结果页面 12，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glass House Brands GLASF | $7.38 — |
+1.65
|
$569.41M — | $17.44K — | $7.26 — | $7.49 — | $569.41M — | 0 | -$0.12 — | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.67 0.79 USD |
+0.71
|
$4.09B 568.61M USD | $6.87M 955.2K USD | $5.56 0.77 USD | $5.75 0.8 USD | $4.09B 568.61M USD | 0 | -$0.16 -0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $15.39 2.14 USD |
-0.32
|
$4.08B 567.4M USD | $4.89M 680.17K USD | $15.24 2.12 USD | $15.59 2.17 USD | $4.08B 567.4M USD | 153.90 | $0.1 0.01 USD | |
| COMPASS Pathways CMPS | $5.89 — |
-11.16
|
$565.09M — | $2.11M — | $5.59 — | $6.57 — | $565.09M — | 0 | -$1.81 — | |
| Swedencare AB (publ) SECARE.ST | $35.3 3.45 USD |
-1.94
|
$5.79B 564.74M USD | $238.13K 23.24K USD | $35.3 3.45 USD | $36.15 3.53 USD | $5.79B 564.74M USD | 90.51 | $0.39 0.04 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.56 1.47 USD |
+0.48
|
$4.06B 564.29M USD | $3.4M 473K USD | $10.45 1.45 USD | $10.59 1.47 USD | $4.06B 564.29M USD | 44.00 | $0.24 0.03 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $2.03 0.28 USD |
0
|
$4.05B 562.5M USD | $7.64M 1.06M USD | $2 0.28 USD | $2.04 0.28 USD | $4.05B 562.5M USD | 0 | -$0.28 -0.03 USD | |
| Akebia Therapeutics AKBA | $2.12 — |
+1.44
|
$562.11M — | $1.03M — | $2.07 — | $2.12 — | $562.11M — | 0 | -$0.18 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $175.9 17.17 USD |
-0.73
|
$5.75B 561.59M USD | $80.31K 7.84K USD | $173.1 16.9 USD | $177.8 17.36 USD | $5.75B 561.59M USD | 185.15 | $0.95 0.09 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.27 2.82 USD |
-0.25
|
$4.02B 558.73M USD | $866.9K 120.54K USD | $20.2 2.81 USD | $20.33 2.83 USD | $4.02B 558.73M USD | 29.37 | $0.69 0.1 USD | |
| Prothena PRTA | $10.37 — |
+1.07
|
$558.22M — | $243.01K — | $10.02 — | $10.41 — | $558.22M — | 0 | -$5.62 — | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.93 0.8 USD |
+2.61
|
$2.75B 557.58M USD | $1.33M 269.49K USD | $3.82 0.77 USD | $3.95 0.8 USD | $2.75B 557.58M USD | 14.55 | $0.27 0.05 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.32 0.74 USD |
+1.14
|
$4.01B 557.1M USD | $8.36M 1.16M USD | $5.21 0.72 USD | $5.34 0.74 USD | $4.01B 557.1M USD | 76.00 | $0.07 0.009 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.79 3.31 USD |
+0.46
|
$4B 556.74M USD | $1.49M 207.59K USD | $23.57 3.28 USD | $23.92 3.33 USD | $4B 556.74M USD | 23.78 | $1 0.14 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $9.15 1.27 USD |
+0.88
|
$4B 555.71M USD | $5.14M 714.53K USD | $9 1.25 USD | $9.17 1.28 USD | $4B 555.71M USD | 16.33 | $0.56 0.08 USD | |
| Olema Pharmaceuticals OLMA | $8.08 — |
-1.46
|
$554.57M — | $338.61K — | $7.87 — | $8.28 — | $554.57M — | 0 | -$1.97 — | |
| KalVista Pharmaceuticals KALV | $10.97 — |
+1.95
|
$554.24M — | $307.52K — | $10.64 — | $10.99 — | $554.24M — | 0 | -$3.94 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.89 1.38 USD |
+4.99
|
$3.96B 550.21M USD | $8.66M 1.2M USD | $9.37 1.3 USD | $9.89 1.38 USD | $3.96B 550.21M USD | 0 | -$0.43 -0.05 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.45 0.04 USD |
0
|
$19.55B 550.17M USD | $208.72K 5.87K USD | $1.45 0.04 USD | $1.46 0.04 USD | $19.55B 550.17M USD | 36.25 | $0.04 0.001 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.87 1.37 USD |
+0.82
|
$3.95B 549.65M USD | $5.45M 757.14K USD | $9.71 1.35 USD | $9.92 1.38 USD | $3.95B 549.65M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.54 2.16 USD |
-0.89
|
$3.93B 546.73M USD | $9.54M 1.33M USD | $15.25 2.12 USD | $15.68 2.18 USD | $3.93B 546.73M USD | 47.09 | $0.33 0.05 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.63 1.9 USD |
+0.44
|
$3.93B 545.81M USD | $2.53M 351.38K USD | $13.42 1.87 USD | $13.67 1.9 USD | $3.93B 545.81M USD | 59.26 | $0.23 0.03 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.1 1.4 USD |
+0.6
|
$3.9B 541.68M USD | $8.23M 1.14M USD | $9.9 1.38 USD | $10.11 1.41 USD | $3.9B 541.68M USD | 505.00 | $0.02 0.002 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $26.77 3.72 USD |
+2.18
|
$3.88B 538.94M USD | $5.34M 742.93K USD | $25.74 3.58 USD | $27.25 3.79 USD | $3.88B 538.94M USD | 0 | -$2.11 -0.2 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $11.79 1.64 USD |
+0.26
|
$3.86B 536.56M USD | $4.62M 641.75K USD | $11.68 1.62 USD | $11.87 1.65 USD | $3.86B 536.56M USD | 17.08 | $0.69 0.1 USD | |
| Sonida Senior Living SNDA | $28.49 — |
+10.68
|
$536.27M — | $106.24K — | $26.1 — | $29.09 — | $536.27M — | 0 | -$2.62 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.47 3.96 USD |
-0.42
|
$3.86B 536.14M USD | $948.1K 131.83K USD | $28.33 3.94 USD | $28.86 4.01 USD | $3.86B 536.14M USD | 26.11 | $1.09 0.15 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $20.22 2.81 USD |
-0.15
|
$3.86B 536.08M USD | $3.32M 462.04K USD | $19.96 2.78 USD | $20.4 2.84 USD | $3.86B 536.08M USD | 43.02 | $0.47 0.07 USD | |
| CR MEDICAL 1515.HK | $3.31 0.42 USD |
-0.6
|
$4.19B 535.15M USD | $13.08M 1.67M USD | $3.26 0.42 USD | $3.31 0.42 USD | $4.19B 535.15M USD | 8.07 | $0.41 0.05 USD | |
| GPI S.p.A. GPI.MI | $16.9 18.47 USD |
0
|
$488.79M 534.31M USD | $78.2K 85.49K USD | $16.6 18.15 USD | $17.2 18.8 USD | $488.79M 534.31M USD | 30.72 | $0.55 0.6 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.2 1.05 USD |
+0.3
|
$16.81B 533.98M USD | $914.78K 29.07K USD | $32.75 1.04 USD | $33.25 1.06 USD | $16.81B 533.98M USD | 22.28 | $1.49 0.05 USD | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Emergent BioSolutions EBS | $10.16 — |
+0.69
|
$533.6M — | $616.36K — | $9.91 — | $10.37 — | $533.6M — | 7.69 | $1.32 — | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $6.68 0.93 USD |
+1.06
|
$3.83B 533.03M USD | $17.26M 2.4M USD | $6.56 0.91 USD | $6.79 0.94 USD | $3.83B 533.03M USD | 74.22 | $0.09 0.01 USD | |
| Community Health Systems CYH | $3.85 — |
+1.72
|
$532.61M — | $933.01K — | $3.72 — | $3.88 — | $532.61M — | 1.56 | $2.45 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.91 0.82 USD |
-0.67
|
$3.82B 531.26M USD | $7.73M 1.07M USD | $5.88 0.82 USD | $5.95 0.83 USD | $3.82B 531.26M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $20.2 2.81 USD |
+10.02
|
$3.82B 530.92M USD | $22.09M 3.07M USD | $18.49 2.57 USD | $20.2 2.81 USD | $3.82B 530.92M USD | 59.41 | $0.34 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $111.5 3.54 USD |
+1.83
|
$16.68B 530.11M USD | $428.28K 13.61K USD | $107 3.4 USD | $112 3.56 USD | $16.68B 530.11M USD | 25.39 | $4.39 0.14 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.08 4.18 USD |
-0.76
|
$3.79B 527.19M USD | $5.91M 822.39K USD | $29.88 4.15 USD | $30.97 4.31 USD | $3.79B 527.19M USD | 0 | -$0.04 -0.005 USD | |
| DBV DBVT | $14.51 — |
+1.04
|
$526.62M — | $38.4K — | $14.51 — | $14.77 — | $526.62M — | 0 | -$5.2 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.79 1.92 USD |
+0.73
|
$3.76B 522.88M USD | $2.99M 415.64K USD | $13.59 1.89 USD | $13.82 1.92 USD | $3.76B 522.88M USD | 0 | -$0.5 -0.06 USD | |
| Eton Pharmaceuticals ETON | $19.48 — |
+5.58
|
$522.41M — | $200.16K — | $18.41 — | $19.5 — | $522.41M — | 0 | -$0.15 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $30.91 4.3 USD |
-4.89
|
$3.75B 520.89M USD | $4.51M 626.64K USD | $30.84 4.29 USD | $32.38 4.5 USD | $3.75B 520.89M USD | 237.76 | $0.13 0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.83 1.37 USD |
+0.41
|
$3.74B 520.16M USD | $4.43M 615.52K USD | $9.65 1.34 USD | $9.9 1.38 USD | $3.74B 520.16M USD | 25.86 | $0.38 0.05 USD | |
| 4DMedical Limited 4DX.AX | $1.52 1 USD |
-5.9
|
$781.45M 517.21M USD | $5.33M 3.53M USD | $1.47 0.97 USD | $1.58 1.05 USD | $781.45M 517.21M USD | 0 | -$0.14 -0.09 USD | |
| Gossamer Bio GOSS | $2.26 — |
-1.96
|
$516.13M — | $933.94K — | $2.2 — | $2.33 — | $516.13M — | 0 | -$0.61 — | |
| Monopar Therapeutics MNPR | $82.87 — |
+0.19
|
$511.27M — | $59.98K — | $80.44 — | $83.97 — | $511.27M — | 0 | -$3.84 — | |
| Tellgen Corporation 300642.SZ | $22.54 3.13 USD |
-0.84
|
$3.66B 509.46M USD | $6.36M 883.9K USD | $22.2 3.09 USD | $22.97 3.19 USD | $3.66B 509.46M USD | 225.40 | $0.1 0.01 USD | |
| DBV Technologies S.A. DBV.PA | $2.59 2.83 USD |
-0.96
|
$465.05M 508.36M USD | $349.82K 382.4K USD | $2.48 2.71 USD | $2.6 2.84 USD | $465.05M 508.36M USD | 0 | -$0.9 -0.9 USD | |
| Organogenesis Holdings Inc. ORGO | $4.01 — |
+3.22
|
$508.07M — | $170.05K — | $3.86 — | $4.01 — | $508.07M — | 0 | -$0.14 — | |
| Verastem VSTM | $8.25 — |
+4.24
|
$507.44M — | $1.42M — | $8.07 — | $8.53 — | $507.44M — | 0 | -$3.5 — | |
| 4D Molecular Therapeutics FDMT | $10.85 — |
+0.93
|
$506.72M — | $272.6K — | $10.33 — | $10.93 — | $506.72M — | 0 | -$3.53 — | |
| Cytek Biosciences CTKB | $3.98 — |
+1.79
|
$506.35M — | $120.67K — | $3.89 — | $4 — | $506.35M — | 0 | -$0.05 — | |
| Avanos Medical AVNS | $10.91 — |
-3.45
|
$506.25M — | $347.61K — | $10.84 — | $12.65 — | $506.25M — | 0 | -$10.02 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.22 2.81 USD |
-0.15
|
$3.64B 506.06M USD | $1.6M 221.99K USD | $20.1 2.79 USD | $20.33 2.83 USD | $3.64B 506.06M USD | 47.02 | $0.43 0.06 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.22 5.71 USD |
0
|
$461.09M 504.04M USD | $16.12K 17.62K USD | $5.13 5.61 USD | $5.25 5.74 USD | $461.09M 504.04M USD | 20.87 | $0.25 0.27 USD | |
| Lexicon Pharmaceuticals LXRX | $1.38 — |
+3.76
|
$501.49M — | $1.11M — | $1.31 — | $1.4 — | $501.49M — | 0 | -$0.32 — | |
| Bioventus BVS | $7.49 — |
-0.79
|
$501.02M — | $219.18K — | $7.26 — | $7.61 — | $501.02M — | 249.66 | $0.03 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $609 4.11 USD |
-0.98
|
$74.2B 500.86M USD | $968.7K 6.54K USD | $592 4 USD | $618 4.17 USD | $74.2B 500.86M USD | 0 | -$19.42 -0.1 USD | |
| AngioDynamics ANGO | $12.15 — |
+1.76
|
$500.58M — | $119.64K — | $11.69 — | $12.18 — | $500.58M — | 0 | -$0.78 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $6.4 1.76 USD |
+0.6
|
$1.82B 500.36M USD | $333.27K 91.56K USD | $6.37 1.75 USD | $6.42 1.76 USD | $1.82B 500.36M USD | 20.62 | $0.31 0.09 USD | |
| Tactile Systems Technology TCMD | $22.43 — |
+1.1
|
$499.9M — | $430.48K — | $21.43 — | $22.69 — | $499.9M — | 36.16 | $0.62 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.22 0.86 USD |
+0.16
|
$3.59B 499.2M USD | $5.39M 749.79K USD | $6.14 0.85 USD | $6.23 0.87 USD | $3.59B 499.2M USD | 47.84 | $0.13 0.02 USD | |
| Assembly Biosciences ASMB | $31.98 — |
+1.75
|
$497.61M — | $35.89K — | $31.23 — | $32.36 — | $497.61M — | 0 | -$5.56 — | |
| ClearPoint Neuro CLPT | $17.42 — |
-0.6
|
$495.06M — | $450.16K — | $16.91 — | $17.76 — | $495.06M — | 0 | -$0.8 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.56 1.89 USD |
+0.52
|
$3.56B 495.04M USD | $4.91M 682.16K USD | $13.27 1.85 USD | $13.77 1.91 USD | $3.56B 495.04M USD | 67.79 | $0.2 0.03 USD | |
| Peijia Medical Limited 9996.HK | $5.79 0.74 USD |
+0.35
|
$3.86B 493.59M USD | $654K 83.62K USD | $5.68 0.73 USD | $5.87 0.75 USD | $3.86B 493.59M USD | 0 | -$0.36 -0.04 USD | |
| Lumibird SA LBIRD.PA | $20.5 22.41 USD |
-3.3
|
$451.44M 493.49M USD | $21.73K 23.75K USD | $20.4 22.3 USD | $21.3 23.28 USD | $451.44M 493.49M USD | 42.70 | $0.48 0.52 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $45.44 6.32 USD |
-1.65
|
$3.54B 492.58M USD | $898.18K 124.89K USD | $45.26 6.29 USD | $46.8 6.51 USD | $3.54B 492.58M USD | 77.01 | $0.59 0.08 USD | |
| Verano VRNOF | $1.26 — |
-7.35
|
$491.66M — | $24.92K — | $1.25 — | $1.4 — | $491.66M — | 0 | -$0.99 — | |
| Varex Imaging VREX | $11.84 — |
+0.34
|
$491.61M — | $51.99K — | $11.64 — | $11.93 — | $491.61M — | 0 | -$3.23 — | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.92 0.82 USD |
+1.02
|
$3.53B 490.58M USD | $11.33M 1.58M USD | $5.83 0.81 USD | $5.92 0.82 USD | $3.53B 490.58M USD | 24.66 | $0.24 0.03 USD | |
| 4DMedical FDMDF | $0.9499 — |
-22.5
|
$487.7M — | $2.52K — | $0.9399 — | $0.9499 — | $487.7M — | 0 | -$0.09 — | |
| Vitalhub VHIBF | $7.71 — |
0
|
$487.28M — | $100 — | $8 — | $8 — | $487.28M — | 128.46 | $0.06 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.11 0.99 USD |
+0.85
|
$3.49B 485.46M USD | $5.46M 759.62K USD | $6.99 0.97 USD | $7.13 0.99 USD | $3.49B 485.46M USD | 711.00 | $0.01 0.001 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.37 1.16 USD |
+1.95
|
$3.47B 482.61M USD | $13.18M 1.83M USD | $8.09 1.12 USD | $8.43 1.17 USD | $3.47B 482.61M USD | 0 | -$0.1 -0.01 USD | |
| Pharmanutra S.p.A. PHN.MI | $45.3 49.52 USD |
-0.77
|
$439.21M 480.11M USD | $25.15K 27.49K USD | $44.9 49.08 USD | $45.9 50.17 USD | $439.21M 480.11M USD | 25.73 | $1.76 1.92 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21.7 0.61 USD |
+2.36
|
$17.06B 480.1M USD | $766.44K 21.57K USD | $21.2 0.6 USD | $21.9 0.62 USD | $17.06B 480.1M USD | 21.69 | $1 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.22 1.14 USD |
+0.37
|
$3.45B 479.98M USD | $8.91M 1.24M USD | $8.14 1.13 USD | $8.25 1.15 USD | $3.45B 479.98M USD | 37.36 | $0.22 0.03 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.71 0.93 USD |
+0.45
|
$3.45B 479.88M USD | $4.43M 616K USD | $6.61 0.92 USD | $6.72 0.93 USD | $3.45B 479.88M USD | 0 | -$1.48 -0.2 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.87 1.23 USD |
+1.6
|
$3.45B 479.16M USD | $20.56M 2.86M USD | $8.67 1.21 USD | $9 1.25 USD | $3.45B 479.16M USD | 10.81 | $0.82 0.11 USD | |
| YungShin Global Holding Corporation 3705.TW | $56.6 1.8 USD |
+0.71
|
$15.08B 479.05M USD | $283.88K 9.02K USD | $55.9 1.78 USD | $56.8 1.8 USD | $15.08B 479.05M USD | 15.29 | $3.7 0.12 USD | |
| Vitalhub Corp. VHI.TO | $10.27 7.62 USD |
-1.15
|
$645.26M 478.82M USD | $164.71K 122.23K USD | $10.17 7.55 USD | $10.45 7.75 USD | $645.26M 478.82M USD | 128.37 | $0.08 0.06 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.33 0.6 USD |
+0.7
|
$3.43B 476.79M USD | $13.76M 1.91M USD | $4.24 0.59 USD | $4.35 0.6 USD | $3.43B 476.79M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $4.04 0.56 USD |
+1
|
$3.42B 474.94M USD | $12.12M 1.68M USD | $3.95 0.55 USD | $4.05 0.56 USD | $3.42B 474.94M USD | 0 | -$0.03 -0.004 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.74 0.8 USD |
+0.7
|
$3.41B 473.76M USD | $11.74M 1.63M USD | $5.65 0.79 USD | $5.76 0.8 USD | $3.41B 473.76M USD | 52.18 | $0.11 0.02 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56.3 1.79 USD |
+1.44
|
$14.9B 473.37M USD | $508.92K 16.17K USD | $54.6 1.73 USD | $56.7 1.8 USD | $14.9B 473.37M USD | 0 | -$7.01 -0.2 USD | |
| Omeros OMER | $6.95 — |
+3.27
|
$472.99M — | $680.22K — | $6.64 — | $6.95 — | $472.99M — | 0 | -$2.36 — | |
| Keros Therapeutics KROS | $15.49 — |
-0.39
|
$471.92M — | $277.33K — | $15.15 — | $15.69 — | $471.92M — | 48.40 | $0.32 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$468.09M — | $44.9K — | $0.51 — | $0.52 — | $468.09M — | 25.69 | $0.02 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.51 0.04 USD |
-1.95
|
$16.61B 467.36M USD | $5.58M 156.87K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.61B 467.36M USD | 16.77 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.51 0.04 USD |
-1.95
|
$16.61B 467.36M USD | $5.58M 156.91K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.61B 467.36M USD | 18.87 | $0.08 0.002 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.55 0.91 USD |
+0.46
|
$3.35B 465.4M USD | $6.71M 933.13K USD | $6.45 0.9 USD | $6.57 0.91 USD | $3.35B 465.4M USD | 59.54 | $0.11 0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $31.46 4.37 USD |
+0.19
|
$3.34B 464.91M USD | $2.5M 347.34K USD | $31.15 4.33 USD | $31.68 4.4 USD | $3.34B 464.91M USD | 27.35 | $1.15 0.16 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.6 1.48 USD |
-3.33
|
$3.64B 464.82M USD | $475.38K 60.78K USD | $11.44 1.46 USD | $11.98 1.53 USD | $3.64B 464.82M USD | 32.22 | $0.36 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.57 0.91 USD |
+0.46
|
$3.33B 463.62M USD | $7.92M 1.1M USD | $6.45 0.9 USD | $6.6 0.92 USD | $3.33B 463.62M USD | 82.12 | $0.08 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.58 0.91 USD |
+0.92
|
$3.31B 460.38M USD | $7.03M 978.07K USD | $6.46 0.9 USD | $6.6 0.92 USD | $3.31B 460.38M USD | 19.35 | $0.34 0.05 USD | |
| Bicycle Therapeutics BCYC | $6.59 — |
-4.15
|
$456.79M — | $284.06K — | $6.46 — | $6.87 — | $456.79M — | 0 | -$3.62 — | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.68 2.57 USD |
-0.86
|
$2.25B 456.64M USD | $480.3K 97.35K USD | $12.12 2.46 USD | $12.87 2.61 USD | $2.25B 456.64M USD | 8.02 | $1.58 0.32 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $9.8 1.36 USD |
+0.72
|
$3.27B 455.28M USD | $6.87M 954.77K USD | $9.65 1.34 USD | $9.82 1.37 USD | $3.27B 455.28M USD | 70.00 | $0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||