Ergebnisseite 12 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.12 1.09 USD |
+11.31
|
SEK 5.17B 504.7M USD | SEK 33.19M 3.24M USD | SEK 11.06 1.08 USD | SEK 11.16 1.09 USD | SEK 5.17B 504.7M USD | 0 | -SEK 1.00 -0.09 USD | ||
Puma Biotechnology
PBYI
US
|
$9.77 — |
-8.61
|
$504.33M — | $490.88K — | $9.77 — | $10.88 — | $504.33M — | 20.78 | $0.47 — |
|
|
Ovid Therapeutics
OVID
US
|
$2.58 — |
-5.84
|
$503.87M — | $2.01M — | $2.48 — | $2.75 — | $503.87M — | 0 | -$0.21 — |
|
|
Delcath Systems
DCTH
US
|
$14.49 — |
-2.23
|
$502.79M — | $554.12K — | $14.32 — | $15.25 — | $502.79M — | 1449.00 | $0.01 — |
|
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.40 1.89 USD |
-0.34
|
NT$15.82B 502.75M USD | NT$332.01K 10.55K USD | NT$56.50 1.8 USD | NT$59.40 1.89 USD | NT$15.82B 502.75M USD | 17.67 | NT$3.36 0.11 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.95 0.63 USD |
+2.58
|
NT$15.78B 501.26M USD | NT$1.10M 35.09K USD | NT$18.35 0.58 USD | NT$20.40 0.65 USD | NT$15.78B 501.26M USD | 399.00 | NT$0.05 0.001 USD | ||
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.60 1.42 USD |
-3.9
|
CN¥3.39B 500.75M USD | CN¥28.42M 4.19M USD | CN¥9.54 1.41 USD | CN¥10.48 1.55 USD | CN¥3.39B 500.75M USD | 0 | -CN¥0.77 -0.1 USD | ||
Capricor Therapeutics
CAPR
US
|
$8.60 — |
-3.59
|
$500.00M — | $4.68M — | $8.15 — | $8.70 — | $500.00M — | 0 | -$2.37 — |
|
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.55 3.18 USD |
-1.73
|
A$712.41M 497.66M USD | A$439.56K 307.06K USD | A$4.53 3.16 USD | A$4.80 3.35 USD | A$712.41M 497.66M USD | 0 | -A$0.45 -0.3 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 17.67B 497.05M USD | THB 10.40K 292.63 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 17.67B 497.05M USD | 9.35 | THB 0.14 0.003 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.86 1.31 USD |
-1.12
|
CN¥3.37B 496.73M USD | CN¥6.04M 890.71K USD | CN¥8.71 1.29 USD | CN¥8.97 1.32 USD | CN¥3.37B 496.73M USD | 23.31 | CN¥0.38 0.06 USD | ||
AngioDynamics
ANGO
US
|
$11.81 — |
-3.59
|
$496.66M — | $488.15K — | $11.73 — | $12.53 — | $496.66M — | 0 | -$0.78 — |
|
|
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.47 2.14 USD |
-0.28
|
CN¥3.36B 496.43M USD | CN¥840.90K 124.07K USD | CN¥14.25 2.1 USD | CN¥14.57 2.15 USD | CN¥3.36B 496.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.80 2.47 USD |
+7.95
|
TRY 15.76B 494.98M USD | TRY 920.64K 28.91K USD | TRY 73.10 2.3 USD | TRY 78.80 2.47 USD | TRY 15.76B 494.98M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥3.34B 493.03M USD | CN¥18.73M 2.76M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥3.34B 493.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
AVITA Medical
RCEL
US
|
$15.68 — |
-3.92
|
$491.01M — | $690.83K — | $15.17 — | $16.31 — | $491.01M — | 0 | -$1.37 — |
|
|
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.05 2.22 USD |
-2.65
|
CN¥3.32B 489.28M USD | CN¥4.08M 602.1K USD | CN¥14.91 2.2 USD | CN¥15.39 2.27 USD | CN¥3.32B 489.28M USD | 16.01 | CN¥0.94 0.14 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.49 0.7 USD |
-1.08
|
HK$3.82B 489.05M USD | HK$106.00K 13.55K USD | HK$5.39 0.69 USD | HK$5.57 0.71 USD | HK$3.82B 489.05M USD | 14.44 | HK$0.38 0.05 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
-1.25
|
THB 17.38B 489.03M USD | THB 5.62M 158.24K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$9.04 — |
-16.06
|
$487.49M — | $330.46K — | $8.98 — | $10.84 — | $487.49M — | 0 | -$0.60 — |
|
|
REGENXBIO
RGNX
US
|
$7.38 — |
-4.28
|
$487.18M — | $1.68M — | $7.15 — | $7.68 — | $487.18M — | 0 | -$3.78 — |
|
|
Amarin
AMRN
US
|
$11.57 — |
-5.51
|
$486.64M — | $97.14K — | $11.51 — | $12.15 — | $486.64M — | 0 | -$0.75 — |
|
|
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$2.97 0.38 USD |
-0.67
|
HK$3.80B 486.38M USD | HK$111.00K 14.19K USD | HK$2.97 0.38 USD | HK$3.02 0.39 USD | HK$3.80B 486.38M USD | 11.00 | HK$0.27 0.03 USD | ||
Alpha Teknova
TKNO
US
|
$7.88 — |
+6.92
|
$486.22M — | $1.07M — | $7.26 — | $8.03 — | $486.22M — | 0 | -$0.33 — |
|
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.50 1.48 USD |
-2.21
|
NT$15.29B 485.74M USD | NT$2.45M 77.82K USD | NT$44.25 1.41 USD | NT$47.25 1.5 USD | NT$15.29B 485.74M USD | 0 | -NT$0.50 -0.01 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥3.28B 483.65M USD | CN¥15.24M 2.25M USD | CN¥5.31 0.78 USD | CN¥5.62 0.83 USD | CN¥3.28B 483.65M USD | 137.50 | CN¥0.04 0.005 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.56 0.04 USD |
-2.48
|
THB 17.16B 482.84M USD | THB 10.34M 290.8K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹436.40 5.28 USD |
-1.97
|
₹39.83B 481.88M USD | ₹92.64K 1.12K USD | ₹435.15 5.26 USD | ₹445.15 5.39 USD | ₹39.83B 481.88M USD | 21.35 | ₹20.44 0.25 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.00 0.89 USD |
-1.48
|
CN¥3.26B 481.6M USD | CN¥6.86M 1.01M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥3.26B 481.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Crescent Biopharma
CBIO
US
|
$12.94 — |
-6.37
|
$480.68M — | $191.58K — | $12.72 — | $13.77 — | $480.68M — | 0 | -$7.63 — |
|
|
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.84 1.16 USD |
-1.38
|
CN¥3.25B 479.7M USD | CN¥5.55M 819.58K USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥3.25B 479.7M USD | 71.27 | CN¥0.11 0.02 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.71 1.5 USD |
-1.6
|
HK$3.75B 478.94M USD | HK$23.80K 3.04K USD | HK$11.70 1.5 USD | HK$11.93 1.53 USD | HK$3.75B 478.94M USD | 10.94 | HK$1.07 0.14 USD | ||
MiMedx
MDXG
US
|
$3.28 — |
+2.5
|
$478.64M — | $2.83M — | $3.05 — | $3.29 — | $478.64M — | 0 | -$0.13 — |
|
|
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥3.24B 478.02M USD | CN¥2.15M 317.26K USD | CN¥10.83 1.6 USD | CN¥11.15 1.65 USD | CN¥3.24B 478.02M USD | 92.50 | CN¥0.12 0.02 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥3.23B 477.12M USD | CN¥18.73M 2.76M USD | CN¥4.68 0.69 USD | CN¥5.15 0.76 USD | CN¥3.23B 477.12M USD | 0 | -CN¥2.44 -0.3 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.34 1.38 USD |
-0.43
|
CN¥3.23B 476.9M USD | CN¥1.84M 271.86K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.23B 476.9M USD | 30.12 | CN¥0.31 0.05 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥36.50 5.39 USD |
+1.33
|
CN¥3.22B 474.62M USD | CN¥1.37M 201.55K USD | CN¥34.26 5.05 USD | CN¥37.33 5.51 USD | CN¥3.22B 474.62M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.46 1.4 USD |
-2.27
|
CN¥3.20B 471.7M USD | CN¥2.74M 404.31K USD | CN¥9.36 1.38 USD | CN¥9.61 1.42 USD | CN¥3.20B 471.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.09 1.49 USD |
-1.75
|
CN¥3.19B 470.97M USD | CN¥3.57M 526.58K USD | CN¥9.85 1.45 USD | CN¥10.22 1.51 USD | CN¥3.19B 470.97M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥3.19B 470.91M USD | CN¥7.23M 1.07M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥3.19B 470.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.42 3.94 USD |
+3.42
|
€407.78M 470.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €407.78M 470.72M USD | 20.08 | €0.17 0.2 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.70 0.6 USD |
-4.47
|
HK$3.68B 470.05M USD | HK$478.20K 61.14K USD | HK$4.68 0.6 USD | HK$4.85 0.62 USD | HK$3.68B 470.05M USD | 6.18 | HK$0.76 0.1 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.68 0.4 USD |
-1.47
|
CN¥3.17B 467.48M USD | CN¥23.47M 3.46M USD | CN¥2.64 0.39 USD | CN¥2.71 0.4 USD | CN¥3.17B 467.48M USD | 0 | -CN¥0.42 -0.06 USD | ||
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$90.50 2.88 USD |
-9.95
|
NT$14.71B 467.38M USD | NT$2.31M 73.31K USD | NT$90.50 2.88 USD | NT$90.50 2.88 USD | NT$14.71B 467.38M USD | 32.78 | NT$2.76 0.09 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$54.30 1.73 USD |
-1.45
|
NT$14.70B 467.07M USD | NT$1.43M 45.49K USD | NT$49.65 1.58 USD | NT$55.30 1.76 USD | NT$14.70B 467.07M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.71 4.38 USD |
+0.24
|
CN¥3.16B 466.66M USD | CN¥1.53M 225.05K USD | CN¥28.01 4.13 USD | CN¥29.87 4.41 USD | CN¥3.16B 466.66M USD | 0 | -CN¥2.08 -0.3 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.24 1.07 USD |
-0.41
|
CN¥3.16B 466.6M USD | CN¥1.89M 279.16K USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥3.16B 466.6M USD | 14.19 | CN¥0.51 0.08 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.84 1.6 USD |
-1.45
|
CN¥3.16B 466.56M USD | CN¥2.93M 432.99K USD | CN¥10.61 1.57 USD | CN¥10.91 1.61 USD | CN¥3.16B 466.56M USD | 216.80 | CN¥0.05 0.007 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.14 — |
-8.94
|
$466.30M — | $3.83M — | $2.11 — | $2.35 — | $466.30M — | 0 | -$0.46 — |
|
|
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.62 2.45 USD |
-1.01
|
CN¥3.16B 465.54M USD | CN¥1.05M 154.39K USD | CN¥16.29 2.4 USD | CN¥16.85 2.49 USD | CN¥3.16B 465.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.62 2.3 USD |
-2.38
|
CN¥3.16B 465.51M USD | CN¥3.56M 524.54K USD | CN¥15.32 2.26 USD | CN¥15.90 2.35 USD | CN¥3.16B 465.51M USD | 42.21 | CN¥0.37 0.05 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥22.32 3.29 USD |
-5.42
|
CN¥3.13B 462.26M USD | CN¥4.39M 647.98K USD | CN¥21.66 3.2 USD | CN¥23.18 3.42 USD | CN¥3.13B 462.26M USD | 123.99 | CN¥0.18 0.03 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.33 1.38 USD |
-1.37
|
CN¥3.12B 461.02M USD | CN¥5.04M 742.95K USD | CN¥9.10 1.34 USD | CN¥9.48 1.4 USD | CN¥3.12B 461.02M USD | 54.88 | CN¥0.17 0.03 USD | ||
Aquestive Therapeutics
AQST
US
|
$3.66 — |
-3.68
|
$460.02M — | $3.25M — | $3.60 — | $3.85 — | $460.02M — | 0 | -$0.63 — |
|
|
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$144.00 4.58 USD |
-1.37
|
NT$14.47B 459.8M USD | NT$266.13K 8.46K USD | NT$138.00 4.38 USD | NT$146.50 4.66 USD | NT$14.47B 459.8M USD | 29.32 | NT$4.91 0.16 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.93 2.04 USD |
-1.18
|
HK$3.57B 456.09M USD | HK$11.20K 1.43K USD | HK$15.93 2.04 USD | HK$16.19 2.07 USD | HK$3.57B 456.09M USD | 21.52 | HK$0.74 0.09 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.98 0.59 USD |
-0.5
|
CN¥3.08B 455.06M USD | CN¥1.40M 206.79K USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥3.08B 455.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.72 0.99 USD |
-0.88
|
CN¥3.08B 454.34M USD | CN¥2.35M 346.53K USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥3.08B 454.34M USD | 16.39 | CN¥0.41 0.06 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.23 6.85 USD |
-2.64
|
CA$609.86M 452.55M USD | CA$59.56K 44.19K USD | CA$8.85 6.57 USD | CA$9.46 7.02 USD | CA$609.86M 452.55M USD | 0 | -CA$1.41 -1.04 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.73 1.21 USD |
0
|
A$646.50M 451.62M USD | A$460.63K 321.78K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$646.50M 451.62M USD | 28.83 | A$0.06 0.04 USD | ||
Monopar Therapeutics
MNPR
US
|
$67.22 — |
-7.68
|
$451.19M — | $157.52K — | $66.91 — | $73.28 — | $451.19M — | 0 | -$2.04 — |
|
|
Shattuck Labs
STTK
US
|
$4.49 — |
-12.82
|
$450.63M — | $1.43M — | $4.44 — | $5.11 — | $450.63M — | 0 | -$0.41 — |
|
|
Evolus
EOLS
US
|
$6.79 — |
-9.04
|
$448.81M — | $2.13M — | $6.41 — | $7.27 — | $448.81M — | 0 | -$0.53 — |
|
|
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.02 1.77 USD |
-1.8
|
CN¥3.04B 448.75M USD | CN¥5.73M 845.21K USD | CN¥11.62 1.71 USD | CN¥12.18 1.8 USD | CN¥3.04B 448.75M USD | 40.06 | CN¥0.30 0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥9.94 1.47 USD |
-2.36
|
CN¥3.02B 444.89M USD | CN¥11.20M 1.65M USD | CN¥9.72 1.43 USD | CN¥10.08 1.49 USD | CN¥3.02B 444.89M USD | 124.25 | CN¥0.08 0.01 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.92 1.61 USD |
-0.27
|
CN¥3.00B 442.59M USD | CN¥4.28M 631.52K USD | CN¥10.61 1.57 USD | CN¥11.10 1.64 USD | CN¥3.00B 442.59M USD | 218.40 | CN¥0.05 0.007 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.20 0.86 USD |
-1.98
|
NT$13.87B 440.87M USD | NT$1.22M 38.61K USD | NT$26.40 0.84 USD | NT$27.40 0.87 USD | NT$13.87B 440.87M USD | 17.54 | NT$1.55 0.05 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.74 3.36 USD |
-2.11
|
CN¥2.98B 439.18M USD | CN¥2.35M 347.36K USD | CN¥22.50 3.32 USD | CN¥23.10 3.41 USD | CN¥2.98B 439.18M USD | 0 | -CN¥1.53 -0.2 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.52 3.91 USD |
-1.74
|
CN¥2.97B 438.74M USD | CN¥728.55K 107.5K USD | CN¥26.28 3.88 USD | CN¥26.96 3.98 USD | CN¥2.97B 438.74M USD | 24.78 | CN¥1.07 0.16 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.24 1.07 USD |
-1.36
|
CN¥2.97B 438.67M USD | CN¥631.44K 93.17K USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥2.97B 438.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
NeuroPace
NPCE
US
|
$12.69 — |
-4.87
|
$435.58M — | $121.62K — | $12.78 — | $13.41 — | $435.58M — | 0 | -$0.54 — |
|
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹80.62 0.98 USD |
+0.89
|
₹35.68B 431.62M USD | ₹45.19K 546.66 USD | ₹79.40 0.96 USD | ₹81.07 0.98 USD | ₹35.68B 431.62M USD | 103.35 | ₹0.78 0.009 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.93 2.92 USD |
-5.3
|
CA$580.80M 430.99M USD | CA$717.77K 532.63K USD | CA$3.81 2.83 USD | CA$4.16 3.09 USD | CA$580.80M 430.99M USD | 0 | -CA$1.96 -1.4 USD | ||
Cerus
CERS
US
|
$2.13 — |
-11.8
|
$430.16M — | $2.45M — | $2.05 — | $2.44 — | $430.16M — | 0 | -$0.04 — |
|
|
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥2.91B 430.05M USD | CN¥5.13M 757.03K USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥2.91B 430.05M USD | 54.55 | CN¥0.09 0.01 USD | ||
Arvinas
ARVN
US
|
$6.55 — |
-11.73
|
$428.93M — | $1.26M — | $6.52 — | $7.43 — | $428.93M — | 0 | -$0.07 — |
|
|
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.39 3.45 USD |
-2.13
|
CN¥2.90B 428.39M USD | CN¥1.06M 157.13K USD | CN¥23.20 3.42 USD | CN¥23.80 3.51 USD | CN¥2.90B 428.39M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.68 2.76 USD |
-0.9
|
CN¥2.90B 428.35M USD | CN¥723.00K 106.68K USD | CN¥18.20 2.69 USD | CN¥18.78 2.77 USD | CN¥2.90B 428.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
BrainsWay
BWAY
US
|
$10.61 — |
-5.35
|
$427.08M — | $91.76K — | $10.50 — | $11.32 — | $427.08M — | 48.22 | $0.22 — |
|
|
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.18 2.24 USD |
-0.46
|
CN¥2.89B 427.07M USD | CN¥1.36M 200.15K USD | CN¥14.65 2.16 USD | CN¥15.39 2.27 USD | CN¥2.89B 427.07M USD | 24.88 | CN¥0.61 0.09 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥2.89B 426.71M USD | CN¥6.53M 963.05K USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.89B 426.71M USD | 0 | -CN¥0.07 -0.01 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.88 0.62 USD |
-2.54
|
A$609.32M 425.65M USD | A$608.67K 425.19K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$609.32M 425.65M USD | 88.20 | A$0.01 0.006 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.26 2.27 USD |
+1.72
|
A$607.12M 424.11M USD | A$210.97K 147.37K USD | A$3.18 2.22 USD | A$3.27 2.28 USD | A$607.12M 424.11M USD | 27.12 | A$0.12 0.08 USD | ||
Senseonics
SENS
US
|
$7.99 — |
-11.42
|
$422.46M — | $790.93K — | $8.05 — | $9.04 — | $422.46M — | 0 | -$1.98 — |
|
|
Indaptus Therapeutics
INDP
US
|
$3.16 — |
-4.24
|
$421.05M — | $204.56K — | $2.99 — | $3.39 — | $421.05M — | 0 | -$6.15 — |
|
|
908 Devices
MASS
US
|
$10.15 — |
-8.31
|
$419.54M — | $475.75K — | $9.82 — | $10.98 — | $419.54M — | 0 | -$0.86 — |
|
|
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.66 3.64 USD |
-0.76
|
CN¥2.84B 419.45M USD | CN¥1.61M 237.37K USD | CN¥23.69 3.5 USD | CN¥24.98 3.69 USD | CN¥2.84B 419.45M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥20.74 3.06 USD |
-1.38
|
CN¥2.82B 416.18M USD | CN¥1.21M 179.23K USD | CN¥19.97 2.95 USD | CN¥20.98 3.1 USD | CN¥2.82B 416.18M USD | 94.27 | CN¥0.22 0.03 USD | ||
Tilray Brands
TLRY
US
|
$2.81 — |
-5.07
|
$415.28M — | $6.68M — | $2.72 — | $2.98 — | $415.28M — | 0 | -$1.41 — |
|
|
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.70 0.99 USD |
0
|
CN¥2.81B 415.15M USD | CN¥2.12M 313.01K USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥2.81B 415.15M USD | 95.71 | CN¥0.07 0.01 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$5.08 — |
-10.56
|
$412.96M — | $1.55M — | $5.04 — | $5.70 — | $412.96M — | 0 | -$1.01 — |
|
|
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.60 0.52 USD |
-1.59
|
THB 14.63B 411.51M USD | THB 340.11K 9.57K USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 14.63B 411.51M USD | 17.71 | THB 1.05 0.03 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.88 1.75 USD |
-0.34
|
CN¥2.79B 410.97M USD | CN¥1.95M 287.02K USD | CN¥11.62 1.71 USD | CN¥11.94 1.76 USD | CN¥2.79B 410.97M USD | 16.73 | CN¥0.71 0.1 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.53 0.32 USD |
+0.8
|
HK$3.19B 408.24M USD | HK$1.42M 181.37K USD | HK$2.46 0.31 USD | HK$2.58 0.33 USD | HK$3.19B 408.24M USD | 6.64 | HK$0.38 0.05 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.56 2.49 USD |
+1.71
|
A$583.99M 407.95M USD | A$1.04M 723.79K USD | A$3.37 2.35 USD | A$3.74 2.61 USD | A$583.99M 407.95M USD | 0 | -A$0.18 -0.1 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.15 2.38 USD |
-1.58
|
CN¥2.76B 407.34M USD | CN¥1.60M 235.47K USD | CN¥16.03 2.37 USD | CN¥16.31 2.41 USD | CN¥2.76B 407.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
Assembly Biosciences
ASMB
US
|
$20.00 — |
+0.65
|
$407.21M — | $518.40K — | $19.20 — | $20.06 — | $407.21M — | 19.04 | $1.05 — |
|
|
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.18 2.98 USD |
-0.79
|
CN¥2.76B 407.03M USD | CN¥558.95K 82.47K USD | CN¥20.00 2.95 USD | CN¥20.29 2.99 USD | CN¥2.76B 407.03M USD | 42.93 | CN¥0.47 0.07 USD | ||
Prothena
PRTA
US
|
$7.89 — |
-5.96
|
$405.05M — | $518.50K — | $7.98 — | $8.38 — | $405.05M — | 0 | -$0.82 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
