Pagina di risultati 2 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$39.13 — |
-0.13
|
$45.64B — | $2.75M — | $38.25 — | $39.20 — | $45.64B — | 65.21 | $0.60 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
UCB SA
UCB.BR
BE
|
€201.80 232.94 USD |
-0.98
|
€38.48B 44.41B USD | €244.44K 282.17K USD | €200.70 231.67 USD | €205.80 237.56 USD | €38.48B 44.41B USD | 17.82 | €11.32 13.07 USD | ||
UCB
UCBJY
US
|
$112.47 — |
-1.14
|
$42.89B — | $3.87K — | $112.47 — | $114.35 — | $42.89B — | 17.04 | $6.60 — | ||
IQVIA
IQV
US
|
$255.12 — |
-1.16
|
$41.99B — | $311.62K — | $252.56 — | $259.95 — | $41.99B — | 31.69 | $8.05 — | ||
Waters
WAT
US
|
$425.30 — |
-2.45
|
$41.76B — | $443.38K — | $421.61 — | $432.27 — | $41.76B — | 107.66 | $3.95 — | ||
IDEXX Laboratories
IDXX
US
|
$512.87 — |
+1.22
|
$40.46B — | $252.90K — | $506.29 — | $514.51 — | $40.46B — | 36.04 | $14.23 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$213.00 27.23 USD |
-1.84
|
HK$315.02B 40.28B USD | HK$3.66M 468.58K USD | HK$212.40 27.16 USD | HK$221.80 28.36 USD | HK$315.02B 40.28B USD | 63.39 | HK$3.36 0.43 USD | ||
Illumina
ILMN
US
|
$263.27 — |
-1.68
|
$39.75B — | $1.36M — | $254.00 — | $266.13 — | $39.75B — | 49.11 | $5.36 — | ||
Revolution Medicines
RVMD
US
|
$184.85 — |
-7.98
|
$39.62B — | $2.70M — | $180.51 — | $199.64 — | $39.62B — | 0 | -$8.87 — | ||
Otsuka
OTSKY
US
|
$36.79 — |
+1.55
|
$38.60B — | $918.00 — | $36.79 — | $36.80 — | $38.60B — | 14.83 | $2.48 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,680 72.02 USD |
+1.79
|
¥6T 37.78B USD | ¥1M 7.71K USD | ¥11,530 71.1 USD | ¥11,735 72.36 USD | ¥6T 37.78B USD | 15.25 | ¥765 4.72 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 52.08 65.32 USD |
-1.12
|
CHF 27.98B 35.09B USD | CHF 540.88K 678.39K USD | CHF 51.78 64.94 USD | CHF 52.66 66.05 USD | CHF 27.98B 35.09B USD | 80.12 | CHF 0.65 0.82 USD | ||
Biogen
BIIB
US
|
$220.18 — |
-0.89
|
$32.53B — | $433.62K — | $215.73 — | $223.09 — | $32.53B — | 39.10 | $5.63 — | ||
Royalty Pharma
RPRX
US
|
$56.02 — |
-1.3
|
$32.37B — | $1.09M — | $55.13 — | $56.71 — | $32.37B — | 29.79 | $1.88 — | ||
ResMed Inc.
RMD.AX
AU
|
A$32.55 22.74 USD |
+2.04
|
A$45.78B 31.98B USD | A$785.94K 549.03K USD | A$32.33 22.58 USD | A$32.61 22.78 USD | A$45.78B 31.98B USD | 20.73 | A$1.57 1.1 USD | ||
Centene
CNC
US
|
$64.71 — |
-0.43
|
$31.97B — | $1.14M — | $63.36 — | $65.32 — | $31.97B — | 0 | -$10.50 — | ||
ResMed
RMD
US
|
$226.28 — |
+0.13
|
$31.82B — | $218.55K — | $223.10 — | $226.86 — | $31.82B — | 21.69 | $10.43 — | ||
DexCom
DXCM
US
|
$83.95 — |
-0.42
|
$31.68B — | $1.07M — | $83.08 — | $84.30 — | $31.68B — | 33.31 | $2.52 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 52.20 65.47 USD |
-0.95
|
CHF 25.23B 31.65B USD | CHF 1.08M 1.35M USD | CHF 51.76 64.92 USD | CHF 52.44 65.77 USD | CHF 25.23B 31.65B USD | 49.71 | CHF 1.05 1.32 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€41.62 48.04 USD |
-3.7
|
€27.37B 31.59B USD | €958.27K 1.11M USD | €41.43 47.82 USD | €43.00 49.63 USD | €27.37B 31.59B USD | 22.99 | €1.81 2.09 USD | ||
Daiichi Sankyo
DSNKY
US
|
$16.80 — |
-2.18
|
$30.56B — | $1.85K — | $16.75 — | $16.88 — | $30.56B — | 18.05 | $0.93 — | ||
Alcon
ALC
US
|
$63.01 — |
+0.02
|
$30.46B — | $469.58K — | $62.43 — | $63.04 — | $30.46B — | 47.73 | $1.32 — | ||
Mettler-Toledo
MTD
US
|
$1,518.94 — |
-0.95
|
$30.43B — | $83.41K — | $1,500.90 — | $1,536.54 — | $30.43B — | 34.23 | $44.37 — | ||
Zoetis
ZTS
US
|
$73.61 — |
+2.89
|
$30.42B — | $1.74M — | $71.15 — | $73.66 — | $30.42B — | 12.10 | $6.08 — | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,361.00 113.25 USD |
-2.37
|
₹2.49T 30.06B USD | ₹441.87K 5.35K USD | ₹9,355.00 113.18 USD | ₹9,658.00 116.85 USD | ₹2.49T 30.06B USD | 84.93 | ₹110.21 1.33 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$223.04 — |
-0.61
|
$29.84B — | $597.61K — | $218.39 — | $223.65 — | $29.84B — | 37.61 | $5.93 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,654 16.36 USD |
-1.81
|
¥5T 29.77B USD | ¥8M 48.23K USD | ¥2,623 16.17 USD | ¥2,731 16.84 USD | ¥5T 29.77B USD | 18.90 | ¥140 0.87 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$54.10 6.92 USD |
-4.59
|
HK$222.69B 28.47B USD | HK$35.37M 4.52M USD | HK$53.80 6.88 USD | HK$57.25 7.32 USD | HK$222.69B 28.47B USD | 40.67 | HK$1.33 0.17 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥157.60 23.25 USD |
-2.31
|
CN¥190.98B 28.18B USD | CN¥5.60M 825.72K USD | CN¥156.93 23.15 USD | CN¥161.10 23.77 USD | CN¥190.98B 28.18B USD | 24.28 | CN¥6.49 0.96 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$13.59 — |
-8.11
|
$27.97B — | $15.47K — | $13.33 — | $13.80 — | $27.97B — | 39.97 | $0.34 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€207.50 239.52 USD |
-3.71
|
€23.71B 27.37B USD | €45.02K 51.97K USD | €209.20 241.49 USD | €217.20 250.72 USD | €23.71B 27.37B USD | 30.07 | €6.90 7.96 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€41.59 48.01 USD |
-3.92
|
€23.43B 27.04B USD | €1.48M 1.71M USD | €41.43 47.82 USD | €42.90 49.52 USD | €23.43B 27.04B USD | 15.01 | €2.77 3.2 USD | ||
Fresenius
FSNUY
US
|
$11.78 — |
-3.28
|
$26.54B — | $6.01K — | $11.66 — | $12.20 — | $26.54B — | 14.54 | $0.81 — | ||
West Pharmaceutical Services
WST
US
|
$363.29 — |
-0.87
|
$25.57B — | $176.07K — | $359.49 — | $367.25 — | $25.57B — | 46.51 | $7.81 — | ||
Astellas Pharma
ALPMF
US
|
$14.25 — |
-7.17
|
$25.55B — | $341.00 — | $15.00 — | $15.00 — | $25.55B — | 13.19 | $1.08 — | ||
Astellas Pharma
ALPMY
US
|
$14.24 — |
+0.64
|
$25.53B — | $7.34K — | $13.81 — | $14.27 — | $25.53B — | 13.18 | $1.08 — | ||
BioNTech SE
0A3M.IL
GB
|
$92.75 — |
-4.13
|
$25.51B — | $27.16K — | $92.12 — | $95.86 — | $25.51B — | 5.15 | $18.00 — | ||
Labcorp
LH
US
|
$313.48 — |
+0.48
|
$25.42B — | $157.65K — | $309.04 — | $313.48 — | $25.42B — | 25.92 | $12.09 — | ||
Quest Diagnostics
DGX
US
|
$229.26 — |
+0.97
|
$25.30B — | $324.14K — | $226.40 — | $229.38 — | $25.30B — | 24.33 | $9.42 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€21.60 24.93 USD |
+0.21
|
€21.66B 25B USD | €459.21K 530.08K USD | €21.26 24.54 USD | €21.65 24.99 USD | €21.66B 25B USD | 0 | -€2.09 -2.4 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.18 4.11 USD |
-5.13
|
HK$195.10B 24.95B USD | HK$12.23M 1.56M USD | HK$32.12 4.11 USD | HK$34.56 4.42 USD | HK$195.10B 24.95B USD | 25.74 | HK$1.25 0.16 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,248 13.86 USD |
-0.33
|
¥4T 24.85B USD | ¥5M 33.66K USD | ¥2,229 13.74 USD | ¥2,286 14.1 USD | ¥4T 24.85B USD | 13.85 | ¥162 1 USD | ||
Roivant Sciences
ROIV
US
|
$33.82 — |
-2.68
|
$24.43B — | $2.35M — | $33.32 — | $34.56 — | $24.43B — | 0 | -$0.53 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€21.54 24.86 USD |
-0.14
|
€21.05B 24.3B USD | €4.56K 5.27K USD | €21.25 24.53 USD | €21.64 24.98 USD | €21.05B 24.3B USD | 18.73 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.48 24.8 USD |
-0.23
|
€21.00B 24.24B USD | €1.50M 1.73M USD | €21.25 24.53 USD | €21.66 25 USD | €21.00B 24.24B USD | 18.67 | €1.15 1.33 USD | ||
BioNTech SE
22UA.DE
DE
|
€82.40 95.12 USD |
-4.85
|
€20.84B 24.05B USD | €47.34K 54.64K USD | €82.25 94.94 USD | €85.25 98.41 USD | €20.84B 24.05B USD | 0 | -€6.71 -7.7 USD | ||
Koninklijke Philips
PHG
US
|
$24.20 — |
+0.44
|
$23.65B — | $1.13M — | $23.97 — | $24.25 — | $23.65B — | 18.05 | $1.34 — | ||
Koninklijke Philips
RYLPF
US
|
$24.15 — |
-1.39
|
$23.60B — | $110.00 — | $24.40 — | $24.40 — | $23.60B — | 18.02 | $1.34 — | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€244.90 282.7 USD |
-5.61
|
€20.38B 23.52B USD | €12.37K 14.28K USD | €244.70 282.47 USD | €259.00 298.97 USD | €20.38B 23.52B USD | 33.91 | €7.22 8.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€208.00 240.1 USD |
-4.94
|
€20.24B 23.36B USD | €67.11K 77.46K USD | €206.80 238.72 USD | €215.90 249.22 USD | €20.24B 23.36B USD | 69.10 | €3.01 3.47 USD | ||
BioNTech
BNTX
US
|
$92.97 — |
-2.39
|
$23.35B — | $470.41K — | $92.14 — | $94.45 — | $23.35B — | 0 | -$7.83 — | ||
Incyte
INCY
US
|
$112.76 — |
-0.6
|
$22.86B — | $804.56K — | $110.08 — | $113.64 — | $22.86B — | 14.36 | $7.85 — | ||
United Therapeutics
UTHR
US
|
$531.98 — |
-2.39
|
$22.82B — | $289.54K — | $524.79 — | $545.00 — | $22.82B — | 19.05 | $27.92 — | ||
Guardant Health
GH
US
|
$164.72 — |
-2.14
|
$22.10B — | $805.83K — | $161.65 — | $167.28 — | $22.10B — | 0 | -$3.50 — | ||
Genmab
GMAB
US
|
$35.84 — |
-2.2
|
$22.04B — | $2.53M — | $35.09 — | $36.21 — | $22.04B — | 28.22 | $1.27 — | ||
Terumo
TRUMY
US
|
$14.67 — |
+0.07
|
$21.64B — | $3.68K — | $14.60 — | $14.66 — | $21.64B — | 24.04 | $0.61 — | ||
Insmed
INSM
US
|
$98.38 — |
-3.3
|
$21.48B — | $1.47M — | $96.68 — | $101.05 — | $21.48B — | 0 | -$4.10 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 228.70 61.01 USD |
+0.26
|
SAR 80.04B 21.35B USD | SAR 176.47K 47.08K USD | SAR 227.50 60.69 USD | SAR 229.50 61.22 USD | SAR 80.04B 21.35B USD | 33.09 | SAR 6.91 1.84 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,617.10 55.86 USD |
-2.1
|
₹1.76T 21.25B USD | ₹253.63K 3.07K USD | ₹4,592.30 55.56 USD | ₹4,738.00 57.32 USD | ₹1.76T 21.25B USD | 73.75 | ₹62.60 0.76 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,356.00 345.44 USD |
-5.27
|
DKK 144.87B 21.24B USD | DKK 149.76K 21.96K USD | DKK 2,346.00 343.97 USD | DKK 2,444.00 358.34 USD | DKK 144.87B 21.24B USD | 29.05 | DKK 81.08 11.89 USD | ||
Tenet Healthcare
THC
US
|
$261.76 — |
+0.74
|
$21.08B — | $133.50K — | $258.80 — | $262.69 — | $21.08B — | 10.15 | $25.78 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.62 1.83 USD |
-0.76
|
A$30.14B 21.05B USD | A$15.79M 11.03M USD | A$2.59 1.81 USD | A$2.65 1.85 USD | A$30.14B 21.05B USD | 43.66 | A$0.06 0.04 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,308 14.23 USD |
-0.69
|
¥3T 21B USD | ¥4M 23.51K USD | ¥2,288 14.11 USD | ¥2,348 14.48 USD | ¥3T 21B USD | 25.05 | ¥92 0.57 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$17.20 — |
-3.1
|
$20.90B — | $4.19K — | $16.83 — | $17.69 — | $20.90B — | 11.39 | $1.51 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$92.60 11.84 USD |
-5.03
|
HK$161.48B 20.65B USD | HK$15.25M 1.95M USD | HK$92.50 11.83 USD | HK$98.50 12.59 USD | HK$161.48B 20.65B USD | 121.84 | HK$0.76 0.1 USD | ||
STERIS
STE
US
|
$209.78 — |
+0.05
|
$20.45B — | $134.35K — | $207.97 — | $209.78 — | $20.45B — | 25.64 | $8.18 — | ||
Sartorius
SOAGY
US
|
$58.21 — |
-0.4
|
$20.10B — | $814.00 — | $57.72 — | $58.21 — | $20.10B — | 88.19 | $0.66 — | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$45.39 9.2 USD |
+2.25
|
R$98.62B 19.99B USD | R$8.29M 1.68M USD | R$44.27 8.97 USD | R$45.41 9.2 USD | R$98.62B 19.99B USD | 20.63 | R$2.20 0.45 USD | ||
Viatris
VTRS
US
|
$17.14 — |
-2.03
|
$19.68B — | $6.27M — | $16.89 — | $17.44 — | $19.68B — | 0 | -$0.36 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€246.90 285.01 USD |
-5.04
|
€17.05B 19.68B USD | €105.62K 121.92K USD | €244.10 281.77 USD | €257.50 297.24 USD | €17.05B 19.68B USD | 87.24 | €2.83 3.27 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 255.70 320.71 USD |
+1.35
|
CHF 15.67B 19.65B USD | CHF 74.04K 92.86K USD | CHF 252.60 316.82 USD | CHF 256.80 322.09 USD | CHF 15.67B 19.65B USD | 24.35 | CHF 10.50 13.17 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€75.80 87.5 USD |
-0.92
|
€16.89B 19.5B USD | €4.81K 5.55K USD | €75.70 87.38 USD | €76.50 88.31 USD | €16.89B 19.5B USD | 33.24 | €2.28 2.63 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 255.40 320.33 USD |
+1.19
|
CHF 15.17B 19.03B USD | CHF 115.13K 144.4K USD | CHF 252.20 316.32 USD | CHF 257.00 322.34 USD | CHF 15.17B 19.03B USD | 28.34 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 89.14 111.8 USD |
-2.17
|
CHF 14.88B 18.67B USD | CHF 261.00K 327.35K USD | CHF 87.02 109.14 USD | CHF 89.32 112.03 USD | CHF 14.88B 18.67B USD | 37.93 | CHF 2.35 2.95 USD | ||
Sonova
SONVY
US
|
$61.30 — |
+1.32
|
$18.21B — | $1.34K — | $61.12 — | $61.30 — | $18.21B — | 27.24 | $2.25 — | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 87.82 110.15 USD |
-3.62
|
CHF 14.00B 17.56B USD | CHF 666.27K 835.66K USD | CHF 87.02 109.14 USD | CHF 89.18 111.85 USD | CHF 14.00B 17.56B USD | 38.01 | CHF 2.31 2.9 USD | ||
Straumann
SAUHY
US
|
$10.50 — |
-4.02
|
$17.02B — | $14.19K — | $10.44 — | $10.50 — | $17.02B — | 36.20 | $0.29 — | ||
Zimmer Biomet
ZBH
US
|
$88.54 — |
+0.06
|
$16.89B — | $639.62K — | $87.32 — | $88.70 — | $16.89B — | 21.49 | $4.12 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.45 1.84 USD |
0
|
SGD 22.26B 16.68B USD | SGD 2.40K 1.8K USD | SGD 2.38 1.78 USD | SGD 2.49 1.87 USD | SGD 22.26B 16.68B USD | 30.62 | SGD 0.08 0.06 USD | ||
Medpace
MEDP
US
|
$594.58 — |
-1.6
|
$16.60B — | $78.04K — | $590.46 — | $604.56 — | $16.60B — | 34.91 | $17.03 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.41 27.06 USD |
+0.87
|
NZ$27.89B 15.92B USD | NZ$508.49K 290.18K USD | NZ$46.29 26.42 USD | NZ$47.44 27.07 USD | NZ$27.89B 15.92B USD | 59.26 | NZ$0.80 0.46 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.08 26.6 USD |
+1.03
|
A$22.40B 15.65B USD | A$335.46K 234.34K USD | A$37.50 26.2 USD | A$38.24 26.71 USD | A$22.40B 15.65B USD | 53.63 | A$0.71 0.5 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 425.30 41.51 USD |
-1.55
|
SEK 153.87B 15.02B USD | SEK 28.11K 2.74K USD | SEK 421.80 41.17 USD | SEK 430.10 41.98 USD | SEK 153.87B 15.02B USD | 43.71 | SEK 9.73 0.95 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€75.70 87.38 USD |
-1.07
|
€12.95B 14.95B USD | €241.65K 278.95K USD | €75.70 87.38 USD | €76.62 88.45 USD | €12.95B 14.95B USD | 26.28 | €2.88 3.32 USD | ||
Exelixis
EXEL
US
|
$59.88 — |
+2.46
|
$14.84B — | $990.05K — | $57.91 — | $59.95 — | $14.84B — | 18.88 | $3.17 — | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.88 1.68 USD |
-0.25
|
MYR 69.63B 14.81B USD | MYR 6.61M 1.41M USD | MYR 7.84 1.67 USD | MYR 7.90 1.68 USD | MYR 69.63B 14.81B USD | 31.51 | MYR 0.25 0.05 USD | ||
Shionogi
SGIOY
US
|
$8.68 — |
-0.57
|
$14.77B — | $613.00 — | $8.68 — | $8.90 — | $14.77B — | 10.84 | $0.80 — | ||
Ascendis Pharma
ASND
US
|
$221.74 — |
-2.92
|
$14.59B — | $375.77K — | $219.52 — | $227.98 — | $14.59B — | 16.99 | $13.05 — | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,769 17.07 USD |
+0.24
|
¥2T 14.53B USD | ¥3M 20.75K USD | ¥2,728 16.82 USD | ¥2,804 17.29 USD | ¥2T 14.53B USD | 11.48 | ¥241 1.49 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€141.90 163.8 USD |
-1.94
|
€12.58B 14.52B USD | €48.96K 56.51K USD | €141.50 163.34 USD | €143.80 165.99 USD | €12.58B 14.52B USD | 29.07 | €4.88 5.63 USD | ||
Coloplast
CLPBY
US
|
$6.42 — |
+0.16
|
$14.47B — | $6.13K — | $6.38 — | $6.42 — | $14.47B — | 33.78 | $0.19 — | ||
Neurocrine Biosciences
NBIX
US
|
$142.25 — |
-0.85
|
$14.46B — | $384.27K — | $140.34 — | $143.02 — | $14.46B — | 20.85 | $6.82 — | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 425.55 62.39 USD |
+0.65
|
DKK 98.40B 14.43B USD | DKK 226.06K 33.15K USD | DKK 422.25 61.91 USD | DKK 428.20 62.78 USD | DKK 98.40B 14.43B USD | 18.91 | DKK 22.50 3.3 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$35.36 4.52 USD |
+0.06
|
HK$112.78B 14.42B USD | HK$5.53M 706.74K USD | HK$35.00 4.48 USD | HK$35.92 4.59 USD | HK$112.78B 14.42B USD | 16.29 | HK$2.17 0.28 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 422.40 41.23 USD |
-2.54
|
SEK 147.00B 14.35B USD | SEK 248.80K 24.29K USD | SEK 421.20 41.11 USD | SEK 430.20 41.99 USD | SEK 147.00B 14.35B USD | 110.00 | SEK 3.84 0.37 USD | ||
Jazz Pharmaceuticals
JAZZ
US
|
$220.91 — |
-4.45
|
$14.34B — | $674.65K — | $214.68 — | $229.16 — | $14.34B — | 15.14 | $14.59 — | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 424.50 62.24 USD |
-0.42
|
DKK 95.67B 14.03B USD | DKK 423.25K 62.06K USD | DKK 421.30 61.77 USD | DKK 428.30 62.8 USD | DKK 95.67B 14.03B USD | 34.62 | DKK 12.26 1.8 USD | ||
Charles River Laboratories
CRL
US
|
$290.10 — |
-3.4
|
$13.85B — | $458.61K — | $288.43 — | $296.88 — | $13.85B — | 0 | -$4.80 — | ||
Summit Therapeutics
SMMT
US
|
$17.16 — |
-4.43
|
$13.69B — | $3.81M — | $16.80 — | $17.64 — | $13.69B — | 0 | -$1.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
