Page de résultat 12 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.50 2.58 USD |
-0.51
|
CN¥3.53B 521.02M USD | CN¥1.75M 257.75K USD | CN¥17.39 2.57 USD | CN¥17.69 2.61 USD | CN¥3.53B 521.02M USD | 11.21 | CN¥1.56 0.23 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥52.21 7.7 USD |
+0.33
|
CN¥3.53B 520.99M USD | CN¥575.70K 84.94K USD | CN¥51.51 7.6 USD | CN¥52.41 7.73 USD | CN¥3.53B 520.99M USD | 27.62 | CN¥1.89 0.28 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.59 0.97 USD |
-1.05
|
CN¥3.52B 519.3M USD | CN¥14.01M 2.07M USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥3.52B 519.3M USD | 329.50 | CN¥0.02 0.002 USD | ||
CHO Pharma, Inc.
6586.TWO
TW
|
NT$76.30 2.42 USD |
+2.55
|
NT$16.33B 518.86M USD | NT$292.77K 9.3K USD | NT$73.00 2.32 USD | NT$80.60 2.56 USD | NT$16.33B 518.86M USD | 0 | -NT$1.26 -0.04 USD | ||
Crescent Biopharma
CBIO
US
|
$13.92 — |
+1.98
|
$517.08M — | $168.28K — | $13.27 — | $14.05 — | $517.08M — | 0 | -$7.63 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.55 — |
|
|
Capricor Therapeutics
CAPR
US
|
$8.87 — |
-9.95
|
$515.69M — | $4.52M — | $8.85 — | $10.06 — | $515.69M — | 0 | -$2.45 — |
|
|
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.15 1.94 USD |
+0.38
|
CN¥3.48B 513.7M USD | CN¥1.98M 291.6K USD | CN¥12.99 1.92 USD | CN¥13.22 1.95 USD | CN¥3.48B 513.7M USD | 0 | -CN¥0.44 -0.06 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.03 0.64 USD |
-2.71
|
HK$4.02B 513.38M USD | HK$96.00K 12.27K USD | HK$4.95 0.63 USD | HK$5.27 0.67 USD | HK$4.02B 513.38M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥3.47B 512.44M USD | CN¥35.85M 5.29M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥3.47B 512.44M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.18 2.24 USD |
-0.26
|
CN¥3.46B 511.16M USD | CN¥1.08M 160.03K USD | CN¥15.00 2.21 USD | CN¥15.25 2.25 USD | CN¥3.46B 511.16M USD | 22.65 | CN¥0.67 0.1 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.64 0.68 USD |
-0.22
|
CN¥3.46B 510.5M USD | CN¥4.93M 727.79K USD | CN¥4.60 0.68 USD | CN¥4.66 0.69 USD | CN¥3.46B 510.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.99 0.88 USD |
-0.83
|
CN¥3.46B 510.14M USD | CN¥2.42M 356.61K USD | CN¥5.96 0.88 USD | CN¥6.03 0.89 USD | CN¥3.46B 510.14M USD | 27.22 | CN¥0.22 0.03 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.69 6.74 USD |
+0.44
|
CN¥3.46B 510.02M USD | CN¥125.48K 18.51K USD | CN¥45.44 6.7 USD | CN¥45.97 6.78 USD | CN¥3.46B 510.02M USD | 31.08 | CN¥1.47 0.22 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.14 1.94 USD |
-0.23
|
CN¥3.45B 509.04M USD | CN¥2.08M 306.63K USD | CN¥13.01 1.92 USD | CN¥13.30 1.96 USD | CN¥3.45B 509.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
REGENXBIO
RGNX
US
|
$7.69 — |
-4.71
|
$508.48M — | $1.08M — | $7.28 — | $8.14 — | $508.48M — | 0 | -$3.20 — |
|
|
AngioDynamics
ANGO
US
|
$12.07 — |
-0.41
|
$507.60M — | $339.58K — | $11.93 — | $12.27 — | $507.60M — | 0 | -$0.78 — |
|
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.15 0.64 USD |
-0.49
|
NT$15.93B 506.29M USD | NT$686.84K 21.82K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$15.93B 506.29M USD | 403.00 | NT$0.05 0.001 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.10 1.08 USD |
-0.18
|
SEK 5.16B 503.79M USD | SEK 4.72M 460.79K USD | SEK 11.10 1.08 USD | SEK 11.12 1.09 USD | SEK 5.16B 503.79M USD | 0 | -SEK 1.10 -0.1 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.93 1.32 USD |
+1.71
|
CN¥3.39B 500.66M USD | CN¥8.87M 1.31M USD | CN¥8.78 1.3 USD | CN¥9.21 1.36 USD | CN¥3.39B 500.66M USD | 24.80 | CN¥0.36 0.05 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.00 17.32 USD |
-0.66
|
€433.33M 500.21M USD | €82.14K 94.81K USD | €14.88 17.18 USD | €15.18 17.52 USD | €433.33M 500.21M USD | 26.31 | €0.57 0.66 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.52 2.14 USD |
-0.21
|
CN¥3.38B 498.15M USD | CN¥255.88K 37.75K USD | CN¥14.48 2.14 USD | CN¥14.55 2.15 USD | CN¥3.38B 498.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 17.67B 497.05M USD | THB 513.31K 14.44K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 17.67B 497.05M USD | 9.35 | THB 0.14 0.003 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.22 11.8 USD |
+2.51
|
€430.22M 496.62M USD | €116.64K 134.64K USD | €9.93 11.46 USD | €10.38 11.98 USD | €430.22M 496.62M USD | 25.55 | €0.40 0.46 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.40 1.86 USD |
-1.52
|
NT$15.56B 494.29M USD | NT$176.85K 5.62K USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$15.56B 494.29M USD | 17.38 | NT$3.36 0.11 USD | ||
Amarin
AMRN
US
|
$11.75 — |
+0.09
|
$494.00M — | $81.22K — | $11.46 — | $11.82 — | $494.00M — | 0 | -$0.80 — |
|
|
Shattuck Labs
STTK
US
|
$4.85 — |
-2.81
|
$493.94M — | $734.97K — | $4.79 — | $5.10 — | $493.94M — | 0 | -$0.47 — |
|
|
MiMedx
MDXG
US
|
$3.37 — |
+1.51
|
$491.77M — | $1.16M — | $3.30 — | $3.41 — | $491.77M — | 0 | -$0.13 — |
|
|
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.00 0.38 USD |
+0.5
|
HK$3.84B 491.29M USD | HK$238.00K 30.43K USD | HK$2.99 0.38 USD | HK$3.02 0.39 USD | HK$3.84B 491.29M USD | 11.11 | HK$0.27 0.03 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
+0.64
|
THB 17.38B 489.03M USD | THB 6.80M 191.31K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 77.80 2.44 USD |
-2.02
|
TRY 15.56B 488.7M USD | TRY 352.27K 11.06K USD | TRY 77.50 2.43 USD | TRY 80.80 2.54 USD | TRY 15.56B 488.7M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.06 0.89 USD |
+0.83
|
CN¥3.30B 486.42M USD | CN¥3.00M 441.93K USD | CN¥5.97 0.88 USD | CN¥6.06 0.89 USD | CN¥3.30B 486.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 17.27B 485.93M USD | THB 8.80M 247.74K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.49 3.46 USD |
-2.53
|
CN¥3.29B 485.24M USD | CN¥3.86M 520.03K USD | CN¥23.20 3.42 USD | CN¥24.31 3.59 USD | CN¥3.29B 485.24M USD | 137.82 | CN¥0.17 0.03 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.92 1.17 USD |
-0.25
|
CN¥3.28B 484.6M USD | CN¥5.90M 869.94K USD | CN¥7.83 1.16 USD | CN¥7.95 1.17 USD | CN¥3.28B 484.6M USD | 72.00 | CN¥0.11 0.02 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.35 1.47 USD |
-10
|
NT$15.24B 484.18M USD | NT$6.31M 200.46K USD | NT$46.35 1.47 USD | NT$48.20 1.53 USD | NT$15.24B 484.18M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$125.50 3.99 USD |
+5.91
|
NT$15.20B 483M USD | NT$1.14M 36.12K USD | NT$118.50 3.77 USD | NT$127.00 4.04 USD | NT$15.20B 483M USD | 0 | -NT$1.34 -0.04 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥3.27B 482.77M USD | CN¥7.75M 1.14M USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥3.27B 482.77M USD | 183.00 | CN¥0.03 0.004 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.77 1.59 USD |
-4.35
|
CN¥3.27B 482.04M USD | CN¥41.43M 6.11M USD | CN¥10.65 1.57 USD | CN¥11.19 1.65 USD | CN¥3.27B 482.04M USD | 134.62 | CN¥0.08 0.01 USD | ||
Monopar Therapeutics
MNPR
US
|
$71.78 — |
-2.67
|
$481.80M — | $88.06K — | $70.21 — | $75.58 — | $481.80M — | 0 | -$2.20 — |
|
|
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥37.05 5.47 USD |
-0.83
|
CN¥3.27B 481.77M USD | CN¥523.13K 77.19K USD | CN¥36.82 5.43 USD | CN¥38.11 5.62 USD | CN¥3.27B 481.77M USD | 0 | -CN¥0.58 -0.08 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.75 1.5 USD |
+1.82
|
HK$3.76B 480.58M USD | HK$36.20K 4.63K USD | HK$11.70 1.5 USD | HK$11.88 1.52 USD | HK$3.76B 480.58M USD | 10.77 | HK$1.09 0.14 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.27 1.52 USD |
0
|
CN¥3.25B 479.37M USD | CN¥2.66M 392.12K USD | CN¥10.16 1.5 USD | CN¥10.36 1.53 USD | CN¥3.25B 479.37M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.61 1.42 USD |
+1.26
|
CN¥3.25B 479.18M USD | CN¥2.61M 385.17K USD | CN¥9.45 1.39 USD | CN¥9.63 1.42 USD | CN¥3.25B 479.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.37 0.69 USD |
-0.92
|
HK$3.74B 478.36M USD | HK$170.00K 21.74K USD | HK$5.36 0.69 USD | HK$5.42 0.69 USD | HK$3.74B 478.36M USD | 14.51 | HK$0.37 0.05 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.77 0.61 USD |
-1.04
|
HK$3.73B 477.05M USD | HK$561.30K 71.77K USD | HK$4.66 0.6 USD | HK$4.82 0.62 USD | HK$3.73B 477.05M USD | 6.36 | HK$0.75 0.1 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.44 3.97 USD |
-2.55
|
€410.77M 474.16M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €410.77M 474.16M USD | 20.23 | €0.17 0.2 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.27 1.37 USD |
-0.11
|
CN¥3.21B 473.33M USD | CN¥1.25M 184.48K USD | CN¥9.22 1.36 USD | CN¥9.33 1.38 USD | CN¥3.21B 473.33M USD | 29.90 | CN¥0.31 0.05 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥14.55 2.15 USD |
-0.21
|
CN¥3.21B 473.03M USD | CN¥3.14M 463.26K USD | CN¥14.39 2.12 USD | CN¥14.60 2.15 USD | CN¥3.21B 473.03M USD | 15.98 | CN¥0.91 0.13 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
-0.34
|
NT$14.87B 472.57M USD | NT$73.19K 2.33K USD | NT$146.00 4.64 USD | NT$148.00 4.7 USD | NT$14.87B 472.57M USD | 30.08 | NT$4.92 0.16 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.70 0.4 USD |
-0.37
|
CN¥3.19B 470.97M USD | CN¥19.46M 2.87M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥3.19B 470.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.93 1.61 USD |
-0.09
|
CN¥3.18B 469.84M USD | CN¥1.14M 148.76K USD | CN¥10.89 1.61 USD | CN¥10.96 1.62 USD | CN¥3.18B 469.84M USD | 90.91 | CN¥0.12 0.02 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.76 2.33 USD |
+0.38
|
CN¥3.18B 469.68M USD | CN¥1.83M 270.46K USD | CN¥15.61 2.3 USD | CN¥15.95 2.35 USD | CN¥3.18B 469.68M USD | 43.77 | CN¥0.36 0.05 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.89 1.61 USD |
+0.83
|
CN¥3.18B 468.71M USD | CN¥3.03M 446.42K USD | CN¥10.71 1.58 USD | CN¥11.03 1.63 USD | CN¥3.18B 468.71M USD | 217.80 | CN¥0.05 0.007 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.71 2.47 USD |
+0.12
|
CN¥3.17B 468.06M USD | CN¥800.08K 118.05K USD | CN¥16.58 2.45 USD | CN¥16.82 2.48 USD | CN¥3.17B 468.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
Kamada
KMDA
US
|
$8.10 — |
+5.06
|
$467.45M — | $206.79K — | $7.90 — | $8.14 — | $467.45M — | 21.31 | $0.38 — |
|
|
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥3.14B 463.32M USD | CN¥7.04M 1.04M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥3.14B 463.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.17 1.06 USD |
-0.28
|
CN¥3.13B 461.44M USD | CN¥2.83M 370.06K USD | CN¥7.13 1.05 USD | CN¥7.19 1.06 USD | CN¥3.13B 461.44M USD | 14.03 | CN¥0.51 0.08 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.29 1.37 USD |
+0.32
|
CN¥3.11B 459.04M USD | CN¥3.05M 450.46K USD | CN¥9.18 1.35 USD | CN¥9.32 1.38 USD | CN¥3.11B 459.04M USD | 54.64 | CN¥0.17 0.03 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.20 4.31 USD |
+1.63
|
CN¥3.11B 458.65M USD | CN¥886.00K 130.73K USD | CN¥28.52 4.21 USD | CN¥29.29 4.32 USD | CN¥3.11B 458.65M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.24 2.4 USD |
+7.41
|
CN¥3.10B 456.9M USD | CN¥4.94M 728.85K USD | CN¥15.03 2.22 USD | CN¥16.35 2.41 USD | CN¥3.10B 456.9M USD | 27.06 | CN¥0.60 0.09 USD | ||
Relmada Therapeutics
RLMD
US
|
$4.27 — |
+3.14
|
$455.48M — | $985.68K — | $4.11 — | $4.31 — | $455.48M — | 0 | -$0.91 — |
|
|
Arvinas
ARVN
US
|
$6.92 — |
+2.37
|
$453.16M — | $702.75K — | $6.49 — | $6.93 — | $453.16M — | 0 | -$0.08 — |
|
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.82 2.02 USD |
-0.19
|
HK$3.54B 452.94M USD | HK$9.50K 1.21K USD | HK$15.82 2.02 USD | HK$15.87 2.03 USD | HK$3.54B 452.94M USD | 21.37 | HK$0.74 0.09 USD | ||
Evolus
EOLS
US
|
$6.81 — |
-2.44
|
$450.74M — | $5.82M — | $6.63 — | $6.99 — | $450.74M — | 0 | -$0.48 — |
|
|
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.70 0.88 USD |
-0.54
|
NT$14.13B 448.97M USD | NT$662.94K 21.07K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$14.13B 448.97M USD | 17.75 | NT$1.56 0.05 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.62 0.98 USD |
-0.6
|
CN¥3.03B 447.58M USD | CN¥2.27M 334.28K USD | CN¥6.59 0.97 USD | CN¥6.66 0.98 USD | CN¥3.03B 447.58M USD | 16.14 | CN¥0.41 0.06 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.70 1.19 USD |
-0.87
|
A$635.28M 443.79M USD | A$1.08M 756.74K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$635.28M 443.79M USD | 28.33 | A$0.06 0.04 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹82.89 1 USD |
+0.95
|
₹36.68B 443.78M USD | ₹92.13K 1.11K USD | ₹82.50 1 USD | ₹84.00 1.02 USD | ₹36.68B 443.78M USD | 106.26 | ₹0.78 0.009 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$5.45 — |
+2.16
|
$442.63M — | $1.51M — | $5.15 — | $5.55 — | $442.63M — | 0 | -$1.01 — |
|
|
Aquestive Therapeutics
AQST
US
|
$3.52 — |
-0.56
|
$442.42M — | $2.56M — | $3.48 — | $3.63 — | $442.42M — | 0 | -$0.65 — |
|
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.71 3.94 USD |
+0.91
|
CN¥2.99B 441.88M USD | CN¥447.20K 65.98K USD | CN¥26.40 3.9 USD | CN¥26.82 3.96 USD | CN¥2.99B 441.88M USD | 25.93 | CN¥1.03 0.15 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.86 3.37 USD |
-0.95
|
CN¥2.99B 441.5M USD | CN¥1.45M 213.72K USD | CN¥22.73 3.35 USD | CN¥23.12 3.41 USD | CN¥2.99B 441.5M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.79 1.74 USD |
0
|
CN¥2.98B 440.16M USD | CN¥1.48M 218.53K USD | CN¥11.70 1.73 USD | CN¥11.84 1.75 USD | CN¥2.98B 440.16M USD | 40.65 | CN¥0.29 0.04 USD | ||
Prothena
PRTA
US
|
$8.56 — |
-2.45
|
$439.55M — | $394.18K — | $8.32 — | $8.76 — | $439.55M — | 0 | -$0.45 — |
|
|
Cogstate Limited
CGS.AX
AU
|
A$3.64 2.54 USD |
+1.11
|
A$628.36M 438.95M USD | A$683.69K 477.6K USD | A$3.54 2.47 USD | A$3.75 2.62 USD | A$628.36M 438.95M USD | 36.39 | A$0.10 0.07 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥25.78 3.8 USD |
+3.53
|
CN¥2.97B 438.5M USD | CN¥1.64M 242.04K USD | CN¥24.56 3.62 USD | CN¥25.95 3.83 USD | CN¥2.97B 438.5M USD | 0 | -CN¥0.78 -0.1 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.79 1.59 USD |
-0.74
|
CN¥2.96B 437.32M USD | CN¥1.24M 183.4K USD | CN¥10.73 1.58 USD | CN¥10.90 1.61 USD | CN¥2.96B 437.32M USD | 215.80 | CN¥0.05 0.007 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥2.96B 437.06M USD | CN¥5.65M 833.11K USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥2.96B 437.06M USD | 55.44 | CN¥0.09 0.01 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥21.66 3.2 USD |
-6.88
|
CN¥2.96B 436.88M USD | CN¥12.87M 1.9M USD | CN¥21.60 3.19 USD | CN¥22.76 3.36 USD | CN¥2.96B 436.88M USD | 47.08 | CN¥0.46 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.21 1.06 USD |
-0.41
|
CN¥2.96B 436.85M USD | CN¥631.69K 93.2K USD | CN¥7.20 1.06 USD | CN¥7.29 1.08 USD | CN¥2.96B 436.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.63 USD |
+2.26
|
A$625.21M 436.75M USD | A$640.88K 447.7K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$625.21M 436.75M USD | 90.50 | A$0.01 0.006 USD | ||
NeuroPace
NPCE
US
|
$12.69 — |
-3.28
|
$435.58M — | $133.74K — | $12.65 — | $13.35 — | $435.58M — | 0 | -$0.57 — |
|
|
Assembly Biosciences
ASMB
US
|
$21.35 — |
-2.02
|
$434.70M — | $263.29K — | $20.77 — | $21.69 — | $434.70M — | 20.52 | $1.04 — |
|
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.66 1.16 USD |
0
|
A$619.31M 432.63M USD | A$2.08M 1.45M USD | A$1.57 1.09 USD | A$1.66 1.16 USD | A$619.31M 432.63M USD | 0 | -A$0.29 -0.2 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.32 2.32 USD |
+2.15
|
A$619.24M 432.58M USD | A$1.05M 734.84K USD | A$3.20 2.24 USD | A$3.35 2.34 USD | A$619.24M 432.58M USD | 27.66 | A$0.12 0.08 USD | ||
CytomX Therapeutics
CTMX
US
|
$1.98 — |
0
|
$431.65M — | $16.65M — | $1.90 — | $2.02 — | $431.65M — | 0 | -$0.51 — |
|
|
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥2.92B 431.15M USD | CN¥2.98M 439K USD | CN¥3.83 0.57 USD | CN¥3.88 0.57 USD | CN¥2.92B 431.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥21.53 3.17 USD |
+1.32
|
CN¥2.92B 431.03M USD | CN¥1.02M 127.52K USD | CN¥21.07 3.11 USD | CN¥21.53 3.18 USD | CN¥2.92B 431.03M USD | 102.28 | CN¥0.21 0.03 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$80.80 2.57 USD |
+9.93
|
NT$13.53B 430.01M USD | NT$360.41K 11.45K USD | NT$73.50 2.34 USD | NT$80.80 2.57 USD | NT$13.53B 430.01M USD | 0 | -NT$2.24 -0.07 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.18 1.86 USD |
0
|
R$2.12B 429.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12B 429.78M USD | 7.11 | R$1.29 0.26 USD | ||
BrainsWay
BWAY
US
|
$10.67 — |
-8.33
|
$429.50M — | $497.68K — | $10.21 — | $11.11 — | $429.50M — | 46.39 | $0.23 — |
|
|
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.34 3.44 USD |
+0.91
|
CN¥2.90B 427.47M USD | CN¥769.04K 113.47K USD | CN¥22.50 3.32 USD | CN¥23.44 3.46 USD | CN¥2.90B 427.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.61 2.75 USD |
+0.05
|
CN¥2.89B 426.75M USD | CN¥597.70K 88.19K USD | CN¥18.36 2.71 USD | CN¥18.78 2.77 USD | CN¥2.89B 426.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.15 1.94 USD |
+1.7
|
CN¥2.88B 424.78M USD | CN¥10.33M 1.52M USD | CN¥12.81 1.89 USD | CN¥13.34 1.97 USD | CN¥2.88B 424.78M USD | 28.58 | CN¥0.46 0.07 USD | ||
Puma Biotechnology
PBYI
US
|
$8.14 — |
-3.04
|
$420.19M — | $602.37K — | $8.06 — | $8.56 — | $420.19M — | 18.08 | $0.45 — |
|
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 14.86B 418.15M USD | THB 333.73K 9.39K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 14.86B 418.15M USD | 18.34 | THB 1.03 0.03 USD | ||
SanBio Company Limited
4592.T
JP
|
¥865 5.33 USD |
+0.46
|
¥68B 416.34M USD | ¥368K 2.27K USD | ¥842 5.19 USD | ¥866 5.34 USD | ¥68B 416.34M USD | 0 | -¥48 -0.2 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 553.48M 414.81M USD | SGD 2.43M 1.82M USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 553.48M 414.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
