结果页面 12，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.16 5.96 USD |
-1.15
|
€455.59M 525.9M USD | €24.90K 28.74K USD | €5.16 5.96 USD | €5.24 6.05 USD | €455.59M 525.9M USD | 21.50 | €0.24 0.28 USD | ||
Altimmune
ALT
US
|
$2.70 — |
+2.27
|
$525.08M — | $9.00M — | $2.68 — | $2.77 — | $525.08M — | 0 | -$0.92 — | ||
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥44.42 6.55 USD |
-1.73
|
CN¥3.52B 519.61M USD | CN¥457.28K 67.47K USD | CN¥44.30 6.54 USD | CN¥45.58 6.73 USD | CN¥3.52B 519.61M USD | 19.74 | CN¥2.25 0.33 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.52 2.29 USD |
-1.15
|
CN¥3.50B 517.05M USD | CN¥6.19M 913.65K USD | CN¥15.46 2.28 USD | CN¥15.93 2.35 USD | CN¥3.50B 517.05M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.35 2.26 USD |
+1.52
|
CN¥3.50B 516.88M USD | CN¥2.78M 409.59K USD | CN¥15.02 2.22 USD | CN¥15.75 2.32 USD | CN¥3.50B 516.88M USD | 21.31 | CN¥0.72 0.11 USD | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.55 0.65 USD |
-3.07
|
NT$16.25B 516.34M USD | NT$1.37M 43.45K USD | NT$20.55 0.65 USD | NT$21.35 0.68 USD | NT$16.25B 516.34M USD | 120.88 | NT$0.17 0.005 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 670.27K 18.86K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.50 1.25 USD |
-1.16
|
CN¥3.49B 515.01M USD | CN¥3.39M 499.88K USD | CN¥8.44 1.25 USD | CN¥8.69 1.28 USD | CN¥3.49B 515.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.65 1.57 USD |
-0.09
|
CN¥3.49B 514.32M USD | CN¥3.03M 447.7K USD | CN¥10.45 1.54 USD | CN¥10.69 1.58 USD | CN¥3.49B 514.32M USD | 17.45 | CN¥0.61 0.09 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,591 17.49 USD |
-6.93
|
¥76B 512.19M USD | ¥839K 5.66K USD | ¥2,591 17.49 USD | ¥2,852 19.25 USD | ¥76B 512.19M USD | 0 | -¥80 -0.5 USD | ||
Artrya Limited
AYA.AX
AU
|
A$4.79 3.17 USD |
+3.23
|
A$773.87M 512.19M USD | A$602.78K 398.95K USD | A$4.55 3.01 USD | A$4.89 3.24 USD | A$773.87M 512.19M USD | 0 | -A$0.17 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.66 1.28 USD |
+2.12
|
CN¥3.47B 511.76M USD | CN¥6.28M 927.26K USD | CN¥8.42 1.24 USD | CN¥8.75 1.29 USD | CN¥3.47B 511.76M USD | 288.66 | CN¥0.03 0.004 USD | ||
Fulgent Genetics
FLGT
US
|
$18.00 — |
+1.69
|
$511.21M — | $663.52K — | $17.75 — | $18.23 — | $511.21M — | 0 | -$2.40 — | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.90 2.2 USD |
+0.2
|
CN¥3.46B 511.19M USD | CN¥1.39M 205.63K USD | CN¥14.72 2.17 USD | CN¥14.96 2.21 USD | CN¥3.46B 511.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
Valneva SE
VALN
US
|
$5.38 — |
+0.56
|
$510.15M — | $13.04K — | $5.35 — | $5.42 — | $510.15M — | 0 | -$1.86 — | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥15.68 2.31 USD |
+0.97
|
CN¥3.46B 510.12M USD | CN¥1.46M 216.07K USD | CN¥15.33 2.26 USD | CN¥15.84 2.34 USD | CN¥3.46B 510.12M USD | 60.30 | CN¥0.26 0.04 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥3.45B 509.75M USD | CN¥15.03M 2.22M USD | CN¥4.70 0.69 USD | CN¥4.89 0.72 USD | CN¥3.45B 509.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥3.45B 509.38M USD | CN¥10.40M 1.54M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥3.45B 509.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
Evolent Health
EVH
US
|
$4.49 — |
-3.85
|
$505.04M — | $2.84M — | $4.38 — | $4.75 — | $505.04M — | 0 | -$4.68 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$9.66 — |
+2.55
|
$504.99M — | $722.43K — | $9.45 — | $9.97 — | $504.99M — | 0 | -$2.57 — | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.89 1.46 USD |
+1.12
|
CN¥3.42B 504.99M USD | CN¥2.17M 319.76K USD | CN¥9.65 1.42 USD | CN¥9.94 1.47 USD | CN¥3.42B 504.99M USD | 19.78 | CN¥0.50 0.07 USD | ||
Valneva SE
VLA.PA
FR
|
€2.31 2.66 USD |
+0.7
|
€437.14M 504.6M USD | €385.73K 445.26K USD | €2.26 2.61 USD | €2.34 2.7 USD | €437.14M 504.6M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.30 2.66 USD |
-0.48
|
€436.95M 504.38M USD | €6.82K 7.87K USD | €2.27 2.62 USD | €2.32 2.68 USD | €436.95M 504.38M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.30 2.65 USD |
0
|
€436.00M 503.29M USD | €8.57K 9.89K USD | €2.27 2.62 USD | €2.32 2.68 USD | €436.00M 503.29M USD | 0 | -€0.80 -0.9 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.89 0.63 USD |
+2.95
|
HK$3.93B 502.65M USD | HK$636.00K 81.32K USD | HK$4.74 0.61 USD | HK$4.94 0.63 USD | HK$3.93B 502.65M USD | 0 | -HK$0.23 -0.02 USD | ||
AngioDynamics
ANGO
US
|
$12.15 — |
+3.49
|
$502.02M — | $757.58K — | $11.73 — | $12.15 — | $502.02M — | 0 | -$0.76 — | ||
DocMorris AG
DOCM.SW
CH
|
CHF 8.16 10.23 USD |
-3.89
|
CHF 399.75M 501.38M USD | CHF 239.11K 299.9K USD | CHF 8.15 10.22 USD | CHF 8.46 10.61 USD | CHF 399.75M 501.38M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.92 1.32 USD |
-2.19
|
CN¥3.39B 500.87M USD | CN¥7.73M 1.14M USD | CN¥8.86 1.31 USD | CN¥9.16 1.35 USD | CN¥3.39B 500.87M USD | 21.75 | CN¥0.41 0.06 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥3.39B 500.77M USD | CN¥7.35M 1.08M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥3.39B 500.77M USD | 30.94 | CN¥0.19 0.03 USD | ||
Valneva SE
AYJ.F
DE
|
€2.28 2.63 USD |
-1.68
|
€432.21M 498.91M USD | €1.06K 1.22K USD | €2.27 2.62 USD | €2.32 2.68 USD | €432.21M 498.91M USD | 0 | -€0.80 -0.9 USD | ||
Achieve Life Sciences
ACHV
US
|
$4.85 — |
-9.51
|
$497.90M — | $5.14M — | $4.82 — | $5.50 — | $497.90M — | 0 | -$1.07 — | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.95 0.98 USD |
+0.49
|
NT$15.63B 496.56M USD | NT$1.06M 33.56K USD | NT$30.80 0.98 USD | NT$31.25 0.99 USD | NT$15.63B 496.56M USD | 18.64 | NT$1.66 0.05 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.51 1.7 USD |
+0.09
|
CN¥3.36B 495.68M USD | CN¥3.30M 486.45K USD | CN¥11.46 1.69 USD | CN¥11.72 1.73 USD | CN¥3.36B 495.68M USD | 42.62 | CN¥0.27 0.04 USD | ||
Arvinas
ARVN
US
|
$7.67 — |
0
|
$494.88M — | $916.10K — | $7.52 — | $8.02 — | $494.88M — | 0 | -$3.18 — | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥24.70 3.64 USD |
+1.02
|
CN¥3.35B 493.6M USD | CN¥819.30K 120.89K USD | CN¥24.11 3.56 USD | CN¥24.90 3.67 USD | CN¥3.35B 493.6M USD | 22.05 | CN¥1.12 0.17 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.54 0.71 USD |
-0.72
|
HK$3.86B 493.5M USD | HK$646.00K 82.6K USD | HK$5.51 0.7 USD | HK$5.62 0.72 USD | HK$3.86B 493.5M USD | 12.31 | HK$0.45 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.67 1.28 USD |
+0.7
|
CN¥3.34B 493.46M USD | CN¥9.69M 1.43M USD | CN¥8.49 1.25 USD | CN¥8.83 1.3 USD | CN¥3.34B 493.46M USD | 78.81 | CN¥0.11 0.02 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.20 1.82 USD |
0
|
NT$15.48B 492.01M USD | NT$963.99K 30.63K USD | NT$57.10 1.81 USD | NT$58.30 1.85 USD | NT$15.48B 492.01M USD | 0 | -NT$0.61 -0.01 USD | ||
|
GPI S.p.A.
GPI.MI
IT
|
€14.74 17.01 USD |
+1.66
|
€425.82M 491.54M USD | €16.06K 18.54K USD | €14.48 16.71 USD | €14.88 17.18 USD | €425.82M 491.54M USD | 26.32 | €0.56 0.65 USD | ||
|
Sutro Biopharma
STRO
US
|
$29.63 — |
+4.29
|
$490.98M — | $285.66K — | $27.69 — | $29.90 — | $490.98M — | 0 | -$16.35 — | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.98 1.31 USD |
-2.46
|
A$738.67M 488.9M USD | A$2.64M 1.75M USD | A$1.95 1.29 USD | A$2.03 1.34 USD | A$738.67M 488.9M USD | 49.50 | A$0.04 0.03 USD | ||
|
Crescent Biopharma
CBIO
US
|
$17.69 — |
-2.86
|
$487.80M — | $116.35K — | $17.30 — | $18.39 — | $487.80M — | 0 | -$5.88 — | ||
|
Cytek Biosciences
CTKB
US
|
$3.77 — |
-5.28
|
$486.87M — | $15.69M — | $3.70 — | $4.08 — | $486.87M — | 0 | -$0.58 — | ||
OrthoPediatrics
KIDS
US
|
$18.87 — |
+3.85
|
$484.68M — | $129.61K — | $18.19 — | $18.88 — | $484.68M — | 0 | -$1.68 — | ||
|
Assembly Biosciences
ASMB
US
|
$24.44 — |
+1.2
|
$484.33M — | $296.45K — | $24.22 — | $25.93 — | $484.33M — | 305.50 | $0.08 — | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥48.90 7.22 USD |
+1.03
|
CN¥3.28B 483.77M USD | CN¥996.00K 146.96K USD | CN¥48.10 7.1 USD | CN¥49.57 7.31 USD | CN¥3.28B 483.77M USD | 29.81 | CN¥1.64 0.24 USD | ||
|
Rezolute
RZLT
US
|
$5.02 — |
+4.8
|
$483.39M — | $2.81M — | $4.89 — | $5.16 — | $483.39M — | 0 | -$0.81 — | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.78 1.44 USD |
-0.2
|
CN¥3.28B 483.25M USD | CN¥4.51M 665.56K USD | CN¥9.59 1.41 USD | CN¥9.95 1.47 USD | CN¥3.28B 483.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$56.90 1.81 USD |
-0.52
|
NT$15.16B 481.59M USD | NT$237.16K 7.54K USD | NT$56.90 1.81 USD | NT$57.40 1.82 USD | NT$15.16B 481.59M USD | 17.19 | NT$3.31 0.11 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.47 0.81 USD |
+2.24
|
CN¥3.25B 479.1M USD | CN¥25.20M 3.72M USD | CN¥5.23 0.77 USD | CN¥5.67 0.84 USD | CN¥3.25B 479.1M USD | 60.77 | CN¥0.09 0.01 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.54 0.04 USD |
+1.99
|
THB 16.94B 476.65M USD | THB 59.50M 1.67M USD | THB 1.50 0.04 USD | THB 1.56 0.04 USD | THB 16.94B 476.65M USD | 17.11 | THB 0.09 0.002 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.87 0.24 USD |
+5.06
|
HK$3.73B 476.38M USD | HK$1.64M 209.12K USD | HK$1.75 0.22 USD | HK$1.93 0.25 USD | HK$3.73B 476.38M USD | 6.92 | HK$0.27 0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥39.65 5.85 USD |
-2.1
|
CN¥3.22B 475.27M USD | CN¥1.19M 175.3K USD | CN¥39.03 5.76 USD | CN¥40.88 6.03 USD | CN¥3.22B 475.27M USD | 37.05 | CN¥1.07 0.16 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.37 1.23 USD |
-0.24
|
CN¥3.22B 474.62M USD | CN¥2.55M 376.72K USD | CN¥8.30 1.22 USD | CN¥8.46 1.25 USD | CN¥3.22B 474.62M USD | 49.23 | CN¥0.17 0.03 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥3.21B 473.95M USD | CN¥28.83M 4.25M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.83 2.48 USD |
+1.94
|
CN¥3.21B 473.49M USD | CN¥4.33M 638.76K USD | CN¥16.23 2.39 USD | CN¥16.95 2.5 USD | CN¥3.21B 473.49M USD | 33.00 | CN¥0.51 0.08 USD | ||
|
Shattuck Labs
STTK
US
|
$4.95 — |
+4.43
|
$472.77M — | $1.22M — | $4.73 — | $5.08 — | $472.77M — | 0 | -$0.56 — | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.20 1.44 USD |
-0.66
|
NT$14.86B 472.16M USD | NT$1.43M 45.45K USD | NT$44.85 1.43 USD | NT$46.20 1.47 USD | NT$14.86B 472.16M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥3.19B 471.17M USD | CN¥9.54M 1.41M USD | CN¥5.66 0.84 USD | CN¥5.88 0.87 USD | CN¥3.19B 471.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.24 0.63 USD |
+5.74
|
CN¥3.19B 471.16M USD | CN¥18.01M 2.66M USD | CN¥3.91 0.58 USD | CN¥4.33 0.64 USD | CN¥3.19B 471.16M USD | 212.00 | CN¥0.02 0.002 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$99.70 3.17 USD |
0
|
NT$14.77B 469.3M USD | NT$268.71K 8.54K USD | NT$99.70 3.17 USD | NT$101.00 3.21 USD | NT$14.77B 469.3M USD | 12.20 | NT$8.17 0.26 USD | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.22 3.57 USD |
+0.17
|
CN¥3.17B 467.76M USD | CN¥3.90M 575.23K USD | CN¥23.58 3.48 USD | CN¥24.75 3.65 USD | CN¥3.17B 467.76M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.38 1.38 USD |
-0.85
|
CN¥3.17B 467.71M USD | CN¥4.27M 630.04K USD | CN¥9.31 1.37 USD | CN¥9.58 1.41 USD | CN¥3.17B 467.71M USD | 0 | CN¥0.00 0 USD | ||
|
Prothena
PRTA
US
|
$8.93 — |
+5.18
|
$467.51M — | $1.13M — | $8.52 — | $9.15 — | $467.51M — | 0 | -$2.81 — | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.37 2.42 USD |
+0.18
|
CN¥3.15B 464.13M USD | CN¥3.06M 452.04K USD | CN¥16.01 2.36 USD | CN¥16.77 2.47 USD | CN¥3.15B 464.13M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.67 1.57 USD |
-0.65
|
CN¥3.14B 463.93M USD | CN¥5.99M 884.2K USD | CN¥10.61 1.57 USD | CN¥10.91 1.61 USD | CN¥3.14B 463.93M USD | 88.91 | CN¥0.12 0.02 USD | ||
|
Cabaletta Bio
CABA
US
|
$2.84 — |
0
|
$463.08M — | $17.18M — | $2.83 — | $2.96 — | $463.08M — | 0 | -$1.78 — | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹130.21 1.58 USD |
+1.49
|
₹38.22B 462.4M USD | ₹1.06M 12.88K USD | ₹126.97 1.54 USD | ₹131.71 1.59 USD | ₹38.22B 462.4M USD | 27.76 | ₹4.69 0.06 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.06 2.05 USD |
-0.19
|
HK$3.61B 462M USD | HK$398.48K 50.95K USD | HK$15.92 2.04 USD | HK$16.48 2.11 USD | HK$3.61B 462M USD | 12.84 | HK$1.25 0.16 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.24 0.77 USD |
-2.6
|
CN¥3.12B 460.79M USD | CN¥12.41M 1.83M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥3.12B 460.79M USD | 47.63 | CN¥0.11 0.02 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.87 1.46 USD |
-1.79
|
CN¥3.12B 460.7M USD | CN¥2.39M 353.08K USD | CN¥9.83 1.45 USD | CN¥10.15 1.5 USD | CN¥3.12B 460.7M USD | 0 | -CN¥1.00 -0.1 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.38 1.02 USD |
+1.47
|
CA$618.81M 459.2M USD | CA$480.95K 356.9K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$618.81M 459.2M USD | 0 | -CA$0.88 -0.6 USD | ||
|
C4 Therapeutics
CCCC
US
|
$4.15 — |
+5.87
|
$458.85M — | $3.19M — | $3.85 — | $4.18 — | $458.85M — | 0 | -$1.10 — | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.43 4.77 USD |
-0.16
|
CA$618.13M 458.69M USD | CA$94.03K 69.78K USD | CA$6.43 4.77 USD | CA$6.44 4.78 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.10 1.05 USD |
-0.7
|
CN¥3.10B 457.58M USD | CN¥2.92M 430.1K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥3.10B 457.58M USD | 13.39 | CN¥0.53 0.08 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.77 1.98 USD |
+1.14
|
R$2.26B 457.4M USD | R$187.30K 37.96K USD | R$9.59 1.94 USD | R$9.84 1.99 USD | R$2.26B 457.4M USD | 10.39 | R$0.94 0.19 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.00 0.66 USD |
-1.96
|
A$690.84M 457.24M USD | A$2.22M 1.47M USD | A$0.99 0.66 USD | A$1.05 0.69 USD | A$690.84M 457.24M USD | 100.00 | A$0.01 0.006 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.21 1.8 USD |
+1.16
|
CN¥3.09B 455.84M USD | CN¥2.86M 421.77K USD | CN¥11.84 1.75 USD | CN¥12.28 1.81 USD | CN¥3.09B 455.84M USD | 39.38 | CN¥0.31 0.05 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥26.69 3.94 USD |
+1.6
|
CN¥3.08B 453.98M USD | CN¥2.24M 331.17K USD | CN¥25.35 3.74 USD | CN¥27.23 4.02 USD | CN¥3.08B 453.98M USD | 0 | -CN¥0.62 -0.09 USD | ||
Monopar Therapeutics
MNPR
US
|
$67.47 — |
+4.78
|
$451.99M — | $126.07K — | $65.00 — | $67.90 — | $451.99M — | 0 | -$1.93 — | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.59 0.38 USD |
+0.78
|
CN¥3.06B 451.78M USD | CN¥16.57M 2.45M USD | CN¥2.52 0.37 USD | CN¥2.61 0.39 USD | CN¥3.06B 451.78M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$14.15B 449.47M USD | NT$221.89K 7.05K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$14.15B 449.47M USD | 29.89 | NT$4.65 0.15 USD | ||
Varex Imaging
VREX
US
|
$10.53 — |
+3.24
|
$443.80M — | $568.37K — | $10.30 — | $10.93 — | $443.80M — | 0 | -$2.00 — | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.73 1.57 USD |
-0.12
|
QAR 1.61B 442.88M USD | QAR 178.73K 49.1K USD | QAR 5.68 1.56 USD | QAR 5.78 1.59 USD | QAR 1.61B 442.88M USD | 24.90 | QAR 0.23 0.06 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 70.50 2.21 USD |
+1.29
|
TRY 14.10B 442.85M USD | TRY 857.71K 26.94K USD | TRY 69.00 2.17 USD | TRY 71.30 2.24 USD | TRY 14.10B 442.85M USD | 0 | -TRY 4.60 -0.1 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.13 1.31 USD |
0
|
€383.21M 442.35M USD | €3.50K 4.04K USD | €1.09 1.26 USD | €1.13 1.31 USD | €383.21M 442.35M USD | 0 | -€0.21 -0.2 USD | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.41 0.56 USD |
-2.65
|
HK$3.46B 441.81M USD | HK$4.32M 552.22K USD | HK$4.33 0.55 USD | HK$4.65 0.59 USD | HK$3.46B 441.81M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Indaptus Therapeutics
INDP
US
|
$3.90 — |
-13.33
|
$441.65M — | $299.71K — | $3.69 — | $4.60 — | $441.65M — | 0 | -$12.69 — | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.93 0.87 USD |
+0.51
|
CN¥2.98B 440.28M USD | CN¥6.10M 899.44K USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥2.98B 440.28M USD | 13.17 | CN¥0.45 0.07 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.70 0.22 USD |
+4.05
|
THB 15.61B 439.3M USD | THB 364.50K 10.26K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 15.61B 439.3M USD | 23.33 | THB 0.33 0.009 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.06 6.72 USD |
-1.2
|
CA$591.86M 439.2M USD | CA$21.29K 15.8K USD | CA$8.89 6.6 USD | CA$9.12 6.77 USD | CA$591.86M 439.2M USD | 0 | -CA$1.47 -1.09 USD | ||
Evolus
EOLS
US
|
$6.63 — |
-1.63
|
$436.62M — | $1.06M — | $6.53 — | $6.90 — | $436.62M — | 0 | -$0.66 — | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.04 0.74 USD |
+5
|
CN¥2.96B 436.56M USD | CN¥7.89M 1.16M USD | CN¥4.58 0.68 USD | CN¥5.04 0.74 USD | CN¥2.96B 436.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
Pacific Biosciences of California
PACB
US
|
$1.40 — |
+4.48
|
$434.84M — | $4.18M — | $1.36 — | $1.43 — | $434.84M — | 0 | -$0.41 — | ||
|
Canopy Growth
CGC
US
|
$0.97 — |
+2.49
|
$433.71M — | $2.61M — | $0.94 — | $0.97 — | $433.71M — | 0 | -$0.63 — | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$81.80 2.6 USD |
+9.95
|
NT$13.63B 432.97M USD | NT$1.68M 53.26K USD | NT$74.60 2.37 USD | NT$81.80 2.6 USD | NT$13.63B 432.97M USD | 16.93 | NT$4.83 0.15 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.06 1.63 USD |
+1.84
|
CN¥2.93B 432.7M USD | CN¥9.61M 1.42M USD | CN¥10.90 1.61 USD | CN¥11.46 1.69 USD | CN¥2.93B 432.7M USD | 158.00 | CN¥0.07 0.01 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.81 1.13 USD |
+0.11
|
HK$3.37B 430.53M USD | HK$851.20K 108.84K USD | HK$8.60 1.1 USD | HK$8.89 1.14 USD | HK$3.37B 430.53M USD | 10.74 | HK$0.82 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||