Page de résultat 12 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.76 2.33 USD |
0
|
CN¥3.56B 525.04M USD | CN¥7.42M 1.09M USD | CN¥15.55 2.29 USD | CN¥15.96 2.35 USD | CN¥3.56B 525.04M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.65 0.98 USD |
-0.15
|
CN¥3.55B 524.02M USD | CN¥20.57M 3.04M USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥3.55B 524.02M USD | 332.50 | CN¥0.02 0.002 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.09 1.19 USD |
0
|
CN¥3.55B 523.31M USD | CN¥3.84M 566.77K USD | CN¥8.03 1.18 USD | CN¥8.11 1.2 USD | CN¥3.55B 523.31M USD | 161.80 | CN¥0.05 0.007 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.54 2.59 USD |
-0.28
|
CN¥3.54B 522.21M USD | CN¥2.59M 381.67K USD | CN¥17.39 2.57 USD | CN¥17.69 2.61 USD | CN¥3.54B 522.21M USD | 11.24 | CN¥1.56 0.23 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥52.25 7.71 USD |
+0.4
|
CN¥3.53B 521.39M USD | CN¥833.20K 122.94K USD | CN¥51.51 7.6 USD | CN¥52.41 7.73 USD | CN¥3.53B 521.39M USD | 27.64 | CN¥1.89 0.28 USD | ||
Ovid Therapeutics
OVID
US
|
$2.75 — |
-1.79
|
$519.01M — | $1.33M — | $2.66 — | $2.86 — | $519.01M — | 0 | -$0.15 — |
|
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$76.20 2.42 USD |
+2.42
|
NT$16.31B 518.18M USD | NT$410.21K 13.03K USD | NT$73.00 2.32 USD | NT$80.60 2.56 USD | NT$16.31B 518.18M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.25 1.95 USD |
+1.15
|
CN¥3.51B 517.61M USD | CN¥3.46M 510.85K USD | CN¥12.99 1.92 USD | CN¥13.41 1.98 USD | CN¥3.51B 517.61M USD | 0 | -CN¥0.44 -0.06 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.55 — |
|
|
AngioDynamics
ANGO
US
|
$12.26 — |
+1.53
|
$515.38M — | $205.88K — | $12.06 — | $12.31 — | $515.38M — | 0 | -$0.78 — |
|
|
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.29 2.26 USD |
+0.46
|
CN¥3.49B 514.86M USD | CN¥2.08M 306.89K USD | CN¥15.00 2.21 USD | CN¥15.30 2.26 USD | CN¥3.49B 514.86M USD | 22.82 | CN¥0.67 0.1 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.22 1.95 USD |
+0.38
|
CN¥3.47B 512.14M USD | CN¥3.09M 455.9K USD | CN¥13.01 1.92 USD | CN¥13.30 1.96 USD | CN¥3.47B 512.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥3.47B 511.85M USD | CN¥3.89M 573.98K USD | CN¥5.96 0.88 USD | CN¥6.03 0.89 USD | CN¥3.47B 511.85M USD | 27.31 | CN¥0.22 0.03 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.64 0.68 USD |
-0.22
|
CN¥3.46B 510.5M USD | CN¥8.17M 1.21M USD | CN¥4.60 0.68 USD | CN¥4.66 0.69 USD | CN¥3.46B 510.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.70 6.74 USD |
+0.46
|
CN¥3.46B 510.13M USD | CN¥236.09K 34.83K USD | CN¥45.44 6.7 USD | CN¥45.97 6.78 USD | CN¥3.46B 510.13M USD | 31.08 | CN¥1.47 0.22 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.31 0.19 USD |
-2.24
|
CN¥3.45B 508.56M USD | CN¥43.82M 6.47M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥3.45B 508.56M USD | 0 | -CN¥0.36 -0.05 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.96 0.63 USD |
-4.07
|
HK$3.96B 506.23M USD | HK$244.00K 31.2K USD | HK$4.95 0.63 USD | HK$5.27 0.67 USD | HK$3.96B 506.23M USD | 0 | -HK$0.17 -0.02 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.12 1.09 USD |
+0.18
|
SEK 5.17B 504.7M USD | SEK 5.18M 505.89K USD | SEK 11.10 1.08 USD | SEK 11.18 1.09 USD | SEK 5.17B 504.7M USD | 0 | -SEK 1.10 -0.1 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.97 1.32 USD |
+2.16
|
CN¥3.41B 502.9M USD | CN¥12.54M 1.85M USD | CN¥8.78 1.3 USD | CN¥9.21 1.36 USD | CN¥3.41B 502.9M USD | 24.91 | CN¥0.36 0.05 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.00 0.64 USD |
-1.23
|
NT$15.81B 502.52M USD | NT$719.84K 22.87K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$15.81B 502.52M USD | 400.00 | NT$0.05 0.001 USD | ||
Shattuck Labs
STTK
US
|
$4.90 — |
+1.03
|
$499.03M — | $300.51K — | $4.87 — | $5.06 — | $499.03M — | 0 | -$0.47 — |
|
|
GPI S.p.A.
GPI.MI
IT
|
€14.94 17.25 USD |
-0.4
|
€431.59M 498.2M USD | €33.56K 38.73K USD | €14.76 17.04 USD | €15.14 17.48 USD | €431.59M 498.2M USD | 26.21 | €0.57 0.66 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.52 2.14 USD |
-0.21
|
CN¥3.38B 498.15M USD | CN¥677.23K 99.92K USD | CN¥14.47 2.14 USD | CN¥14.55 2.15 USD | CN¥3.38B 498.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 17.67B 497.05M USD | THB 617.91K 17.39K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 17.67B 497.05M USD | 9.35 | THB 0.14 0.003 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$6.11 — |
+12.21
|
$496.69M — | $795.28K — | $5.41 — | $6.20 — | $496.69M — | 0 | -$1.01 — |
|
|
MiMedx
MDXG
US
|
$3.39 — |
+0.59
|
$494.69M — | $558.58K — | $3.31 — | $3.42 — | $494.69M — | 0 | -$0.13 — |
|
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.59 0.04 USD |
+1.27
|
THB 17.49B 492.12M USD | THB 15.98M 449.54K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.59 0.04 USD |
+1.27
|
THB 17.49B 492.12M USD | THB 15.98M 449.55K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.13 0.9 USD |
+2
|
CN¥3.33B 492.04M USD | CN¥8.60M 1.27M USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥3.33B 492.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.10 1.85 USD |
-2.02
|
NT$15.48B 491.75M USD | NT$222.62K 7.07K USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$15.48B 491.75M USD | 17.29 | NT$3.36 0.11 USD | ||
Amarin
AMRN
US
|
$11.66 — |
-0.72
|
$490.42M — | $46.05K — | $11.60 — | $11.82 — | $490.42M — | 0 | -$0.80 — |
|
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.66 3.49 USD |
-1.83
|
CN¥3.32B 490.01M USD | CN¥5.35M 789.58K USD | CN¥23.20 3.42 USD | CN¥24.31 3.59 USD | CN¥3.32B 490.01M USD | 139.17 | CN¥0.17 0.03 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.08 11.64 USD |
-1.37
|
€424.33M 489.82M USD | €66.84K 77.15K USD | €10.00 11.54 USD | €10.22 11.8 USD | €424.33M 489.82M USD | 24.58 | €0.41 0.47 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$126.50 4.02 USD |
+6.75
|
NT$15.32B 486.85M USD | NT$1.31M 41.5K USD | NT$118.50 3.77 USD | NT$127.00 4.04 USD | NT$15.32B 486.85M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.87 1.6 USD |
-3.46
|
CN¥3.30B 486.52M USD | CN¥55.25M 8.15M USD | CN¥10.65 1.57 USD | CN¥11.19 1.65 USD | CN¥3.30B 486.52M USD | 135.87 | CN¥0.08 0.01 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.38 2.1 USD |
+13.07
|
R$2.40B 485.96M USD | R$560.40K 113.58K USD | R$9.17 1.86 USD | R$10.54 2.14 USD | R$2.40B 485.96M USD | 8.04 | R$1.29 0.26 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.94 1.17 USD |
0
|
CN¥3.29B 485.82M USD | CN¥8.74M 1.29M USD | CN¥7.83 1.16 USD | CN¥7.96 1.17 USD | CN¥3.29B 485.82M USD | 72.18 | CN¥0.11 0.02 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$2.97 0.38 USD |
-0.67
|
HK$3.80B 485.56M USD | HK$654.00K 83.62K USD | HK$2.97 0.38 USD | HK$3.02 0.39 USD | HK$3.80B 485.56M USD | 10.98 | HK$0.27 0.03 USD | ||
Evolus
EOLS
US
|
$7.33 — |
+7.67
|
$485.29M — | $537.30K — | $6.85 — | $7.37 — | $485.29M — | 0 | -$0.48 — |
|
|
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥3.28B 484.53M USD | CN¥11.69M 1.73M USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥3.28B 484.53M USD | 183.66 | CN¥0.03 0.004 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.35 1.47 USD |
-10
|
NT$15.24B 484.18M USD | NT$6.44M 204.77K USD | NT$46.35 1.47 USD | NT$48.20 1.53 USD | NT$15.24B 484.18M USD | 0 | -NT$0.51 -0.01 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥37.23 5.49 USD |
-0.35
|
CN¥3.28B 484.11M USD | CN¥897.03K 132.35K USD | CN¥36.82 5.43 USD | CN¥38.11 5.62 USD | CN¥3.28B 484.11M USD | 0 | -CN¥0.58 -0.08 USD | ||
Monopar Therapeutics
MNPR
US
|
$72.12 — |
+0.47
|
$484.08M — | $131.01K — | $70.80 — | $72.87 — | $484.08M — | 0 | -$2.20 — |
|
|
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.30 1.52 USD |
+0.29
|
CN¥3.26B 480.77M USD | CN¥4.12M 607.61K USD | CN¥10.16 1.5 USD | CN¥10.36 1.53 USD | CN¥3.26B 480.77M USD | 0 | -CN¥0.71 -0.1 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.75 1.5 USD |
+1.82
|
HK$3.76B 480.58M USD | HK$41.80K 5.34K USD | HK$11.70 1.5 USD | HK$11.88 1.52 USD | HK$3.76B 480.58M USD | 10.77 | HK$1.09 0.14 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.63 1.42 USD |
+1.48
|
CN¥3.25B 480.17M USD | CN¥4.20M 619.42K USD | CN¥9.45 1.39 USD | CN¥9.70 1.43 USD | CN¥3.25B 480.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.80 0.61 USD |
-0.41
|
HK$3.75B 480.05M USD | HK$923.40K 118.07K USD | HK$4.66 0.6 USD | HK$4.83 0.62 USD | HK$3.75B 480.05M USD | 6.48 | HK$0.74 0.09 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥16.03 2.37 USD |
+2.1
|
CN¥3.24B 477.73M USD | CN¥3.99M 588.72K USD | CN¥15.61 2.3 USD | CN¥16.06 2.37 USD | CN¥3.24B 477.73M USD | 44.52 | CN¥0.36 0.05 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.36 0.68 USD |
-1.2
|
HK$3.73B 477.02M USD | HK$620.00K 79.27K USD | HK$5.36 0.68 USD | HK$5.42 0.69 USD | HK$3.73B 477.02M USD | 14.47 | HK$0.37 0.05 USD | ||
Relmada Therapeutics
RLMD
US
|
$4.46 — |
+4.57
|
$476.28M — | $586.50K — | $4.22 — | $4.47 — | $476.28M — | 0 | -$0.91 — |
|
|
Deva Holding A.S.
DEVA.IS
TR
|
TRY 75.80 2.38 USD |
-2.57
|
TRY 15.16B 476.14M USD | TRY 366.51K 11.51K USD | TRY 75.55 2.37 USD | TRY 78.15 2.45 USD | TRY 15.16B 476.14M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥14.62 2.16 USD |
+0.27
|
CN¥3.22B 475.3M USD | CN¥5.18M 763.63K USD | CN¥14.39 2.12 USD | CN¥14.65 2.16 USD | CN¥3.22B 475.3M USD | 16.06 | CN¥0.91 0.13 USD | ||
Avalo Therapeutics
AVTX
US
|
$8.21 — |
+14.73
|
$475.02M — | $760.29K — | $7.17 — | $8.48 — | $475.02M — | 0 | -$2.26 — |
|
|
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥3.22B 474.46M USD | CN¥30.96M 4.57M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥3.22B 474.46M USD | 0 | -CN¥0.42 -0.06 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.28 1.37 USD |
0
|
CN¥3.21B 473.84M USD | CN¥1.90M 279.98K USD | CN¥9.22 1.36 USD | CN¥9.33 1.38 USD | CN¥3.21B 473.84M USD | 29.93 | CN¥0.31 0.05 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
-0.34
|
NT$14.87B 472.57M USD | NT$77.19K 2.45K USD | NT$146.00 4.64 USD | NT$148.00 4.7 USD | NT$14.87B 472.57M USD | 30.08 | NT$4.92 0.16 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.94 1.61 USD |
0
|
CN¥3.19B 471.13M USD | CN¥1.48M 218.36K USD | CN¥10.89 1.61 USD | CN¥10.96 1.62 USD | CN¥3.19B 471.13M USD | 91.16 | CN¥0.12 0.02 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.93 1.61 USD |
+1.2
|
CN¥3.19B 470.43M USD | CN¥4.21M 621.11K USD | CN¥10.71 1.58 USD | CN¥11.03 1.63 USD | CN¥3.19B 470.43M USD | 218.59 | CN¥0.05 0.007 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.74 2.47 USD |
+0.3
|
CN¥3.18B 468.9M USD | CN¥1.21M 178.58K USD | CN¥16.58 2.45 USD | CN¥16.82 2.48 USD | CN¥3.18B 468.9M USD | 0 | -CN¥0.37 -0.05 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.39 3.92 USD |
-1.34
|
€405.27M 467.82M USD | €545.39K 629.56K USD | €3.39 3.92 USD | €3.46 3.99 USD | €405.27M 467.82M USD | 19.96 | €0.17 0.2 USD | ||
Kamada
KMDA
US
|
$8.09 — |
-0.14
|
$466.79M — | $64.29K — | $8.04 — | $8.13 — | $466.79M — | 21.28 | $0.38 — |
|
|
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.65 4.37 USD |
+3.2
|
CN¥3.16B 465.71M USD | CN¥1.54M 226.99K USD | CN¥28.52 4.21 USD | CN¥29.71 4.38 USD | CN¥3.16B 465.71M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥3.14B 463.32M USD | CN¥11.79M 1.74M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥3.14B 463.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.15 1.05 USD |
-0.56
|
CN¥3.12B 460.8M USD | CN¥3.39M 499.83K USD | CN¥7.13 1.05 USD | CN¥7.19 1.06 USD | CN¥3.12B 460.8M USD | 14.01 | CN¥0.51 0.08 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.31 1.37 USD |
+0.54
|
CN¥3.12B 460.03M USD | CN¥4.67M 689.32K USD | CN¥9.18 1.35 USD | CN¥9.32 1.38 USD | CN¥3.12B 460.03M USD | 54.76 | CN¥0.17 0.03 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.11 — |
+6.57
|
$459.99M — | $2.55M — | $1.97 — | $2.13 — | $459.99M — | 0 | -$0.51 — |
|
|
Assembly Biosciences
ASMB
US
|
$22.52 — |
+5.51
|
$458.62M — | $108.04K — | $21.00 — | $22.64 — | $458.62M — | 21.65 | $1.04 — |
|
|
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.11 2.38 USD |
+6.55
|
CN¥3.07B 453.24M USD | CN¥12.75M 1.88M USD | CN¥15.03 2.22 USD | CN¥16.63 2.45 USD | CN¥3.07B 453.24M USD | 26.85 | CN¥0.60 0.09 USD | ||
Aquestive Therapeutics
AQST
US
|
$3.60 — |
+2.27
|
$452.46M — | $1.17M — | $3.55 — | $3.73 — | $452.46M — | 0 | -$0.65 — |
|
|
Arvinas
ARVN
US
|
$6.89 — |
-0.43
|
$451.19M — | $280.19K — | $6.74 — | $6.96 — | $451.19M — | 0 | -$0.08 — |
|
|
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.75 0.88 USD |
-0.36
|
NT$14.16B 449.78M USD | NT$781.94K 24.85K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$14.16B 449.78M USD | 17.78 | NT$1.56 0.05 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.69 2.01 USD |
-1.01
|
HK$3.51B 449.22M USD | HK$29.00K 3.71K USD | HK$15.66 2 USD | HK$15.87 2.03 USD | HK$3.51B 449.22M USD | 21.20 | HK$0.74 0.09 USD | ||
Prothena
PRTA
US
|
$8.74 — |
+2.16
|
$449.05M — | $159.27K — | $8.48 — | $8.76 — | $449.05M — | 0 | -$0.45 — |
|
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.62 0.98 USD |
-0.6
|
CN¥3.03B 447.58M USD | CN¥3.19M 470.11K USD | CN¥6.59 0.97 USD | CN¥6.66 0.98 USD | CN¥3.03B 447.58M USD | 16.14 | CN¥0.41 0.06 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥27.02 3.99 USD |
+2.08
|
CN¥3.03B 447.01M USD | CN¥833.13K 122.93K USD | CN¥26.40 3.9 USD | CN¥27.06 3.99 USD | CN¥3.03B 447.01M USD | 26.23 | CN¥1.03 0.15 USD | ||
BrainsWay
BWAY
US
|
$11.10 — |
+4.03
|
$446.81M — | $90.28K — | $10.50 — | $11.15 — | $446.81M — | 48.26 | $0.23 — |
|
|
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥23.03 3.4 USD |
-0.22
|
CN¥3.01B 444.78M USD | CN¥2.30M 339.14K USD | CN¥22.73 3.35 USD | CN¥23.12 3.41 USD | CN¥3.01B 444.78M USD | 0 | -CN¥1.47 -0.2 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.70 1.19 USD |
-0.87
|
A$635.28M 443.79M USD | A$1.08M 756.74K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$635.28M 443.79M USD | 28.33 | A$0.06 0.04 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.83 1.75 USD |
+0.34
|
CN¥2.99B 441.66M USD | CN¥2.43M 358.63K USD | CN¥11.70 1.73 USD | CN¥11.84 1.75 USD | CN¥2.99B 441.66M USD | 40.79 | CN¥0.29 0.04 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹82.18 0.99 USD |
+0.09
|
₹36.37B 439.97M USD | ₹177.22K 2.14K USD | ₹81.95 0.99 USD | ₹84.00 1.02 USD | ₹36.37B 439.97M USD | 105.35 | ₹0.78 0.009 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.64 2.54 USD |
+1.11
|
A$628.36M 438.95M USD | A$683.69K 477.6K USD | A$3.54 2.47 USD | A$3.75 2.62 USD | A$628.36M 438.95M USD | 36.39 | A$0.10 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.24 1.07 USD |
0
|
CN¥2.97B 438.67M USD | CN¥1.23M 181.52K USD | CN¥7.20 1.06 USD | CN¥7.29 1.08 USD | CN¥2.97B 438.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.79 1.59 USD |
-0.74
|
CN¥2.96B 437.32M USD | CN¥2.22M 327.51K USD | CN¥10.73 1.58 USD | CN¥10.90 1.61 USD | CN¥2.96B 437.32M USD | 215.80 | CN¥0.05 0.007 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.63 USD |
+2.26
|
A$625.21M 436.75M USD | A$640.88K 447.7K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$625.21M 436.75M USD | 90.50 | A$0.01 0.006 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.98 0.73 USD |
+1.22
|
CN¥2.96B 436.18M USD | CN¥8.13M 1.2M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥2.96B 436.18M USD | 55.33 | CN¥0.09 0.01 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 44.76 4.37 USD |
+14.95
|
SEK 4.46B 435.75M USD | SEK 2.12M 207.32K USD | SEK 39.74 3.88 USD | SEK 44.90 4.38 USD | SEK 4.46B 435.75M USD | 0 | -SEK 7.86 -0.7 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥21.58 3.18 USD |
-7.22
|
CN¥2.95B 435.26M USD | CN¥18.38M 2.71M USD | CN¥21.48 3.17 USD | CN¥22.76 3.36 USD | CN¥2.95B 435.26M USD | 46.91 | CN¥0.46 0.07 USD | ||
NeuroPace
NPCE
US
|
$12.67 — |
-0.17
|
$434.82M — | $40.18K — | $12.52 — | $12.94 — | $434.82M — | 0 | -$0.57 — |
|
|
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥25.48 3.76 USD |
+2.33
|
CN¥2.94B 433.4M USD | CN¥2.38M 351.47K USD | CN¥24.56 3.62 USD | CN¥25.96 3.83 USD | CN¥2.94B 433.4M USD | 0 | -CN¥0.78 -0.1 USD | ||
Indaptus Therapeutics
INDP
US
|
$3.25 — |
+12.07
|
$433.04M — | $186.05K — | $3.03 — | $3.29 — | $433.04M — | 0 | -$6.15 — |
|
|
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥21.58 3.18 USD |
+1.55
|
CN¥2.93B 433.03M USD | CN¥1.42M 209K USD | CN¥21.07 3.11 USD | CN¥21.65 3.19 USD | CN¥2.93B 433.03M USD | 102.76 | CN¥0.21 0.03 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.66 1.16 USD |
0
|
A$619.31M 432.63M USD | A$2.08M 1.45M USD | A$1.57 1.09 USD | A$1.66 1.16 USD | A$619.31M 432.63M USD | 0 | -A$0.29 -0.2 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.32 2.32 USD |
+2.15
|
A$619.24M 432.58M USD | A$1.05M 734.84K USD | A$3.20 2.24 USD | A$3.35 2.34 USD | A$619.24M 432.58M USD | 27.66 | A$0.12 0.08 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.89 0.57 USD |
+1.04
|
CN¥2.93B 432.26M USD | CN¥5.95M 877.24K USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥2.93B 432.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.38 1.97 USD |
+3.48
|
CN¥2.93B 432.21M USD | CN¥15.12M 2.23M USD | CN¥12.81 1.89 USD | CN¥13.41 1.98 USD | CN¥2.93B 432.21M USD | 29.08 | CN¥0.46 0.07 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.50 3.47 USD |
+1.6
|
CN¥2.92B 430.4M USD | CN¥1.24M 183.24K USD | CN¥22.50 3.32 USD | CN¥23.58 3.48 USD | CN¥2.92B 430.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$80.80 2.57 USD |
+9.93
|
NT$13.53B 430.01M USD | NT$360.49K 11.45K USD | NT$73.50 2.34 USD | NT$80.80 2.57 USD | NT$13.53B 430.01M USD | 0 | -NT$2.24 -0.07 USD | ||
908 Devices
MASS
US
|
$10.31 — |
+3.25
|
$428.71M — | $302.61K — | $10.16 — | $10.69 — | $428.71M — | 0 | -$0.63 — |
|
|
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.63 2.75 USD |
+0.16
|
CN¥2.90B 427.21M USD | CN¥1.15M 170.21K USD | CN¥18.36 2.71 USD | CN¥18.78 2.77 USD | CN¥2.90B 427.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
