Pagina di risultati 2 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5718)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agilent
A
US
|
$150.86 — |
+0.59
|
$42.54B — | $1.81M — | $147.78 — | $151.59 — | $42.54B — | 29.75 | $5.07 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$36.36 — |
-0.71
|
$42.37B — | $7.39M — | $36.13 — | $36.93 — | $42.37B — | 60.60 | $0.60 — | ||
IDEXX Laboratories
IDXX
US
|
$535.38 — |
+1.15
|
$42.18B — | $405.81K — | $522.05 — | $536.09 — | $42.18B — | 37.59 | $14.24 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$220.80 28.23 USD |
+1.19
|
HK$324.71B 41.52B USD | HK$4.10M 524.46K USD | HK$219.60 28.08 USD | HK$223.40 28.56 USD | HK$324.71B 41.52B USD | 64.56 | HK$3.42 0.44 USD | ||
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$38.47 — |
-1.99
|
$40.42B — | $2.54K — | $38.44 — | $38.49 — | $40.42B — | 16.02 | $2.40 — | ||
Waters
WAT
US
|
$409.38 — |
-1.01
|
$40.20B — | $352.08K — | $402.83 — | $412.10 — | $40.20B — | 103.11 | $3.97 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 58.10 72.87 USD |
-1.04
|
CHF 31.21B 39.15B USD | CHF 207.53K 260.29K USD | CHF 57.26 71.82 USD | CHF 58.40 73.25 USD | CHF 31.21B 39.15B USD | 89.38 | CHF 0.65 0.82 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,030 74.18 USD |
-1.72
|
¥6T 38.97B USD | ¥1M 7.76K USD | ¥12,030 74.18 USD | ¥12,320 75.97 USD | ¥6T 38.97B USD | 15.67 | ¥767 4.73 USD | ||
Royalty Pharma
RPRX
US
|
$63.96 — |
+0.13
|
$36.96B — | $3.37M — | $63.43 — | $64.38 — | $36.96B — | 34.38 | $1.86 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$266.11 — |
+0.61
|
$35.61B — | $1.42M — | $258.02 — | $266.85 — | $35.61B — | 46.36 | $5.74 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.30 71.87 USD |
-1.21
|
CHF 27.70B 34.74B USD | CHF 1.09M 1.37M USD | CHF 57.14 71.67 USD | CHF 58.38 73.22 USD | CHF 27.70B 34.74B USD | 54.05 | CHF 1.06 1.33 USD | ||
Alcon
ALC
US
|
$70.50 — |
-2.19
|
$34.08B — | $1.34M — | $70.48 — | $71.12 — | $34.08B — | 53.81 | $1.31 — | ||
Daiichi Sankyo Company
DSKYF
US
|
$18.34 — |
0
|
$33.37B — | $1.30K — | $17.40 — | $17.40 — | $33.37B — | 20.84 | $0.88 — | ||
DexCom
DXCM
US
|
$87.90 — |
-2.02
|
$33.17B — | $2.27M — | $87.65 — | $89.00 — | $33.17B — | 34.74 | $2.53 — | ||
Centene
CNC
US
|
$67.04 — |
-1.44
|
$33.12B — | $2.78M — | $66.77 — | $68.22 — | $33.12B — | 0 | -$10.36 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€43.58 50.31 USD |
-2.01
|
€28.66B 33.09B USD | €75.23K 86.84K USD | €43.26 49.94 USD | €44.17 50.99 USD | €28.66B 33.09B USD | 24.07 | €1.81 2.09 USD | ||
Illumina
ILMN
US
|
$218.22 — |
-1.55
|
$32.95B — | $1.68M — | $213.95 — | $219.57 — | $32.95B — | 40.71 | $5.36 — | ||
ResMed
RMD
US
|
$228.35 — |
-0.37
|
$32.94B — | $837.61K — | $225.16 — | $228.49 — | $32.94B — | 21.89 | $10.43 — | ||
Daiichi Sankyo Company, Limited
DSNKY
US
|
$17.95 — |
-1.75
|
$32.66B — | $3.00K — | $17.94 — | $18.45 — | $32.66B — | 20.39 | $0.88 — | ||
Biogen
BIIB
US
|
$220.83 — |
-1.64
|
$32.63B — | $464.80K — | $219.82 — | $223.78 — | $32.63B — | 39.15 | $5.64 — | ||
ResMed Inc.
RMD.AX
AU
|
A$31.68 22.13 USD |
-1.28
|
A$45.70B 31.92B USD | A$1.02M 711.01K USD | A$31.68 22.13 USD | A$32.00 22.35 USD | A$45.70B 31.92B USD | 21.69 | A$1.46 1.02 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,794 17.23 USD |
-2.12
|
¥5T 31.35B USD | ¥6M 33.89K USD | ¥2,781 17.15 USD | ¥2,860 17.64 USD | ¥5T 31.35B USD | 20.32 | ¥137 0.85 USD | ||
Zoetis
ZTS
US
|
$75.81 — |
-0.63
|
$31.33B — | $3.99M — | $74.83 — | $75.84 — | $31.33B — | 12.36 | $6.13 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥169.91 25.07 USD |
+1.34
|
CN¥205.90B 30.38B USD | CN¥10.05M 1.48M USD | CN¥166.13 24.51 USD | CN¥171.59 25.32 USD | CN¥205.90B 30.38B USD | 25.82 | CN¥6.58 0.97 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,100.00 110.09 USD |
-1.62
|
₹2.42T 29.23B USD | ₹250.08K 3.03K USD | ₹9,100.00 110.09 USD | ₹9,269.00 112.14 USD | ₹2.42T 29.23B USD | 93.68 | ₹97.13 1.18 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.72 — |
-1.78
|
$28.66B — | $13.69K — | $12.67 — | $12.85 — | $28.66B — | 15.90 | $0.80 — | ||
BioNTech SE
0A3M.IL
GB
|
$103.50 — |
+0.98
|
$28.47B — | $8.31K — | $102.50 — | $105.81 — | $28.47B — | 5.75 | $18.00 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$36.24 4.63 USD |
+0.78
|
HK$219.72B 28.09B USD | HK$12.73M 1.63M USD | HK$36.16 4.62 USD | HK$37.16 4.75 USD | HK$219.72B 28.09B USD | 33.24 | HK$1.09 0.14 USD | ||
Insmed Incorporated
INSM
US
|
$126.29 — |
-0.31
|
$27.58B — | $1.80M — | $125.62 — | $128.24 — | $27.58B — | 0 | -$4.12 — | ||
Astellas Pharma Inc.
ALPMY
US
|
$15.06 — |
-2.71
|
$27.00B — | $21.44K — | $15.05 — | $15.17 — | $27.00B — | 14.91 | $1.01 — | ||
Mettler-Toledo
MTD
US
|
$1,345.26 — |
-0.81
|
$26.95B — | $103.02K — | $1,339.09 — | $1,358.78 — | $26.95B — | 30.33 | $44.35 — | ||
Labcorp
LH
US
|
$326.89 — |
-1.39
|
$26.51B — | $438.65K — | $326.16 — | $330.54 — | $26.51B — | 27.01 | $12.10 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$237.14 — |
-0.94
|
$26.17B — | $775.62K — | $236.43 — | $238.91 — | $26.17B — | 25.20 | $9.41 — | ||
BioNTech SE
BNTX
US
|
$103.76 — |
+0.86
|
$26.06B — | $612.20K — | $102.33 — | $104.82 — | $26.06B — | 0 | -$7.78 — | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,356 14.52 USD |
-2.54
|
¥4T 26.04B USD | ¥5M 33.82K USD | ¥2,356 14.52 USD | ¥2,392 14.75 USD | ¥4T 26.04B USD | 14.52 | ¥162 1 USD | ||
BioNTech SE
22UA.DE
DE
|
€89.70 103.54 USD |
+1.47
|
€22.53B 26.01B USD | €23.72K 27.39K USD | €88.15 101.75 USD | €89.70 103.54 USD | €22.53B 26.01B USD | 0 | -€6.71 -7.7 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.47 25.94 USD |
+0.69
|
€22.53B 26B USD | €655.60K 756.78K USD | €22.30 25.74 USD | €22.57 26.05 USD | €22.53B 26B USD | 0 | -€2.09 -2.4 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.60 — |
-3.3
|
$25.87B — | $4.07K — | $12.52 — | $12.60 — | $25.87B — | 36.00 | $0.35 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.18 6.29 USD |
-3
|
HK$201.95B 25.82B USD | HK$41.67M 5.33M USD | HK$48.82 6.24 USD | HK$51.35 6.57 USD | HK$201.95B 25.82B USD | 37.54 | HK$1.31 0.17 USD | ||
Incyte
INCY
US
|
$126.75 — |
-0.98
|
$25.69B — | $1.00M — | $126.04 — | $128.04 — | $25.69B — | 16.14 | $7.85 — | ||
Koninklijke Philips
PHG
US
|
$25.89 — |
-0.61
|
$25.31B — | $455.43K — | $25.87 — | $26.02 — | $25.31B — | 19.61 | $1.32 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.39 25.85 USD |
+0.09
|
€21.88B 25.26B USD | €4.42K 5.1K USD | €22.31 25.75 USD | €22.56 26.04 USD | €21.88B 25.26B USD | 19.64 | €1.14 1.32 USD | ||
Roivant Sciences
ROIV
US
|
$34.93 — |
+1.51
|
$25.23B — | $5.24M — | $33.88 — | $35.14 — | $25.23B — | 0 | -$0.47 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.35 25.8 USD |
0
|
€21.85B 25.22B USD | €1.14M 1.32M USD | €22.30 25.74 USD | €22.57 26.05 USD | €21.85B 25.22B USD | 19.60 | €1.14 1.32 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€191.05 220.54 USD |
-4.04
|
€21.83B 25.2B USD | €594.00 685.67 USD | €190.80 220.25 USD | €199.40 230.17 USD | €21.83B 25.2B USD | 27.68 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$339.97 — |
-0.81
|
$23.93B — | $337.81K — | $339.77 — | $342.66 — | $23.93B — | 43.53 | $7.81 — | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€238.95 275.83 USD |
-2.35
|
€19.88B 22.95B USD | €35.80K 41.33K USD | €237.49 274.14 USD | €243.90 281.54 USD | €19.88B 22.95B USD | 33.09 | €7.22 8.33 USD | ||
Terumo Corporation
TRUMY
US
|
$15.50 — |
-2.02
|
$22.86B — | $1.61K — | $15.49 — | $15.56 — | $22.86B — | 26.72 | $0.58 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$102.40 13.09 USD |
-0.19
|
HK$178.57B 22.83B USD | HK$13.31M 1.7M USD | HK$102.00 13.04 USD | HK$105.60 13.5 USD | HK$178.57B 22.83B USD | 189.62 | HK$0.54 0.07 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,857.00 58.76 USD |
-0.99
|
₹1.85T 22.35B USD | ₹322.73K 3.9K USD | ₹4,823.00 58.35 USD | ₹4,941.00 59.78 USD | ₹1.85T 22.35B USD | 77.35 | ₹62.79 0.76 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,432 15 USD |
-1.44
|
¥4T 22.12B USD | ¥3M 21.19K USD | ¥2,420 14.93 USD | ¥2,464 15.19 USD | ¥4T 22.12B USD | 26.42 | ¥92 0.57 USD | ||
STERIS
STE
US
|
$224.59 — |
-0.69
|
$21.90B — | $468.17K — | $221.44 — | $225.44 — | $21.90B — | 27.42 | $8.19 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.70 1.89 USD |
+0.37
|
A$31.06B 21.7B USD | A$24.25M 16.94M USD | A$2.68 1.87 USD | A$2.73 1.91 USD | A$31.06B 21.7B USD | 45.00 | A$0.06 0.04 USD | ||
Guardant Health
GH
US
|
$161.41 — |
+0.23
|
$21.66B — | $2.40M — | $154.00 — | $164.84 — | $21.66B — | 0 | -$3.51 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 230.20 61.41 USD |
-0.26
|
SAR 80.57B 21.49B USD | SAR 167.89K 44.79K USD | SAR 228.40 60.93 USD | SAR 232.20 61.94 USD | SAR 80.57B 21.49B USD | 33.31 | SAR 6.91 1.84 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€190.30 219.67 USD |
-4.18
|
€18.51B 21.37B USD | €63.47K 73.26K USD | €190.30 219.67 USD | €199.50 230.29 USD | €18.51B 21.37B USD | 63.01 | €3.02 3.49 USD | ||
Tenet Healthcare
THC
US
|
$265.05 — |
+0.59
|
$21.34B — | $557.27K — | $261.13 — | $266.00 — | $21.34B — | 10.24 | $25.87 — | ||
United Therapeutics
UTHR
US
|
$487.61 — |
-0.54
|
$20.91B — | $326.99K — | $484.33 — | $494.08 — | $20.91B — | 17.48 | $27.89 — | ||
Genmab A/S
GMAB
US
|
$33.60 — |
-2.35
|
$20.65B — | $1.00M — | $33.55 — | $34.19 — | $20.65B — | 26.45 | $1.27 — | ||
Viatris Inc.
0A5V.IL
GB
|
$16.80 — |
-1.18
|
$20.41B — | $1.64K — | $16.69 — | $17.00 — | $20.41B — | 11.12 | $1.51 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,165.00 317.43 USD |
-1.46
|
DKK 134.99B 19.79B USD | DKK 78.98K 11.58K USD | DKK 2,165.00 317.43 USD | DKK 2,209.00 323.89 USD | DKK 134.99B 19.79B USD | 26.56 | DKK 81.51 11.95 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.94 117.82 USD |
-1.28
|
CHF 15.69B 19.67B USD | CHF 199.43K 250.13K USD | CHF 93.93 117.81 USD | CHF 95.44 119.7 USD | CHF 15.69B 19.67B USD | 39.97 | CHF 2.35 2.95 USD | ||
Viatris
VTRS
US
|
$16.88 — |
-0.35
|
$19.39B — | $5.60M — | $16.67 — | $17.02 — | $19.39B — | 0 | -$0.37 — | ||
Sartorius Aktiengesellschaft
SOAGY
US
|
$55.25 — |
-2.8
|
$19.08B — | $1.10K — | $55.25 — | $55.46 — | $19.08B — | 85.00 | $0.65 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€73.80 85.19 USD |
0
|
€16.45B 18.99B USD | €65.56K 75.67K USD | €72.72 83.94 USD | €74.00 85.42 USD | €16.45B 18.99B USD | 32.36 | €2.28 2.63 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€237.20 273.81 USD |
-3.1
|
€16.38B 18.91B USD | €85.71K 98.93K USD | €237.20 273.81 USD | €245.00 282.81 USD | €16.38B 18.91B USD | 83.52 | €2.84 3.28 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.94 117.82 USD |
-1.14
|
CHF 14.98B 18.79B USD | CHF 330.25K 414.21K USD | CHF 93.94 117.82 USD | CHF 95.56 119.85 USD | CHF 14.98B 18.79B USD | 40.66 | CHF 2.31 2.9 USD | ||
Straumann Holding AG
SAUHY
US
|
$11.57 — |
-1.7
|
$18.76B — | $1.21K — | $11.57 — | $11.62 — | $18.76B — | 41.32 | $0.28 — | ||
Zimmer Biomet
ZBH
US
|
$98.07 — |
-0.86
|
$18.71B — | $1.32M — | $96.84 — | $98.75 — | $18.71B — | 23.80 | $4.12 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 236.50 296.63 USD |
+0.47
|
CHF 14.49B 18.17B USD | CHF 9.53K 11.95K USD | CHF 234.40 294 USD | CHF 238.60 299.26 USD | CHF 14.49B 18.17B USD | 22.52 | CHF 10.50 13.17 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.66 1.99 USD |
-1.12
|
SGD 24.17B 18.11B USD | SGD 1.10K 824.4 USD | SGD 2.66 1.99 USD | SGD 2.69 2.02 USD | SGD 24.17B 18.11B USD | 33.25 | SGD 0.08 0.06 USD | ||
Ascendis Pharma A/S
ASND
US
|
$270.56 — |
-0.21
|
$17.75B — | $719.53K — | $265.22 — | $271.14 — | $17.75B — | 20.87 | $12.96 — | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 234.80 294.49 USD |
-0.68
|
CHF 13.95B 17.49B USD | CHF 85.41K 107.12K USD | CHF 234.20 293.74 USD | CHF 237.00 297.25 USD | CHF 13.95B 17.49B USD | 26.05 | CHF 9.01 11.3 USD | ||
Sonova Holding AG
SONVY
US
|
$57.86 — |
-1.3
|
$17.19B — | $23.00 — | $57.86 — | $57.87 — | $17.19B — | 26.06 | $2.22 — | ||
Ipsen S.A.
0MH6.IL
GB
|
€164.90 190.35 USD |
-2.19
|
€14.62B 16.88B USD | €304.00 350.92 USD | €164.00 189.31 USD | €168.50 194.51 USD | €14.62B 16.88B USD | 33.79 | €4.88 5.63 USD | ||
Medpace
MEDP
US
|
$591.29 — |
-0.35
|
$16.50B — | $145.04K — | $585.00 — | $596.00 — | $16.50B — | 34.72 | $17.03 — | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.13 7.53 USD |
-0.7
|
R$80.82B 16.38B USD | R$5.46M 1.11M USD | R$36.58 7.41 USD | R$37.67 7.64 USD | R$80.82B 16.38B USD | 16.87 | R$2.20 0.45 USD | ||
Coloplast A/S
CLPBY
US
|
$7.15 — |
-1.52
|
$16.11B — | $2.33K — | $7.15 — | $7.15 — | $16.11B — | 37.63 | $0.19 — | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 455.50 44.46 USD |
-0.35
|
SEK 164.79B 16.09B USD | SEK 464.26K 45.32K USD | SEK 453.80 44.3 USD | SEK 460.40 44.94 USD | SEK 164.79B 16.09B USD | 46.81 | SEK 9.73 0.95 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$246.81 — |
-0.3
|
$16.02B — | $321.87K — | $244.75 — | $248.97 — | $16.02B — | 16.89 | $14.61 — | ||
Neurocrine Biosciences
NBIX
US
|
$155.64 — |
-1.71
|
$15.82B — | $926.00K — | $154.83 — | $159.80 — | $15.82B — | 22.75 | $6.84 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$9.25 — |
-2.94
|
$15.75B — | $6.45K — | $9.25 — | $9.29 — | $15.75B — | 12.33 | $0.75 — | ||
Ipsen S.A.
IPN.PA
FR
|
€164.70 190.12 USD |
-2.31
|
€13.60B 15.7B USD | €86.31K 99.63K USD | €163.60 188.85 USD | €168.30 194.27 USD | €13.60B 15.7B USD | 26.60 | €6.19 7.15 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 454.80 44.39 USD |
-1.13
|
SEK 158.59B 15.48B USD | SEK 280.11K 27.34K USD | SEK 453.20 44.24 USD | SEK 461.40 45.04 USD | SEK 158.59B 15.48B USD | 116.31 | SEK 3.91 0.38 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 456.60 66.95 USD |
-2.39
|
DKK 105.57B 15.48B USD | DKK 24.91K 3.65K USD | DKK 454.70 66.67 USD | DKK 466.50 68.4 USD | DKK 105.57B 15.48B USD | 20.29 | DKK 22.50 3.3 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,909 17.94 USD |
-2.77
|
¥2T 15.27B USD | ¥4M 21.58K USD | ¥2,904 17.9 USD | ¥2,968 18.3 USD | ¥2T 15.27B USD | 12.06 | ¥241 1.49 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$37.06 4.74 USD |
+2.94
|
HK$118.20B 15.11B USD | HK$7.45M 952.11K USD | HK$36.30 4.64 USD | HK$37.48 4.79 USD | HK$118.20B 15.11B USD | 15.90 | HK$2.33 0.3 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$44.84 25.59 USD |
+1.24
|
NZ$26.38B 15.05B USD | NZ$314.27K 179.35K USD | NZ$44.33 25.3 USD | NZ$44.94 25.65 USD | NZ$26.38B 15.05B USD | 56.75 | NZ$0.79 0.45 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 454.70 66.67 USD |
-1.98
|
DKK 102.47B 15.02B USD | DKK 252.80K 37.07K USD | DKK 454.60 66.65 USD | DKK 467.70 68.57 USD | DKK 102.47B 15.02B USD | 37.11 | DKK 12.25 1.8 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.38 25.41 USD |
+0.41
|
A$21.40B 14.95B USD | A$380.21K 265.6K USD | A$36.19 25.28 USD | A$36.74 25.67 USD | A$21.40B 14.95B USD | 55.96 | A$0.65 0.45 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.95 1.69 USD |
-0.5
|
MYR 70.25B 14.94B USD | MYR 2.19M 466.64K USD | MYR 7.94 1.69 USD | MYR 8.02 1.71 USD | MYR 70.25B 14.94B USD | 31.80 | MYR 0.25 0.05 USD | ||
BridgeBio Pharma
BBIO
US
|
$74.84 — |
-0.76
|
$14.63B — | $1.54M — | $74.11 — | $75.36 — | $14.63B — | 0 | -$3.56 — | ||
Exelixis
EXEL
US
|
$59.01 — |
-0.2
|
$14.62B — | $1.58M — | $58.45 — | $59.26 — | $14.62B — | 18.55 | $3.18 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€72.72 83.94 USD |
-1.01
|
€12.54B 14.47B USD | €167.94K 193.86K USD | €72.72 83.94 USD | €73.98 85.4 USD | €12.54B 14.47B USD | 25.25 | €2.88 3.32 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.69 1.24 USD |
+0.78
|
HK$110.46B 14.12B USD | HK$90.55M 11.58M USD | HK$9.54 1.22 USD | HK$9.76 1.25 USD | HK$110.46B 14.12B USD | 12.57 | HK$0.77 0.1 USD | ||
Summit Therapeutics
SMMT
US
|
$17.61 — |
+2.77
|
$14.04B — | $6.22M — | $16.80 — | $17.63 — | $14.04B — | 0 | -$1.11 — | ||
Charles River Laboratories
CRL
US
|
$288.50 — |
-1.65
|
$13.90B — | $735.58K — | $285.34 — | $291.64 — | $13.90B — | 0 | -$4.81 — | ||
The Cooper Companies
COO
US
|
$69.59 — |
-1.49
|
$13.57B — | $1.96M — | $69.51 — | $70.48 — | $13.57B — | 58.97 | $1.18 — | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,385.00 16.76 USD |
-0.7
|
₹1.12T 13.54B USD | ₹1.33M 16.04K USD | ₹1,375.50 16.64 USD | ₹1,399.10 16.93 USD | ₹1.12T 13.54B USD | 33.21 | ₹41.70 0.5 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,120.00 13.55 USD |
-2.01
|
₹1.12T 13.52B USD | ₹516.68K 6.25K USD | ₹1,120.00 13.55 USD | ₹1,146.00 13.86 USD | ₹1.12T 13.52B USD | 24.99 | ₹44.81 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
