.08 USD | SEK 11.18 1.09 USD | SEK 5.17B 504.7M USD | 0 | -SEK 1.10 -0.1 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.97 1.32 USD |
+2.16
|
CN¥3.41B 502.9M USD | CN¥12.54M 1.85M USD | CN¥8.78 1.3 USD | CN¥9.21 1.36 USD | CN¥3.41B 502.9M USD | 24.91 | CN¥0.36 0.05 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.93 1.34 USD |
+15.96
|
A$718.18M 501.7M USD | A$5.97M 4.17M USD | A$1.92 1.34 USD | A$2.35 1.64 USD | A$718.18M 501.7M USD | 0 | -A$0.29 -0.2 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.94 17.25 USD |
-0.4
|
€431.59M 498.2M USD | €33.56K 38.73K USD | €14.76 17.04 USD | €15.14 17.48 USD | €431.59M 498.2M USD | 26.21 | €0.57 0.66 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.52 2.14 USD |
-0.21
|
CN¥3.38B 498.15M USD | CN¥677.23K 99.92K USD | CN¥14.47 2.14 USD | CN¥14.55 2.15 USD | CN¥3.38B 498.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 17.67B 497.05M USD | THB 617.91K 17.39K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 17.67B 497.05M USD | 9.35 | THB 0.14 0.003 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.70 1.87 USD |
+1.03
|
NT$15.64B 496.83M USD | NT$65.17K 2.07K USD | NT$57.70 1.83 USD | NT$58.70 1.87 USD | NT$15.64B 496.83M USD | 17.84 | NT$3.29 0.1 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.70 0.63 USD |
-1.5
|
NT$15.58B 494.98M USD | NT$143.11K 4.55K USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$15.58B 494.98M USD | 394.00 | NT$0.05 0.001 USD | ||
Amarin
AMRN
US
|
$11.71 — |
-0.34
|
$492.32M — | $81.27K — | $11.59 — | $11.82 — | $492.32M — | 0 | -$0.80 — |
|
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.59 0.04 USD |
+1.27
|
THB 17.49B 492.12M USD | THB 15.98M 449.54K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.59 0.04 USD |
+1.27
|
THB 17.49B 492.12M USD | THB 15.98M 449.55K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
Avalo Therapeutics
AVTX
US
|
$8.51 — |
+18.85
|
$492.07M — | $1.84M — | $7.17 — | $8.55 — | $492.07M — | 0 | -$2.26 — |
|
|
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.13 0.9 USD |
+2
|
CN¥3.33B 492.04M USD | CN¥66.00K 9.74K USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥3.33B 492.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
Evolus
EOLS
US
|
$7.42 — |
+8.96
|
$491.12M — | $1.29M — | $6.85 — | $7.44 — | $491.12M — | 0 | -$0.48 — |
|
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.66 3.49 USD |
-1.83
|
CN¥3.32B 490.01M USD | CN¥34.27K 5.06K USD | CN¥23.99 3.54 USD | CN¥23.99 3.54 USD | CN¥3.32B 490.01M USD | 139.17 | CN¥0.17 0.03 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.08 11.64 USD |
-1.37
|
€424.33M 489.82M USD | €66.84K 77.15K USD | €10.00 11.54 USD | €10.22 11.8 USD | €424.33M 489.82M USD | 24.58 | €0.41 0.47 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.99 1.18 USD |
+0.63
|
CN¥3.31B 488.88M USD | CN¥2.77M 408.34K USD | CN¥7.92 1.17 USD | CN¥8.01 1.18 USD | CN¥3.31B 488.88M USD | 72.63 | CN¥0.11 0.02 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.75 1.49 USD |
+0.86
|
NT$15.37B 488.35M USD | NT$871.53K 27.69K USD | NT$45.65 1.45 USD | NT$47.15 1.5 USD | NT$15.37B 488.35M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.87 1.6 USD |
-3.46
|
CN¥3.30B 486.52M USD | CN¥55.25M 8.15M USD | CN¥10.65 1.57 USD | CN¥11.19 1.65 USD | CN¥3.30B 486.52M USD | 135.87 | CN¥0.08 0.01 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥3.28B 484.53M USD | CN¥11.69M 1.73M USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥3.28B 484.53M USD | 183.66 | CN¥0.03 0.004 USD | ||
MiMedx
MDXG
US
|
$3.32 — |
-1.48
|
$484.47M — | $1.23M — | $3.28 — | $3.42 — | $484.47M — | 0 | -$0.13 — |
|
|
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥37.23 5.49 USD |
-0.35
|
CN¥3.28B 484.11M USD | CN¥400.00 59.02 USD | CN¥37.23 5.49 USD | CN¥37.23 5.49 USD | CN¥3.28B 484.11M USD | 0 | -CN¥0.58 -0.08 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$2.95 0.38 USD |
-0.51
|
HK$3.78B 483.1M USD | HK$654.00K 83.62K USD | HK$2.97 0.38 USD | HK$3.02 0.39 USD | HK$3.78B 483.1M USD | 10.92 | HK$0.27 0.03 USD | ||
Monopar Therapeutics
MNPR
US
|
$71.73 — |
-0.07
|
$481.46M — | $157.46K — | $70.80 — | $72.87 — | $481.46M — | 0 | -$2.20 — |
|
|
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.30 1.52 USD |
+0.29
|
CN¥3.26B 480.77M USD | CN¥4.12M 607.61K USD | CN¥10.16 1.5 USD | CN¥10.36 1.53 USD | CN¥3.26B 480.77M USD | 0 | -CN¥0.71 -0.1 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.75 1.5 USD |
+1.82
|
HK$3.76B 480.58M USD | HK$41.80K 5.34K USD | HK$11.70 1.5 USD | HK$11.88 1.52 USD | HK$3.76B 480.58M USD | 10.58 | HK$1.11 0.14 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.63 1.42 USD |
+1.48
|
CN¥3.25B 480.17M USD | CN¥41.40K 6.11K USD | CN¥9.45 1.39 USD | CN¥9.70 1.43 USD | CN¥3.25B 480.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.39 0.69 USD |
+0.56
|
HK$3.75B 479.69M USD | HK$620.00K 79.27K USD | HK$5.36 0.68 USD | HK$5.42 0.69 USD | HK$3.75B 479.69M USD | 14.55 | HK$0.37 0.05 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$124.50 3.96 USD |
-1.58
|
NT$15.08B 479.15M USD | NT$268.20K 8.52K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$15.08B 479.15M USD | 0 | -NT$1.43 -0.04 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.79 0.61 USD |
-0.21
|
HK$3.75B 479.05M USD | HK$923.40K 118.07K USD | HK$4.66 0.6 USD | HK$4.83 0.62 USD | HK$3.75B 479.05M USD | 6.47 | HK$0.74 0.09 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥16.03 2.37 USD |
+2.1
|
CN¥3.24B 477.73M USD | CN¥6.76K 997.57 USD | CN¥16.15 2.38 USD | CN¥16.15 2.38 USD | CN¥3.24B 477.73M USD | 44.52 | CN¥0.36 0.05 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 75.80 2.38 USD |
-2.57
|
TRY 15.16B 476.14M USD | TRY 366.51K 11.51K USD | TRY 75.55 2.37 USD | TRY 78.15 2.45 USD | TRY 15.16B 476.14M USD | 0 | -TRY 4.00 -0.1 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.31 1.37 USD |
+0.32
|
CN¥3.22B 475.37M USD | CN¥32.20K 4.75K USD | CN¥9.31 1.37 USD | CN¥9.31 1.37 USD | CN¥3.22B 475.37M USD | 30.03 | CN¥0.31 0.05 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥14.62 2.16 USD |
+0.27
|
CN¥3.22B 475.3M USD | CN¥12.31K 1.82K USD | CN¥14.62 2.16 USD | CN¥14.62 2.16 USD | CN¥3.22B 475.3M USD | 16.06 | CN¥0.91 0.13 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥3.22B 474.46M USD | CN¥30.96M 4.57M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥3.22B 474.46M USD | 0 | -CN¥0.42 -0.06 USD | ||
Relmada Therapeutics
RLMD
US
|
$4.43 — |
+3.75
|
$472.55M — | $1.50M — | $4.22 — | $4.53 — | $472.55M — | 0 | -$0.91 — |
|
|
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$147.50 4.69 USD |
-0.34
|
NT$14.82B 470.98M USD | NT$20.20K 641.77 USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$14.82B 470.98M USD | 30.04 | NT$4.91 0.16 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.93 1.61 USD |
-0.09
|
CN¥3.19B 470.7M USD | CN¥3.10K 457.4 USD | CN¥10.93 1.61 USD | CN¥10.93 1.61 USD | CN¥3.19B 470.7M USD | 91.08 | CN¥0.12 0.02 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.93 1.61 USD |
+1.2
|
CN¥3.19B 470.43M USD | CN¥45.40K 6.7K USD | CN¥10.71 1.58 USD | CN¥11.03 1.63 USD | CN¥3.19B 470.43M USD | 218.59 | CN¥0.05 0.007 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.04 2.03 USD |
+9.37
|
R$2.32B 470.04M USD | R$691.60K 140.18K USD | R$9.17 1.86 USD | R$10.54 2.14 USD | R$2.32B 470.04M USD | 7.78 | R$1.29 0.26 USD | ||
Kamada
KMDA
US
|
$8.13 — |
+0.37
|
$469.18M — | $120.69K — | $8.04 — | $8.15 — | $469.18M — | 21.39 | $0.38 — |
|
|
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.74 2.47 USD |
+0.3
|
CN¥3.18B 468.9M USD | CN¥200.00 29.51 USD | CN¥16.77 2.47 USD | CN¥16.77 2.47 USD | CN¥3.18B 468.9M USD | 0 | -CN¥0.37 -0.05 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.39 3.92 USD |
-1.34
|
€405.27M 467.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €405.27M 467.82M USD | 19.96 | €0.17 0.2 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.65 4.37 USD |
+3.2
|
CN¥3.16B 465.71M USD | CN¥1.40K 206.57 USD | CN¥29.60 4.37 USD | CN¥29.60 4.37 USD | CN¥3.16B 465.71M USD | 0 | -CN¥2.06 -0.3 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.13 — |
+7.58
|
$464.35M — | $4.99M — | $1.97 — | $2.17 — | $464.35M — | 0 | -$0.51 — |
|
|
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥3.14B 463.32M USD | CN¥11.79M 1.74M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥3.14B 463.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.15 1.05 USD |
-0.56
|
CN¥3.12B 460.8M USD | CN¥23.50K 3.47K USD | CN¥7.18 1.06 USD | CN¥7.18 1.06 USD | CN¥3.12B 460.8M USD | 14.01 | CN¥0.51 0.08 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.79 2.65 USD |
+4.12
|
A$654.25M 457.04M USD | A$63.66K 44.47K USD | A$3.69 2.57 USD | A$3.79 2.65 USD | A$654.25M 457.04M USD | 37.89 | A$0.10 0.07 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.24 1.36 USD |
-0.75
|
CN¥3.09B 456.57M USD | CN¥1.19M 175.02K USD | CN¥9.23 1.36 USD | CN¥9.33 1.38 USD | CN¥3.09B 456.57M USD | 54.35 | CN¥0.17 0.03 USD | ||
Assembly Biosciences
ASMB
US
|
$22.37 — |
+4.78
|
$455.47M — | $203.14K — | $21.00 — | $22.69 — | $455.47M — | 21.50 | $1.04 — |
|
|
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.11 2.38 USD |
+6.55
|
CN¥3.07B 453.24M USD | CN¥459.60K 67.81K USD | CN¥15.03 2.22 USD | CN¥16.63 2.45 USD | CN¥3.07B 453.24M USD | 25.17 | CN¥0.64 0.09 USD | ||
Arvinas
ARVN
US
|
$6.91 — |
-0.14
|
$452.50M — | $730.10K — | $6.74 — | $6.96 — | $452.50M — | 0 | -$0.08 — |
|
|
BrainsWay
BWAY
US
|
$11.24 — |
+5.34
|
$452.44M — | $153.26K — | $10.50 — | $11.36 — | $452.44M — | 48.86 | $0.23 — |
|
|
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.85 0.88 USD |
+0.36
|
NT$14.21B 451.41M USD | NT$54.87K 1.74K USD | NT$27.80 0.88 USD | NT$27.90 0.89 USD | NT$14.21B 451.41M USD | 17.96 | NT$1.55 0.05 USD | ||
Aquestive Therapeutics
AQST
US
|
$3.58 — |
+1.7
|
$449.96M — | $2.17M — | $3.54 — | $3.73 — | $449.96M — | 0 | -$0.65 — |
|
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.70 2.01 USD |
+0.06
|
HK$3.52B 449.5M USD | HK$29.00K 3.71K USD | HK$15.66 2 USD | HK$15.87 2.03 USD | HK$3.52B 449.5M USD | 21.21 | HK$0.74 0.09 USD | ||
Prothena
PRTA
US
|
$8.73 — |
+1.99
|
$448.28M — | $392.23K — | $8.48 — | $8.78 — | $448.28M — | 0 | -$0.45 — |
|
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.62 0.98 USD |
-0.6
|
CN¥3.03B 447.58M USD | CN¥2.00K 295.09 USD | CN¥6.64 0.98 USD | CN¥6.64 0.98 USD | CN¥3.03B 447.58M USD | 16.14 | CN¥0.41 0.06 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥27.02 3.99 USD |
+2.08
|
CN¥3.03B 447.01M USD | CN¥283.00 41.76 USD | CN¥26.96 3.98 USD | CN¥26.96 3.98 USD | CN¥3.03B 447.01M USD | 25.73 | CN¥1.05 0.15 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.90 3.38 USD |
-0.56
|
CN¥3.01B 444.78M USD | CN¥7.70K 1.14K USD | CN¥22.73 3.35 USD | CN¥23.12 3.41 USD | CN¥3.01B 444.78M USD | 0 | -CN¥1.47 -0.2 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.70 1.18 USD |
-0.29
|
A$633.42M 442.48M USD | A$357.01K 249.4K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$633.42M 442.48M USD | 28.25 | A$0.06 0.04 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.83 1.75 USD |
+0.34
|
CN¥2.99B 441.66M USD | CN¥9.70K 1.43K USD | CN¥11.83 1.75 USD | CN¥11.83 1.75 USD | CN¥2.99B 441.66M USD | 40.79 | CN¥0.29 0.04 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹82.18 0.99 USD |
+0.09
|
₹36.37B 439.97M USD | ₹177.22K 2.14K USD | ₹81.95 0.99 USD | ₹84.00 1.02 USD | ₹36.37B 439.97M USD | 105.35 | ₹0.78 0.009 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.24 1.07 USD |
0
|
CN¥2.97B 438.67M USD | CN¥1.23M 181.52K USD | CN¥7.20 1.06 USD | CN¥7.29 1.08 USD | CN¥2.97B 438.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.79 1.59 USD |
-0.74
|
CN¥2.96B 437.32M USD | CN¥6.60K 973.81 USD | CN¥10.73 1.58 USD | CN¥10.90 1.61 USD | CN¥2.96B 437.32M USD | 215.80 | CN¥0.05 0.007 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.98 0.73 USD |
+1.22
|
CN¥2.96B 436.18M USD | CN¥21.40K 3.16K USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥2.96B 436.18M USD | 55.33 | CN¥0.09 0.01 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 44.76 4.37 USD |
+14.95
|
SEK 4.46B 435.75M USD | SEK 2.12M 207.32K USD | SEK 39.74 3.88 USD | SEK 44.90 4.38 USD | SEK 4.46B 435.75M USD | 0 | -SEK 7.86 -0.7 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥21.58 3.18 USD |
-7.22
|
CN¥2.95B 435.26M USD | CN¥352.60K 52.03K USD | CN¥21.48 3.17 USD | CN¥22.76 3.36 USD | CN¥2.95B 435.26M USD | 50.18 | CN¥0.43 0.06 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.90 0.63 USD |
-0.55
|
A$621.76M 434.34M USD | A$247.46K 172.87K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$621.76M 434.34M USD | 90.00 | A$0.01 0.006 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥25.48 3.76 USD |
+2.33
|
CN¥2.94B 433.4M USD | CN¥3.00K 442.64 USD | CN¥24.56 3.62 USD | CN¥25.96 3.83 USD | CN¥2.94B 433.4M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥21.58 3.18 USD |
+1.55
|
CN¥2.93B 433.03M USD | CN¥1.80K 265.58 USD | CN¥21.53 3.18 USD | CN¥21.53 3.18 USD | CN¥2.93B 433.03M USD | 102.76 | CN¥0.21 0.03 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.89 0.57 USD |
+1.04
|
CN¥2.93B 432.26M USD | CN¥5.95M 877.24K USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥2.93B 432.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.38 1.97 USD |
+3.48
|
CN¥2.93B 432.21M USD | CN¥15.12M 2.23M USD | CN¥12.81 1.89 USD | CN¥13.41 1.98 USD | CN¥2.93B 432.21M USD | 29.08 | CN¥0.46 0.07 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.31 2.31 USD |
-0.45
|
A$616.45M 430.63M USD | A$226.08K 157.93K USD | A$3.29 2.3 USD | A$3.39 2.37 USD | A$616.45M 430.63M USD | 25.42 | A$0.13 0.09 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.50 3.47 USD |
+1.6
|
CN¥2.92B 430.4M USD | CN¥4.07K 601.11 USD | CN¥23.59 3.48 USD | CN¥23.59 3.48 USD | CN¥2.92B 430.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
NeuroPace
NPCE
US
|
$12.52 — |
-1.34
|
$429.74M — | $89.28K — | $12.46 — | $12.94 — | $429.74M — | 0 | -$0.57 — |
|
|
Cerus
CERS
US
|
$2.12 — |
+8.72
|
$428.14M — | $2.24M — | $2.00 — | $2.16 — | $428.14M — | 0 | -$0.04 — |
|
|
Indaptus Therapeutics
INDP
US
|
$3.21 — |
+10.69
|
$427.71M — | $264.68K — | $3.03 — | $3.29 — | $427.71M — | 0 | -$6.15 — |
|
|
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.63 2.75 USD |
+0.16
|
CN¥2.90B 427.21M USD | CN¥1.50K 221.32 USD | CN¥18.36 2.71 USD | CN¥18.78 2.77 USD | CN¥2.90B 427.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$79.80 2.54 USD |
-1.24
|
NT$13.37B 424.69M USD | NT$268.80K 8.54K USD | NT$78.10 2.48 USD | NT$82.80 2.63 USD | NT$13.37B 424.69M USD | 0 | -NT$2.46 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
