Ergebnisseite 12 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
REGENXBIO
RGNX
US
|
$7.67 — |
+3.95
|
$506.40M — | $503.35K — | $7.33 — | $7.87 — | $506.40M — | 0 | -$3.20 — |
|
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.15 0.64 USD |
+3.6
|
NT$15.93B 506.29M USD | NT$1.58M 50.27K USD | NT$18.35 0.58 USD | NT$20.40 0.65 USD | NT$15.93B 506.29M USD | 403.00 | NT$0.05 0.001 USD | ||
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥3.43B 506.1M USD | CN¥21.31M 3.14M USD | CN¥4.43 0.65 USD | CN¥4.75 0.7 USD | CN¥3.43B 506.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 80.50 2.53 USD |
+2.16
|
TRY 16.10B 505.66M USD | TRY 364.20K 11.44K USD | TRY 76.90 2.42 USD | TRY 81.15 2.55 USD | TRY 16.10B 505.66M USD | 0 | -TRY 6.79 -0.2 USD | ||
Crescent Biopharma
CBIO
US
|
$13.54 — |
+4.64
|
$505.57M — | $29.89K — | $12.78 — | $13.61 — | $505.57M — | 0 | -$7.63 — |
|
|
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.04 1.92 USD |
-0.38
|
CN¥3.42B 505.17M USD | CN¥7.13M 1.05M USD | CN¥12.41 1.83 USD | CN¥13.28 1.96 USD | CN¥3.42B 505.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.12 1.09 USD |
0
|
SEK 5.17B 504.7M USD | SEK 8.78M 856.82K USD | SEK 11.10 1.08 USD | SEK 11.16 1.09 USD | SEK 5.17B 504.7M USD | 0 | -SEK 1.00 -0.09 USD | ||
CHO Pharma, Inc.
6586.TWO
TW
|
NT$74.20 2.36 USD |
-4.87
|
NT$15.88B 504.58M USD | NT$1.13M 35.76K USD | NT$61.80 1.96 USD | NT$81.60 2.59 USD | NT$15.88B 504.58M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.40 0.94 USD |
-2.59
|
CN¥3.42B 504.32M USD | CN¥25.06M 3.7M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥3.42B 504.32M USD | 320.00 | CN¥0.02 0.002 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.08 17.41 USD |
-0.66
|
€435.64M 502.87M USD | €14.07K 16.24K USD | €15.00 17.32 USD | €15.22 17.57 USD | €435.64M 502.87M USD | 26.45 | €0.57 0.66 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.06 2.22 USD |
-3.77
|
CN¥3.40B 501.72M USD | CN¥7.98M 1.18M USD | CN¥14.92 2.2 USD | CN¥15.44 2.28 USD | CN¥3.40B 501.72M USD | 0 | -CN¥0.85 -0.1 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.52 2.14 USD |
+0.07
|
CN¥3.38B 498.15M USD | CN¥1.13M 166.53K USD | CN¥14.25 2.1 USD | CN¥14.57 2.15 USD | CN¥3.38B 498.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.80 1.87 USD |
-1.34
|
NT$15.66B 497.67M USD | NT$417.85K 13.28K USD | NT$56.50 1.8 USD | NT$59.40 1.89 USD | NT$15.66B 497.67M USD | 17.50 | NT$3.36 0.11 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.55 3.18 USD |
-1.73
|
A$712.41M 497.66M USD | A$553.75K 386.83K USD | A$4.44 3.1 USD | A$4.80 3.35 USD | A$712.41M 497.66M USD | 0 | -A$0.42 -0.2 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.53 1.41 USD |
-4.6
|
CN¥3.37B 497.09M USD | CN¥38.77M 5.72M USD | CN¥9.50 1.4 USD | CN¥10.48 1.55 USD | CN¥3.37B 497.09M USD | 0 | -CN¥0.70 -0.1 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 17.67B 497.05M USD | THB 167.47K 4.71K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 17.67B 497.05M USD | 9.35 | THB 0.14 0.003 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.08 0.75 USD |
+4.74
|
CN¥3.36B 495.65M USD | CN¥30.36M 4.48M USD | CN¥4.68 0.69 USD | CN¥5.31 0.78 USD | CN¥3.36B 495.65M USD | 0 | -CN¥2.19 -0.3 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹446.75 5.4 USD |
+0.36
|
₹40.77B 493.31M USD | ₹369.09K 4.47K USD | ₹435.10 5.26 USD | ₹454.80 5.5 USD | ₹40.77B 493.31M USD | 21.34 | ₹20.93 0.25 USD | ||
AngioDynamics
ANGO
US
|
$11.70 — |
-0.97
|
$491.83M — | $72.62K — | $11.55 — | $11.81 — | $491.83M — | 0 | -$0.78 — |
|
|
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.77 1.29 USD |
-2.12
|
CN¥3.33B 491.69M USD | CN¥11.32M 1.67M USD | CN¥8.71 1.29 USD | CN¥8.97 1.32 USD | CN¥3.33B 491.69M USD | 24.36 | CN¥0.36 0.05 USD | ||
Amarin
AMRN
US
|
$11.59 — |
+0.13
|
$491.69M — | $143.67K — | $11.39 — | $11.89 — | $491.69M — | 0 | -$0.80 — |
|
|
Alpha Teknova
TKNO
US
|
$7.95 — |
+0.89
|
$490.54M — | $166.95K — | $7.69 — | $8.51 — | $490.54M — | 0 | -$0.30 — |
|
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.90 1.49 USD |
-1.37
|
NT$15.42B 489.92M USD | NT$3.09M 98.24K USD | NT$44.25 1.41 USD | NT$47.35 1.5 USD | NT$15.42B 489.92M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.26 0.19 USD |
-1.56
|
CN¥3.32B 489.15M USD | CN¥29.72M 4.39M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥3.32B 489.15M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.01 2.21 USD |
-2.91
|
CN¥3.31B 487.98M USD | CN¥6.05M 891.96K USD | CN¥14.91 2.2 USD | CN¥15.39 2.27 USD | CN¥3.31B 487.98M USD | 16.49 | CN¥0.91 0.13 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.48 0.7 USD |
-1.35
|
HK$3.81B 487.71M USD | HK$218.00K 27.87K USD | HK$5.39 0.69 USD | HK$5.57 0.71 USD | HK$3.81B 487.71M USD | 14.79 | HK$0.37 0.05 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$2.97 0.38 USD |
-0.84
|
HK$3.80B 485.56M USD | HK$466.00K 59.58K USD | HK$2.96 0.38 USD | HK$3.02 0.39 USD | HK$3.80B 485.56M USD | 10.98 | HK$0.27 0.03 USD | ||
MiMedx
MDXG
US
|
$3.31 — |
+1.07
|
$483.74M — | $459.96K — | $3.23 — | $3.39 — | $483.74M — | 0 | -$0.13 — |
|
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.56 0.04 USD |
-2.5
|
THB 17.16B 482.84M USD | THB 39.38M 1.11M USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.56 0.04 USD |
-2.5
|
THB 17.16B 482.84M USD | THB 39.38M 1.11M USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.50 4.03 USD |
+2.34
|
€417.33M 481.74M USD | €1.55K 1.79K USD | €3.34 3.86 USD | €3.50 4.04 USD | €417.33M 481.74M USD | 20.55 | €0.17 0.2 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.26B 481.01M USD | CN¥19.46M 2.87M USD | CN¥5.31 0.78 USD | CN¥5.62 0.83 USD | CN¥3.26B 481.01M USD | 182.33 | CN¥0.03 0.004 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.72 1.5 USD |
-1.51
|
HK$3.75B 479.35M USD | HK$32.80K 4.19K USD | HK$11.70 1.5 USD | HK$11.93 1.53 USD | HK$3.75B 479.35M USD | 10.75 | HK$1.09 0.14 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥3.24B 478.02M USD | CN¥3.15M 464.97K USD | CN¥10.83 1.6 USD | CN¥11.15 1.65 USD | CN¥3.24B 478.02M USD | 92.50 | CN¥0.12 0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.95 0.88 USD |
-2.3
|
CN¥3.24B 477.59M USD | CN¥10.91M 1.61M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥3.24B 477.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.19 — |
+2.34
|
$477.20M — | $1.14M — | $2.12 — | $2.27 — | $477.20M — | 0 | -$0.51 — |
|
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.34 1.38 USD |
-0.43
|
CN¥3.23B 476.9M USD | CN¥3.01M 444.54K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.23B 476.9M USD | 30.12 | CN¥0.31 0.05 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.78 1.15 USD |
-2.14
|
CN¥3.23B 476.03M USD | CN¥9.43M 1.39M USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥3.23B 476.03M USD | 70.72 | CN¥0.11 0.02 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$55.00 1.75 USD |
-0.18
|
NT$14.89B 473.09M USD | NT$1.67M 53.17K USD | NT$49.65 1.58 USD | NT$55.50 1.76 USD | NT$14.89B 473.09M USD | 0 | -NT$0.51 -0.01 USD | ||
Monopar Therapeutics
MNPR
US
|
$70.40 — |
+4.73
|
$472.54M — | $49.64K — | $67.45 — | $70.40 — | $472.54M — | 0 | -$2.20 — |
|
|
Shattuck Labs
STTK
US
|
$4.70 — |
+4.68
|
$471.71M — | $398.59K — | $4.38 — | $4.76 — | $471.71M — | 0 | -$0.47 — |
|
|
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥36.25 5.35 USD |
+0.64
|
CN¥3.19B 471.37M USD | CN¥1.83M 269.99K USD | CN¥34.26 5.05 USD | CN¥37.33 5.51 USD | CN¥3.19B 471.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.05 1.48 USD |
-2.14
|
CN¥3.18B 469.11M USD | CN¥5.10M 751.93K USD | CN¥9.85 1.45 USD | CN¥10.22 1.51 USD | CN¥3.18B 469.11M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.08 0.45 USD |
-2.53
|
CN¥3.17B 467.88M USD | CN¥12.49M 1.84M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥3.17B 467.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.36 1.38 USD |
-3.31
|
CN¥3.16B 466.71M USD | CN¥5.03M 742.25K USD | CN¥9.30 1.37 USD | CN¥9.61 1.42 USD | CN¥3.16B 466.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.66 0.6 USD |
-5.28
|
HK$3.64B 466.05M USD | HK$940.42K 120.24K USD | HK$4.65 0.59 USD | HK$4.85 0.62 USD | HK$3.64B 466.05M USD | 6.29 | HK$0.74 0.09 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.23 1.07 USD |
-0.55
|
CN¥3.16B 465.95M USD | CN¥2.87M 423.31K USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥3.16B 465.95M USD | 14.17 | CN¥0.51 0.08 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.66 0.39 USD |
-2.21
|
CN¥3.14B 463.99M USD | CN¥36.38M 5.37M USD | CN¥2.64 0.39 USD | CN¥2.71 0.4 USD | CN¥3.14B 463.99M USD | 0 | -CN¥0.42 -0.06 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.46 7.02 USD |
+2.49
|
CA$625.05M 463.83M USD | CA$36.19K 26.86K USD | CA$9.24 6.86 USD | CA$9.53 7.07 USD | CA$625.05M 463.83M USD | 0 | -CA$1.41 -1.04 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.77 1.59 USD |
-2.09
|
CN¥3.14B 463.55M USD | CN¥4.56M 672.37K USD | CN¥10.61 1.57 USD | CN¥10.91 1.61 USD | CN¥3.14B 463.55M USD | 215.40 | CN¥0.05 0.007 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥22.37 3.3 USD |
-5.21
|
CN¥3.14B 463.29M USD | CN¥6.05M 893.2K USD | CN¥21.66 3.2 USD | CN¥23.18 3.42 USD | CN¥3.14B 463.29M USD | 131.58 | CN¥0.17 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.53 2.29 USD |
-2.94
|
CN¥3.14B 462.83M USD | CN¥5.16M 760.73K USD | CN¥15.32 2.26 USD | CN¥15.90 2.35 USD | CN¥3.14B 462.83M USD | 43.13 | CN¥0.36 0.05 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$144.50 4.59 USD |
-1.03
|
NT$14.52B 461.4M USD | NT$352.86K 11.21K USD | NT$138.00 4.38 USD | NT$146.50 4.66 USD | NT$14.52B 461.4M USD | 29.36 | NT$4.92 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.45 2.43 USD |
-2.03
|
CN¥3.12B 460.78M USD | CN¥1.63M 239.88K USD | CN¥16.29 2.4 USD | CN¥16.85 2.49 USD | CN¥3.12B 460.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.02 0.59 USD |
+0.5
|
CN¥3.12B 459.64M USD | CN¥3.10M 457K USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥3.12B 459.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.29 1.37 USD |
-1.8
|
CN¥3.11B 459.04M USD | CN¥7.42M 1.09M USD | CN¥9.10 1.34 USD | CN¥9.48 1.4 USD | CN¥3.11B 459.04M USD | 54.64 | CN¥0.17 0.03 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.01 2.05 USD |
-0.68
|
HK$3.58B 458.38M USD | HK$16.00K 2.05K USD | HK$15.92 2.04 USD | HK$16.19 2.07 USD | HK$3.58B 458.38M USD | 21.63 | HK$0.74 0.09 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.16 4.3 USD |
-1.62
|
CN¥3.10B 458.02M USD | CN¥2.03M 299.87K USD | CN¥28.01 4.13 USD | CN¥29.87 4.41 USD | CN¥3.10B 458.02M USD | 0 | -CN¥2.00 -0.2 USD | ||
Indaptus Therapeutics
INDP
US
|
$3.42 — |
+8.15
|
$455.36M — | $172.89K — | $3.20 — | $3.57 — | $455.36M — | 0 | -$6.15 — |
|
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥3.08B 455.01M USD | CN¥3.97M 585.22K USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥3.08B 455.01M USD | 16.41 | CN¥0.41 0.06 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.74 1.22 USD |
+0.58
|
A$650.23M 454.23M USD | A$695.51K 485.86K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$650.23M 454.23M USD | 29.00 | A$0.06 0.04 USD | ||
Evolus
EOLS
US
|
$6.80 — |
+0.07
|
$450.08M — | $336.19K — | $6.63 — | $6.88 — | $450.08M — | 0 | -$0.48 — |
|
|
Aquestive Therapeutics
AQST
US
|
$3.58 — |
-2.32
|
$449.33M — | $1.58M — | $3.57 — | $3.76 — | $449.33M — | 0 | -$0.65 — |
|
|
BrainsWay
BWAY
US
|
$11.15 — |
+5.09
|
$448.82M — | $68.72K — | $10.86 — | $11.28 — | $448.82M — | 48.47 | $0.23 — |
|
|
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.86 1.75 USD |
-3.1
|
CN¥3.00B 442.78M USD | CN¥7.55M 1.11M USD | CN¥11.62 1.71 USD | CN¥12.18 1.8 USD | CN¥3.00B 442.78M USD | 40.89 | CN¥0.29 0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥9.88 1.46 USD |
-2.95
|
CN¥3.00B 442.21M USD | CN¥16.44M 2.43M USD | CN¥9.72 1.43 USD | CN¥10.08 1.49 USD | CN¥3.00B 442.21M USD | 123.50 | CN¥0.08 0.01 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.20 0.86 USD |
-1.98
|
NT$13.87B 440.87M USD | NT$1.54M 49.08K USD | NT$26.40 0.84 USD | NT$27.40 0.87 USD | NT$13.87B 440.87M USD | 17.43 | NT$1.56 0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.21 1.06 USD |
-1.77
|
CN¥2.96B 436.85M USD | CN¥1.19M 175.49K USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥2.96B 436.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.98 2.95 USD |
+1.27
|
CA$588.19M 436.48M USD | CA$211.27K 156.77K USD | CA$3.89 2.89 USD | CA$4.05 3.01 USD | CA$588.19M 436.48M USD | 0 | -CA$1.96 -1.4 USD | ||
908 Devices
MASS
US
|
$10.55 — |
+3.99
|
$436.28M — | $112.12K — | $10.10 — | $10.70 — | $436.28M — | 0 | -$0.94 — |
|
|
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.58 3.33 USD |
-2.8
|
CN¥2.96B 436.09M USD | CN¥3.51M 517.36K USD | CN¥22.50 3.32 USD | CN¥23.10 3.41 USD | CN¥2.96B 436.09M USD | 0 | -CN¥1.47 -0.2 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.33 3.88 USD |
-2.45
|
CN¥2.95B 435.6M USD | CN¥1.14M 167.67K USD | CN¥26.22 3.87 USD | CN¥26.96 3.98 USD | CN¥2.95B 435.6M USD | 25.56 | CN¥1.03 0.15 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.69 1.58 USD |
-2.37
|
CN¥2.94B 433.27M USD | CN¥5.66M 835.69K USD | CN¥10.61 1.57 USD | CN¥11.10 1.64 USD | CN¥2.94B 433.27M USD | 213.79 | CN¥0.05 0.007 USD | ||
Senseonics
SENS
US
|
$8.16 — |
+2.13
|
$431.45M — | $396.00K — | $7.83 — | $8.43 — | $431.45M — | 0 | -$2.23 — |
|
|
PolyNovo Limited
PNV.AX
AU
|
A$0.89 0.62 USD |
-1.66
|
A$614.85M 429.51M USD | A$1.06M 742.32K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$614.85M 429.51M USD | 89.00 | A$0.01 0.006 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥2.91B 429.18M USD | CN¥8.88M 1.31M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥2.91B 429.18M USD | 54.44 | CN¥0.09 0.01 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹79.97 0.97 USD |
+0.08
|
₹35.39B 428.14M USD | ₹506.19K 6.12K USD | ₹79.40 0.96 USD | ₹82.19 0.99 USD | ₹35.39B 428.14M USD | 102.52 | ₹0.78 0.009 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.62 2.75 USD |
-1.22
|
CN¥2.89B 426.98M USD | CN¥1.11M 163.23K USD | CN¥18.20 2.69 USD | CN¥18.78 2.77 USD | CN¥2.89B 426.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
Arvinas
ARVN
US
|
$6.51 — |
-0.61
|
$426.31M — | $513.05K — | $6.38 — | $6.83 — | $426.31M — | 0 | -$0.08 — |
|
|
NeuroPace
NPCE
US
|
$12.41 — |
-2.21
|
$425.96M — | $62.63K — | $12.14 — | $13.01 — | $425.96M — | 0 | -$0.57 — |
|
|
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.07 1.84 USD |
+5.47
|
R$2.10B 425.1M USD | R$192.80K 32.37K USD | R$8.58 1.74 USD | R$9.10 1.84 USD | R$2.10B 425.1M USD | 7.03 | R$1.29 0.26 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.21 3.42 USD |
-2.89
|
CN¥2.88B 425.09M USD | CN¥1.62M 239.19K USD | CN¥23.13 3.41 USD | CN¥23.80 3.51 USD | CN¥2.88B 425.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.81 0.56 USD |
-2.06
|
CN¥2.87B 423.37M USD | CN¥9.89M 1.46M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.87B 423.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.04 2.22 USD |
-1.38
|
CN¥2.87B 423.13M USD | CN¥2.23M 329.74K USD | CN¥14.65 2.16 USD | CN¥15.39 2.27 USD | CN¥2.87B 423.13M USD | 25.06 | CN¥0.60 0.09 USD | ||
Assembly Biosciences
ASMB
US
|
$20.76 — |
+3.8
|
$422.69M — | $42.97K — | $20.00 — | $20.79 — | $422.69M — | 19.96 | $1.04 — |
|
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.24 2.26 USD |
+1.25
|
A$604.32M 422.16M USD | A$314.09K 219.42K USD | A$3.18 2.22 USD | A$3.27 2.28 USD | A$604.32M 422.16M USD | 27.00 | A$0.12 0.08 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.72 3.65 USD |
-0.52
|
CN¥2.85B 420.47M USD | CN¥2.56M 377.17K USD | CN¥23.69 3.5 USD | CN¥25.00 3.69 USD | CN¥2.85B 420.47M USD | 0 | -CN¥0.78 -0.1 USD | ||
Kamada
KMDA
US
|
$7.24 — |
+5.42
|
$417.96M — | $54.35K — | $6.99 — | $7.26 — | $417.96M — | 19.05 | $0.38 — |
|
|
Relmada Therapeutics
RLMD
US
|
$3.91 — |
+3.71
|
$417.08M — | $412.62K — | $3.70 — | $3.94 — | $417.08M — | 0 | -$0.91 — |
|
|
Tilray Brands
TLRY
US
|
$2.82 — |
+0.36
|
$416.76M — | $2.15M — | $2.75 — | $2.88 — | $416.76M — | 0 | -$1.41 — |
|
|
Puma Biotechnology
PBYI
US
|
$8.06 — |
-17.5
|
$416.06M — | $653.96K — | $7.59 — | $8.65 — | $416.06M — | 15.80 | $0.51 — |
|
|
Cerus
CERS
US
|
$2.06 — |
-3.52
|
$415.02M — | $806.77K — | $2.02 — | $2.14 — | $415.02M — | 0 | -$0.04 — |
|
|
Phathom Pharmaceuticals
PHAT
US
|
$5.09 — |
+0.12
|
$413.45M — | $838.06K — | $5.04 — | $5.30 — | $413.45M — | 0 | -$1.01 — |
|
|
Prothena
PRTA
US
|
$8.05 — |
+2.03
|
$413.26M — | $137.50K — | $7.87 — | $8.15 — | $413.26M — | 0 | -$0.82 — |
|
|
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥20.46 3.02 USD |
-2.71
|
CN¥2.78B 410.56M USD | CN¥1.83M 269.64K USD | CN¥19.97 2.95 USD | CN¥20.98 3.1 USD | CN¥2.78B 410.56M USD | 97.42 | CN¥0.21 0.03 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.54 0.32 USD |
+1.2
|
HK$3.21B 409.85M USD | HK$2.02M 258.6K USD | HK$2.46 0.31 USD | HK$2.58 0.33 USD | HK$3.21B 409.85M USD | 6.85 | HK$0.37 0.05 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.82 1.74 USD |
-0.84
|
CN¥2.77B 408.89M USD | CN¥3.06M 451.46K USD | CN¥11.62 1.71 USD | CN¥11.94 1.76 USD | CN¥2.77B 408.89M USD | 16.88 | CN¥0.70 0.1 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.58 0.97 USD |
-1.79
|
CN¥2.76B 407.71M USD | CN¥4.33M 638.67K USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥2.76B 407.71M USD | 94.00 | CN¥0.07 0.01 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.19 2.98 USD |
-0.74
|
CN¥2.76B 407.23M USD | CN¥1.07M 157.14K USD | CN¥20.00 2.95 USD | CN¥20.29 2.99 USD | CN¥2.76B 407.23M USD | 43.89 | CN¥0.46 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
