Ergebnisseite 12 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Gesundheitswesen (5729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veradigm MDRX | $4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 843.35K 23.73K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | HK$5.78 0.74 USD |
-3.02
|
HK$4.03B 514.88M USD | HK$612.00K 78.25K USD | HK$5.76 0.74 USD | HK$5.88 0.75 USD | HK$4.03B 514.88M USD | 13.13 | HK$0.44 0.06 USD | ||
| Artrya Limited AYA.AX | A$4.79 3.17 USD |
+0.42
|
A$773.87M 512.19M USD | A$223.08K 147.65K USD | A$4.70 3.11 USD | A$4.90 3.24 USD | A$773.87M 512.19M USD | 0 | -A$0.17 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.07 1.37 USD |
+1.97
|
A$772.25M 511.12M USD | A$2.27M 1.5M USD | A$2.01 1.33 USD | A$2.07 1.37 USD | A$772.25M 511.12M USD | 51.75 | A$0.04 0.03 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥16.65 2.32 USD |
-4.09
|
CN¥3.67B 510.46M USD | CN¥1.89M 263.06K USD | CN¥16.46 2.29 USD | CN¥17.50 2.43 USD | CN¥3.67B 510.46M USD | 64.03 | CN¥0.26 0.04 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.83 1.23 USD |
-4.64
|
CN¥3.66B 509.14M USD | CN¥14.16M 1.97M USD | CN¥8.71 1.21 USD | CN¥9.26 1.29 USD | CN¥3.66B 509.14M USD | 110.37 | CN¥0.08 0.01 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.25 0.64 USD |
+0.75
|
NT$16.01B 508.8M USD | NT$738.39K 23.46K USD | NT$19.20 0.61 USD | NT$20.40 0.65 USD | NT$16.01B 508.8M USD | 119.11 | NT$0.17 0.005 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$48.70 1.55 USD |
0
|
NT$16.01B 508.72M USD | NT$2.85M 90.58K USD | NT$46.25 1.47 USD | NT$48.70 1.55 USD | NT$16.01B 508.72M USD | 0 | -NT$0.86 -0.02 USD | ||
| The Oncology Institute TOI | $5.07 — |
+4.11
|
$506.91M — | $2.99M — | $4.99 — | $5.58 — | $506.91M — | 0 | -$0.35 — | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,562 17.29 USD |
-1.99
|
¥75B 506.46M USD | ¥2M 13.81K USD | ¥2,465 16.64 USD | ¥2,717 18.34 USD | ¥75B 506.46M USD | 0 | -¥78 -0.5 USD | ||
| Valneva SE VALN | $5.33 — |
-2.65
|
$505.88M — | $22.22K — | $5.33 — | $5.45 — | $505.88M — | 0 | -$1.86 — | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥15.95 2.22 USD |
-1.79
|
CN¥3.60B 500.75M USD | CN¥9.53M 1.32M USD | CN¥15.70 2.18 USD | CN¥16.75 2.33 USD | CN¥3.60B 500.75M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥15.43 2.15 USD |
-2.22
|
CN¥3.59B 498.86M USD | CN¥2.11M 292.94K USD | CN¥15.28 2.12 USD | CN¥15.57 2.16 USD | CN¥3.59B 498.86M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥35.90 4.99 USD |
-5.7
|
CN¥3.59B 498.57M USD | CN¥3.69M 512.92K USD | CN¥35.31 4.91 USD | CN¥37.45 5.21 USD | CN¥3.59B 498.57M USD | 0 | -CN¥2.79 -0.3 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$17.20 2.2 USD |
-3.91
|
HK$3.87B 494.79M USD | HK$114.02K 14.58K USD | HK$17.11 2.19 USD | HK$17.88 2.29 USD | HK$3.87B 494.79M USD | 14.33 | HK$1.20 0.15 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.57 2.16 USD |
-2.2
|
CN¥3.55B 494.07M USD | CN¥1.58M 219.5K USD | CN¥15.31 2.13 USD | CN¥16.17 2.25 USD | CN¥3.55B 494.07M USD | 22.24 | CN¥0.70 0.1 USD | ||
| AngioDynamics ANGO | $11.93 — |
-0.08
|
$492.93M — | $263.66K — | $11.90 — | $12.09 — | $492.93M — | 0 | -$0.76 — | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.23 1.42 USD |
-1.92
|
CN¥3.54B 492.24M USD | CN¥3.08M 428.58K USD | CN¥10.12 1.41 USD | CN¥10.49 1.46 USD | CN¥3.54B 492.24M USD | 20.87 | CN¥0.49 0.07 USD | ||
| Aquestive Therapeutics AQST | $3.91 — |
-0.51
|
$490.51M — | $1.53M — | $3.85 — | $4.02 — | $490.51M — | 0 | -$0.61 — | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.05 0.84 USD |
-2.73
|
CN¥3.49B 485.56M USD | CN¥9.91M 1.38M USD | CN¥5.97 0.83 USD | CN¥6.26 0.87 USD | CN¥3.49B 485.56M USD | 31.84 | CN¥0.19 0.03 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$30.25 0.96 USD |
-1.47
|
NT$15.27B 485.33M USD | NT$1.11M 35.38K USD | NT$29.75 0.95 USD | NT$30.35 0.96 USD | NT$15.27B 485.33M USD | 18.22 | NT$1.66 0.05 USD | ||
| PolyNovo Limited PNV.AX | A$1.06 0.7 USD |
-1.4
|
A$728.84M 482.39M USD | A$957.79K 633.92K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$728.84M 482.39M USD | 105.50 | A$0.01 0.006 USD | ||
| Valneva SE VLA.VI | €2.33 2.54 USD |
-1.44
|
€441.12M 482.2M USD | €1.83K 2K USD | €2.29 2.5 USD | €2.33 2.54 USD | €441.12M 482.2M USD | 0 | -€0.80 -0.8 USD | ||
| Valneva SE AYJ.DE | €2.32 2.54 USD |
-3.93
|
€440.55M 481.58M USD | €39.11K 42.76K USD | €2.28 2.49 USD | €2.33 2.54 USD | €440.55M 481.58M USD | 0 | -€0.80 -0.8 USD | ||
| Genfit S.A. GNFT.PA | €8.77 9.59 USD |
0
|
€439.34M 480.26M USD | €307.55K 336.19K USD | €8.41 9.19 USD | €8.77 9.59 USD | €439.34M 480.26M USD | 0 | -€1.72 -1.8 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.44 1.07 USD |
0
|
CA$646.68M 479.87M USD | CA$855.87K 635.11K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$646.68M 479.87M USD | 0 | -CA$1.86 -1.3 USD | ||
| Valneva SE VLA.PA | €2.31 2.53 USD |
-1.37
|
€438.46M 479.3M USD | €509.27K 556.7K USD | €2.28 2.5 USD | €2.34 2.55 USD | €438.46M 479.3M USD | 0 | -€0.80 -0.8 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.50 1.8 USD |
-1.4
|
NT$15.05B 478.21M USD | NT$232.86K 7.4K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$15.05B 478.21M USD | 17.06 | NT$3.31 0.11 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥17.87 2.48 USD |
-1.71
|
CN¥3.43B 477.46M USD | CN¥3.61M 501.45K USD | CN¥17.50 2.43 USD | CN¥18.15 2.52 USD | CN¥3.43B 477.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Crescent Biopharma CBIO | $17.28 — |
-4
|
$476.49M — | $238.26K — | $17.11 — | $18.34 — | $476.49M — | 0 | -$5.88 — | ||
| Valneva SE AYJ.F | €2.30 2.51 USD |
-2.55
|
€435.43M 475.98M USD | €13.90K 15.19K USD | €2.30 2.51 USD | €2.38 2.6 USD | €435.43M 475.98M USD | 0 | -€0.80 -0.8 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.45 1.45 USD |
-2.88
|
CN¥3.42B 475.57M USD | CN¥3.38M 469.3K USD | CN¥10.36 1.44 USD | CN¥10.75 1.49 USD | CN¥3.42B 475.57M USD | 17.13 | CN¥0.61 0.08 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥30.50 4.24 USD |
-3.45
|
CN¥3.42B 475.5M USD | CN¥1.12M 155.69K USD | CN¥30.06 4.18 USD | CN¥31.69 4.41 USD | CN¥3.42B 475.5M USD | 29.32 | CN¥1.04 0.14 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.94 1.24 USD |
+2.17
|
CN¥3.40B 473.06M USD | CN¥8.60M 1.2M USD | CN¥8.52 1.18 USD | CN¥9.04 1.26 USD | CN¥3.40B 473.06M USD | 21.28 | CN¥0.42 0.06 USD | ||
| Grape King Bio Ltd 1707.TW | NT$100.50 3.19 USD |
-0.99
|
NT$14.89B 473.06M USD | NT$467.20K 14.85K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$14.89B 473.06M USD | 12.42 | NT$8.09 0.26 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.25 0.73 USD |
-3.31
|
CN¥3.39B 471.93M USD | CN¥11.20M 1.56M USD | CN¥5.19 0.72 USD | CN¥5.41 0.75 USD | CN¥3.39B 471.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$10.07 2.04 USD |
+0.8
|
R$2.33B 471.45M USD | R$226.00K 45.81K USD | R$9.78 1.98 USD | R$10.08 2.04 USD | R$2.33B 471.45M USD | 10.71 | R$0.94 0.19 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.00 3.48 USD |
-1.85
|
CN¥3.39B 470.8M USD | CN¥1.06M 146.93K USD | CN¥24.73 3.44 USD | CN¥25.79 3.59 USD | CN¥3.39B 470.8M USD | 22.32 | CN¥1.12 0.16 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.44 1.17 USD |
-2.54
|
CN¥3.38B 470.02M USD | CN¥8.85M 1.23M USD | CN¥8.32 1.16 USD | CN¥8.79 1.22 USD | CN¥3.38B 470.02M USD | 281.33 | CN¥0.03 0.004 USD | ||
| OrthoPediatrics KIDS | $18.23 — |
-0.49
|
$468.24M — | $89.17K — | $18.19 — | $18.62 — | $468.24M — | 0 | -$1.68 — | ||
| GPI S.p.A. GPI.MI | €14.82 16.2 USD |
-0.13
|
€428.13M 468M USD | €13.59K 14.85K USD | €14.64 16 USD | €14.92 16.31 USD | €428.13M 468M USD | 26.46 | €0.56 0.61 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$68.80 2.19 USD |
+4.24
|
NT$14.72B 467.86M USD | NT$805.12K 25.58K USD | NT$59.10 1.88 USD | NT$69.90 2.22 USD | NT$14.72B 467.86M USD | 0 | -NT$1.36 -0.04 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥8.69 1.21 USD |
-4.4
|
CN¥3.35B 466.09M USD | CN¥10.86M 1.51M USD | CN¥8.53 1.19 USD | CN¥9.08 1.26 USD | CN¥3.35B 466.09M USD | 79.00 | CN¥0.11 0.02 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$54.10 1.72 USD |
-2.35
|
NT$14.65B 465.35M USD | NT$1.56M 49.53K USD | NT$51.70 1.64 USD | NT$55.50 1.76 USD | NT$14.65B 465.35M USD | 0 | -NT$0.61 -0.01 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.70 1.21 USD |
-2.36
|
CN¥3.34B 464.9M USD | CN¥3.14M 437.16K USD | CN¥8.60 1.2 USD | CN¥8.93 1.24 USD | CN¥3.34B 464.9M USD | 51.17 | CN¥0.17 0.02 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥11.45 1.59 USD |
-1.04
|
CN¥3.34B 464.67M USD | CN¥3.75M 521.31K USD | CN¥11.33 1.58 USD | CN¥11.70 1.63 USD | CN¥3.34B 464.67M USD | 42.40 | CN¥0.27 0.04 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.23 0.45 USD |
-7.71
|
CN¥3.33B 462.38M USD | CN¥96.75M 13.45M USD | CN¥3.21 0.45 USD | CN¥3.46 0.48 USD | CN¥3.33B 462.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥9.91 1.38 USD |
-2.75
|
CN¥3.32B 461.46M USD | CN¥6.52M 906.29K USD | CN¥9.73 1.35 USD | CN¥10.26 1.43 USD | CN¥3.32B 461.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Arvinas ARVN | $7.15 — |
-3.64
|
$461.33M — | $662.05K — | $7.13 — | $7.55 — | $461.33M — | 0 | -$3.18 — | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.78 1.36 USD |
-2
|
CN¥3.31B 459.55M USD | CN¥4.90M 681.09K USD | CN¥9.61 1.34 USD | CN¥10.06 1.4 USD | CN¥3.31B 459.55M USD | 0 | CN¥0.00 0 USD | ||
| kneat.com, inc. KSI.TO | CA$6.43 4.77 USD |
+18.63
|
CA$618.13M 458.69M USD | CA$4.06M 3.01M USD | CA$6.41 4.76 USD | CA$6.43 4.77 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canopy Growth CGC | $1.02 — |
-0.97
|
$458.06M — | $7.84M — | $1.02 — | $1.05 — | $458.06M — | 0 | -$1.34 — | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥11.14 1.55 USD |
-2.71
|
CN¥3.28B 456.45M USD | CN¥6.92M 962.22K USD | CN¥10.97 1.53 USD | CN¥11.50 1.6 USD | CN¥3.28B 456.45M USD | 92.83 | CN¥0.12 0.02 USD | ||
| Avacta AVCTF | $1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥24.95 3.47 USD |
-3.56
|
CN¥3.27B 454.09M USD | CN¥3.96M 550.48K USD | CN¥24.48 3.4 USD | CN¥25.86 3.6 USD | CN¥3.27B 454.09M USD | 0 | -CN¥1.84 -0.2 USD | ||
| 4D Molecular Therapeutics FDMT | $8.64 — |
0
|
$451.67M — | $561.79K — | $8.41 — | $8.81 — | $451.67M — | 0 | -$2.57 — | ||
| Weave Communications WEAV | $5.67 — |
-0.35
|
$451.14M — | $585.85K — | $5.58 — | $5.74 — | $451.14M — | 0 | -$0.32 — | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹126.92 1.54 USD |
-3.61
|
₹37.25B 450.72M USD | ₹1.89M 22.89K USD | ₹125.10 1.51 USD | ₹134.95 1.63 USD | ₹37.25B 450.72M USD | 27.06 | ₹4.69 0.06 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$139.00 4.42 USD |
-0.71
|
NT$14.15B 449.47M USD | NT$405.48K 12.88K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$14.15B 449.47M USD | 30.15 | NT$4.61 0.15 USD | ||
| Prothena PRTA | $8.56 — |
-2.62
|
$448.14M — | $308.20K — | $8.53 — | $8.89 — | $448.14M — | 0 | -$2.81 — | ||
| Assembly Biosciences ASMB | $22.55 — |
-1.51
|
$446.98M — | $152.99K — | $22.24 — | $23.66 — | $446.98M — | 281.93 | $0.08 — | ||
| CYBERDYNE Inc. 7779.T | ¥313 2.11 USD |
-8.21
|
¥66B 446.09M USD | ¥4M 26.08K USD | ¥304 2.05 USD | ¥321 2.17 USD | ¥66B 446.09M USD | 474.24 | ¥1 0.004 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥2.71 0.38 USD |
-3.21
|
CN¥3.20B 445.47M USD | CN¥17.18M 2.39M USD | CN¥2.69 0.37 USD | CN¥2.81 0.39 USD | CN¥3.20B 445.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | HK$9.08 1.16 USD |
-2.89
|
HK$3.47B 443.72M USD | HK$848.75K 108.52K USD | HK$8.84 1.13 USD | HK$9.22 1.18 USD | HK$3.47B 443.72M USD | 11.07 | HK$0.82 0.1 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.48 0.62 USD |
+10.07
|
CN¥3.19B 443.72M USD | CN¥41.64M 5.79M USD | CN¥4.01 0.56 USD | CN¥4.48 0.62 USD | CN¥3.19B 443.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.43 0.04 USD |
0
|
THB 15.73B 442.6M USD | THB 62.87M 1.77M USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.43 0.04 USD |
0
|
THB 15.73B 442.6M USD | THB 62.87M 1.77M USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥5.34 0.74 USD |
+3.09
|
CN¥3.18B 442.52M USD | CN¥28.96M 4.03M USD | CN¥5.05 0.7 USD | CN¥5.53 0.77 USD | CN¥3.18B 442.52M USD | 48.54 | CN¥0.11 0.02 USD | ||
| Ovid Therapeutics OVID | $2.36 — |
-1.67
|
$440.47M — | $1.47M — | $2.32 — | $2.45 — | $440.47M — | 0 | -$0.21 — | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.29 0.87 USD |
-2.63
|
CN¥3.17B 440.09M USD | CN¥10.86M 1.51M USD | CN¥6.22 0.86 USD | CN¥6.53 0.91 USD | CN¥3.17B 440.09M USD | 14.29 | CN¥0.44 0.06 USD | ||
| Evolus EOLS | $6.68 — |
+0.15
|
$439.91M — | $745.33K — | $6.59 — | $6.84 — | $439.91M — | 0 | -$0.66 — | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 5.67 1.56 USD |
-2.41
|
QAR 1.60B 438.4M USD | QAR 541.34K 148.72K USD | QAR 5.66 1.56 USD | QAR 5.81 1.6 USD | QAR 1.60B 438.4M USD | 24.65 | QAR 0.23 0.06 USD | ||
| PureTech Health PTCHF | $1.80 — |
-3.33
|
$438.15M — | $4.86K — | $1.80 — | $1.80 — | $438.15M — | 0 | -$0.46 — | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.85 2.2 USD |
-0.94
|
CN¥3.14B 436.9M USD | CN¥2.60M 361.81K USD | CN¥15.45 2.15 USD | CN¥15.92 2.21 USD | CN¥3.14B 436.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥38.62 5.37 USD |
-6.47
|
CN¥3.14B 436.24M USD | CN¥1.67M 231.65K USD | CN¥37.50 5.21 USD | CN¥39.97 5.56 USD | CN¥3.14B 436.24M USD | 36.09 | CN¥1.07 0.15 USD | ||
| National Research NRC | $19.33 — |
+0.99
|
$435.63M — | $117.19K — | $18.98 — | $19.90 — | $435.63M — | 49.56 | $0.39 — | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.36 1.72 USD |
-2.45
|
CN¥3.13B 434.85M USD | CN¥2.58M 359.26K USD | CN¥12.27 1.71 USD | CN¥12.64 1.76 USD | CN¥3.13B 434.85M USD | 39.87 | CN¥0.31 0.04 USD | ||
| Varex Imaging VREX | $10.29 — |
+1.98
|
$433.69M — | $290.72K — | $10.15 — | $10.52 — | $433.69M — | 0 | -$2.00 — | ||
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$4.32 0.55 USD |
+4.35
|
HK$3.39B 433.03M USD | HK$4.14M 529.91K USD | HK$3.98 0.51 USD | HK$4.33 0.55 USD | HK$3.39B 433.03M USD | 0 | -HK$0.23 -0.02 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥9.84 1.37 USD |
-1.7
|
CN¥3.11B 432.83M USD | CN¥3.40M 472.3K USD | CN¥9.63 1.34 USD | CN¥10.08 1.4 USD | CN¥3.11B 432.83M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥7.11 0.99 USD |
-1.93
|
CN¥3.11B 431.81M USD | CN¥4.36M 606.67K USD | CN¥6.98 0.97 USD | CN¥7.31 1.02 USD | CN¥3.11B 431.81M USD | 13.41 | CN¥0.53 0.07 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥5.26 0.73 USD |
-2.77
|
CN¥3.09B 429.36M USD | CN¥4.49M 624.39K USD | CN¥5.22 0.73 USD | CN¥5.42 0.75 USD | CN¥3.09B 429.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Pacific Biosciences of California PACB | $1.38 — |
-4.83
|
$428.63M — | $4.21M — | $1.35 — | $1.49 — | $428.63M — | 0 | -$0.41 — | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥45.77 6.36 USD |
-6.04
|
CN¥3.07B 426.7M USD | CN¥1.20M 167.19K USD | CN¥44.88 6.24 USD | CN¥48.34 6.72 USD | CN¥3.07B 426.7M USD | 27.90 | CN¥1.64 0.23 USD | ||
| Ocugen OCGN | $1.26 — |
-1.56
|
$426.54M — | $3.34M — | $1.25 — | $1.31 — | $426.54M — | 0 | -$0.24 — | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.07 0.57 USD |
-2.63
|
CN¥3.07B 426.2M USD | CN¥7.49M 1.04M USD | CN¥3.99 0.55 USD | CN¥4.19 0.58 USD | CN¥3.07B 426.2M USD | 203.50 | CN¥0.02 0.002 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥5.61 0.78 USD |
-2.09
|
CN¥3.05B 424.35M USD | CN¥7.22M 1M USD | CN¥5.31 0.74 USD | CN¥5.75 0.8 USD | CN¥3.05B 424.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥7.39 1.03 USD |
-1.86
|
CN¥3.03B 421.95M USD | CN¥2.26M 314.77K USD | CN¥7.29 1.01 USD | CN¥7.63 1.06 USD | CN¥3.03B 421.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$70.40 2.24 USD |
-1.54
|
NT$13.26B 421.37M USD | NT$412.57K 13.11K USD | NT$69.50 2.21 USD | NT$70.80 2.25 USD | NT$13.26B 421.37M USD | 15.30 | NT$4.60 0.15 USD | ||
| Sutro Biopharma STRO | $25.41 — |
-2.61
|
$421.05M — | $169.79K — | $25.05 — | $27.91 — | $421.05M — | 0 | -$16.35 — | ||
| PureTech Health PRTC | $17.25 — |
0
|
$419.90M — | $6.76K — | $17.25 — | $17.25 — | $419.90M — | 0 | -$4.60 — | ||
| Sikarin Public Company Limited SKR.BK | THB 7.35 0.21 USD |
-0.68
|
THB 14.91B 419.61M USD | THB 305.90K 8.61K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 14.91B 419.61M USD | 22.27 | THB 0.33 0.009 USD | ||
| Revenio Group Oyj REG1V.HE | €13.18 14.41 USD |
+0.15
|
€383.42M 419.13M USD | €81.46K 89.04K USD | €12.74 13.93 USD | €13.18 14.41 USD | €383.42M 419.13M USD | 22.33 | €0.59 0.64 USD | ||
| Kamada KMDA | $7.24 — |
+0.98
|
$418.59M — | $69.95K — | $7.11 — | $7.34 — | $418.59M — | 20.68 | $0.35 — | ||
| Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ | CN¥28.16 3.92 USD |
+0.82
|
CN¥2.99B 416.14M USD | CN¥1.79M 248.64K USD | CN¥27.62 3.84 USD | CN¥28.81 4.01 USD | CN¥2.99B 416.14M USD | 33.52 | CN¥0.84 0.12 USD | ||
| Edding Genor Group Holdings Limited 6998.HK | HK$1.63 0.21 USD |
-6.86
|
HK$3.25B 415.24M USD | HK$1.78M 227.47K USD | HK$1.56 0.2 USD | HK$1.70 0.22 USD | HK$3.25B 415.24M USD | 6.51 | HK$0.25 0.03 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.59 0.44 USD |
0
|
SGD 554.02M 415.21M USD | SGD 1.42M 1.06M USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 554.02M 415.21M USD | 58.50 | SGD 0.01 0.007 USD | ||
| Myriad Genetics MYGN | $4.39 — |
-3.94
|
$414.63M — | $837.77K — | $4.36 — | $4.64 — | $414.63M — | 0 | -$4.31 — | ||
| Ocugen, Inc. 2H51.F | €1.12 1.22 USD |
-3.95
|
€379.14M 414.46M USD | €200.00 218.63 USD | €1.12 1.22 USD | €1.12 1.23 USD | €379.14M 414.46M USD | 0 | -€0.21 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||