Ergebnisseite 12 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.01 1.92 USD |
-0.61
|
CN¥3.42B 504.01M USD | CN¥5.39M 795.82K USD | CN¥12.41 1.83 USD | CN¥13.28 1.96 USD | CN¥3.42B 504.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
Ovid Therapeutics
OVID
US
|
$2.58 — |
-5.84
|
$503.87M — | $2.01M — | $2.48 — | $2.75 — | $503.87M — | 0 | -$0.22 — |
|
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.05 0.64 USD |
+3.08
|
NT$15.85B 503.78M USD | NT$1.39M 44.04K USD | NT$18.35 0.58 USD | NT$20.40 0.65 USD | NT$15.85B 503.78M USD | 400.99 | NT$0.05 0.001 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.12 2.23 USD |
-3.39
|
CN¥3.41B 503.72M USD | CN¥5.09M 750.81K USD | CN¥14.92 2.2 USD | CN¥15.44 2.28 USD | CN¥3.41B 503.72M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.39 0.94 USD |
-2.74
|
CN¥3.41B 503.54M USD | CN¥18.90M 2.79M USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥3.41B 503.54M USD | 319.50 | CN¥0.02 0.002 USD | ||
Delcath Systems
DCTH
US
|
$14.49 — |
-2.23
|
$502.79M — | $554.12K — | $14.32 — | $15.25 — | $502.79M — | 1449.00 | $0.01 — |
|
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.20 1.88 USD |
-0.67
|
NT$15.77B 501.06M USD | NT$401.32K 12.75K USD | NT$56.50 1.8 USD | NT$59.40 1.89 USD | NT$15.77B 501.06M USD | 17.61 | NT$3.36 0.11 USD | ||
Capricor Therapeutics
CAPR
US
|
$8.60 — |
-3.59
|
$500.00M — | $4.68M — | $8.15 — | $8.70 — | $500.00M — | 0 | -$2.45 — |
|
|
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.55 1.41 USD |
-4.4
|
CN¥3.38B 498.14M USD | CN¥29.36M 4.33M USD | CN¥9.54 1.41 USD | CN¥10.48 1.55 USD | CN¥3.38B 498.14M USD | 0 | -CN¥0.77 -0.1 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.55 3.18 USD |
-1.73
|
A$712.41M 497.66M USD | A$553.75K 386.83K USD | A$4.44 3.1 USD | A$4.80 3.35 USD | A$712.41M 497.66M USD | 0 | -A$0.42 -0.2 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.49 2.14 USD |
-0.14
|
CN¥3.37B 497.12M USD | CN¥889.00K 131.17K USD | CN¥14.25 2.1 USD | CN¥14.57 2.15 USD | CN¥3.37B 497.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
AngioDynamics
ANGO
US
|
$11.81 — |
-3.59
|
$496.66M — | $488.15K — | $11.73 — | $12.53 — | $496.66M — | 0 | -$0.78 — |
|
|
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.85 1.31 USD |
-1.23
|
CN¥3.36B 496.17M USD | CN¥6.35M 937.53K USD | CN¥8.71 1.29 USD | CN¥8.97 1.32 USD | CN¥3.36B 496.17M USD | 23.28 | CN¥0.38 0.06 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.80 2.47 USD |
+7.95
|
TRY 15.76B 494.98M USD | TRY 920.64K 28.91K USD | TRY 73.10 2.3 USD | TRY 78.80 2.47 USD | TRY 15.76B 494.98M USD | 0 | -TRY 6.79 -0.2 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 17.53B 493.25M USD | THB 31.61K 889.28 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 17.53B 493.25M USD | 9.28 | THB 0.14 0.003 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.10 1.5 USD |
-0.95
|
NT$15.48B 492.01M USD | NT$2.89M 91.75K USD | NT$44.25 1.41 USD | NT$47.25 1.5 USD | NT$15.48B 492.01M USD | 0 | -NT$0.51 -0.01 USD | ||
AVITA Medical
RCEL
US
|
$15.68 — |
-3.92
|
$491.01M — | $690.83K — | $15.17 — | $16.31 — | $491.01M — | 0 | -$1.43 — |
|
|
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.50 0.7 USD |
-0.9
|
HK$3.83B 489.94M USD | HK$118.00K 15.09K USD | HK$5.39 0.69 USD | HK$5.57 0.71 USD | HK$3.83B 489.94M USD | 14.47 | HK$0.38 0.05 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$2.99 0.38 USD |
0
|
HK$3.83B 489.66M USD | HK$133.00K 17.01K USD | HK$2.97 0.38 USD | HK$3.02 0.39 USD | HK$3.83B 489.66M USD | 11.07 | HK$0.27 0.03 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.26 0.19 USD |
-1.56
|
CN¥3.32B 489.15M USD | CN¥19.58M 2.89M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥3.32B 489.15M USD | 0 | -CN¥0.36 -0.05 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$9.04 — |
-16.06
|
$487.49M — | $330.46K — | $8.98 — | $10.84 — | $487.49M — | 0 | -$0.60 — |
|
|
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥14.99 2.21 USD |
-3.04
|
CN¥3.30B 487.33M USD | CN¥4.66M 687.32K USD | CN¥14.91 2.2 USD | CN¥15.39 2.27 USD | CN¥3.30B 487.33M USD | 15.94 | CN¥0.94 0.14 USD | ||
REGENXBIO
RGNX
US
|
$7.38 — |
-4.28
|
$487.18M — | $1.68M — | $7.15 — | $7.68 — | $487.18M — | 0 | -$3.60 — |
|
|
Amarin
AMRN
US
|
$11.57 — |
-5.51
|
$486.64M — | $97.14K — | $11.51 — | $12.15 — | $486.64M — | 0 | -$0.80 — |
|
|
Alpha Teknova
TKNO
US
|
$7.88 — |
+6.92
|
$486.22M — | $1.07M — | $7.26 — | $8.03 — | $486.22M — | 0 | -$0.33 — |
|
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.57 0.04 USD |
-1.89
|
THB 17.27B 485.93M USD | THB 10.37M 291.92K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹437.50 5.29 USD |
-1.72
|
₹39.93B 483.09M USD | ₹106.49K 1.29K USD | ₹435.15 5.26 USD | ₹445.15 5.39 USD | ₹39.93B 483.09M USD | 20.90 | ₹20.93 0.25 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.56 0.04 USD |
-2.5
|
THB 17.16B 482.84M USD | THB 10.80M 303.99K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.26B 481.01M USD | CN¥15.94M 2.35M USD | CN¥5.31 0.78 USD | CN¥5.62 0.83 USD | CN¥3.26B 481.01M USD | 182.33 | CN¥0.03 0.004 USD | ||
Crescent Biopharma
CBIO
US
|
$12.94 — |
-6.37
|
$480.68M — | $191.58K — | $12.72 — | $13.77 — | $480.68M — | 0 | -$7.63 — |
|
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.71 1.5 USD |
-1.6
|
HK$3.75B 478.94M USD | HK$23.80K 3.04K USD | HK$11.70 1.5 USD | HK$11.93 1.53 USD | HK$3.75B 478.94M USD | 10.74 | HK$1.09 0.14 USD | ||
MiMedx
MDXG
US
|
$3.28 — |
+2.5
|
$478.64M — | $2.83M — | $3.05 — | $3.29 — | $478.64M — | 0 | -$0.13 — |
|
|
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.82 1.15 USD |
-1.64
|
CN¥3.24B 478.48M USD | CN¥6.04M 891.82K USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥3.24B 478.48M USD | 71.09 | CN¥0.11 0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.96 0.88 USD |
-2.13
|
CN¥3.24B 478.39M USD | CN¥7.35M 1.08M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥3.24B 478.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥36.74 5.42 USD |
+2
|
CN¥3.24B 477.74M USD | CN¥1.43M 211.36K USD | CN¥34.26 5.05 USD | CN¥37.33 5.51 USD | CN¥3.24B 477.74M USD | 0 | -CN¥0.60 -0.08 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.35 1.38 USD |
-0.32
|
CN¥3.24B 477.42M USD | CN¥1.93M 285.14K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.24B 477.42M USD | 30.16 | CN¥0.31 0.05 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.06 1.63 USD |
-0.09
|
CN¥3.23B 476.3M USD | CN¥2.23M 329.52K USD | CN¥10.83 1.6 USD | CN¥11.15 1.65 USD | CN¥3.23B 476.3M USD | 92.16 | CN¥0.12 0.02 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.76 0.61 USD |
-3.25
|
HK$3.72B 476.05M USD | HK$564.22K 72.14K USD | HK$4.68 0.6 USD | HK$4.85 0.62 USD | HK$3.72B 476.05M USD | 6.26 | HK$0.76 0.1 USD | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$55.10 1.75 USD |
0
|
NT$14.92B 473.95M USD | NT$1.60M 50.71K USD | NT$49.65 1.58 USD | NT$55.50 1.76 USD | NT$14.92B 473.95M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥3.19B 470.91M USD | CN¥7.23M 1.07M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥3.19B 470.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.42 3.94 USD |
+3.42
|
€407.78M 470.72M USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €407.78M 470.72M USD | 20.08 | €0.17 0.2 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥3.19B 470.29M USD | CN¥19.47M 2.87M USD | CN¥4.68 0.69 USD | CN¥5.15 0.76 USD | CN¥3.19B 470.29M USD | 0 | -CN¥2.44 -0.3 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.39 1.39 USD |
-3
|
CN¥3.17B 468.21M USD | CN¥3.23M 475.88K USD | CN¥9.36 1.38 USD | CN¥9.61 1.42 USD | CN¥3.17B 468.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.03 1.48 USD |
-2.34
|
CN¥3.17B 468.17M USD | CN¥3.81M 562.48K USD | CN¥9.85 1.45 USD | CN¥10.22 1.51 USD | CN¥3.17B 468.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.14 — |
-8.94
|
$466.30M — | $3.83M — | $2.11 — | $2.35 — | $466.30M — | 0 | -$0.51 — |
|
|
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.63 2.31 USD |
-2.31
|
CN¥3.16B 465.81M USD | CN¥3.79M 559.91K USD | CN¥15.32 2.26 USD | CN¥15.90 2.35 USD | CN¥3.16B 465.81M USD | 42.24 | CN¥0.37 0.05 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.67 0.39 USD |
-1.84
|
CN¥3.16B 465.73M USD | CN¥25.47M 3.76M USD | CN¥2.64 0.39 USD | CN¥2.71 0.4 USD | CN¥3.16B 465.73M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.80 1.59 USD |
-1.82
|
CN¥3.15B 464.84M USD | CN¥3.14M 462.72K USD | CN¥10.61 1.57 USD | CN¥10.91 1.61 USD | CN¥3.15B 464.84M USD | 216.00 | CN¥0.05 0.007 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.21 1.06 USD |
-0.83
|
CN¥3.15B 464.66M USD | CN¥2.16M 318.47K USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥3.15B 464.66M USD | 14.13 | CN¥0.51 0.08 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.53 2.44 USD |
-1.55
|
CN¥3.14B 463.02M USD | CN¥1.14M 167.71K USD | CN¥16.29 2.4 USD | CN¥16.85 2.49 USD | CN¥3.14B 463.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$145.00 4.61 USD |
-0.68
|
NT$14.57B 462.99M USD | NT$323.36K 10.27K USD | NT$138.00 4.38 USD | NT$146.50 4.66 USD | NT$14.57B 462.99M USD | 29.47 | NT$4.92 0.16 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥22.26 3.28 USD |
-5.68
|
CN¥3.12B 461.01M USD | CN¥4.77M 703.94K USD | CN¥21.66 3.2 USD | CN¥23.18 3.42 USD | CN¥3.12B 461.01M USD | 130.94 | CN¥0.17 0.03 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.33 4.33 USD |
-1.05
|
CN¥3.12B 460.69M USD | CN¥1.63M 240.22K USD | CN¥28.01 4.13 USD | CN¥29.87 4.41 USD | CN¥3.12B 460.69M USD | 0 | -CN¥2.08 -0.3 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.31 1.37 USD |
-1.59
|
CN¥3.12B 460.03M USD | CN¥5.35M 789.77K USD | CN¥9.10 1.34 USD | CN¥9.48 1.4 USD | CN¥3.12B 460.03M USD | 54.76 | CN¥0.17 0.03 USD | ||
Aquestive Therapeutics
AQST
US
|
$3.66 — |
-3.68
|
$460.02M — | $3.25M — | $3.60 — | $3.85 — | $460.02M — | 0 | -$0.65 — |
|
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.92 2.04 USD |
-1.24
|
HK$3.56B 455.8M USD | HK$11.80K 1.51K USD | HK$15.92 2.04 USD | HK$16.19 2.07 USD | HK$3.56B 455.8M USD | 21.51 | HK$0.74 0.09 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.97 0.59 USD |
-0.75
|
CN¥3.08B 453.92M USD | CN¥1.41M 207.33K USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥3.08B 453.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.70 0.99 USD |
-1.18
|
CN¥3.07B 452.99M USD | CN¥2.64M 389.49K USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥3.07B 452.99M USD | 16.34 | CN¥0.41 0.06 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.74 1.21 USD |
+0.29
|
A$648.36M 452.93M USD | A$565.07K 394.74K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$648.36M 452.93M USD | 28.91 | A$0.06 0.04 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.23 6.85 USD |
-2.64
|
CA$609.86M 452.55M USD | CA$59.56K 44.19K USD | CA$8.85 6.57 USD | CA$9.46 7.02 USD | CA$609.86M 452.55M USD | 0 | -CA$1.45 -1.07 USD | ||
Monopar Therapeutics
MNPR
US
|
$67.22 — |
-7.68
|
$451.19M — | $157.52K — | $66.91 — | $73.28 — | $451.19M — | 0 | -$2.20 — |
|
|
Shattuck Labs
STTK
US
|
$4.49 — |
-12.82
|
$450.63M — | $1.43M — | $4.44 — | $5.11 — | $450.63M — | 0 | -$0.47 — |
|
|
Evolus
EOLS
US
|
$6.79 — |
-9.04
|
$448.81M — | $2.13M — | $6.41 — | $7.27 — | $448.81M — | 0 | -$0.53 — |
|
|
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.93 1.76 USD |
-2.53
|
CN¥3.02B 445.39M USD | CN¥5.97M 880.38K USD | CN¥11.62 1.71 USD | CN¥12.18 1.8 USD | CN¥3.02B 445.39M USD | 41.13 | CN¥0.29 0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥9.90 1.46 USD |
-2.75
|
CN¥3.00B 443.1M USD | CN¥11.53M 1.7M USD | CN¥9.72 1.43 USD | CN¥10.08 1.49 USD | CN¥3.00B 443.1M USD | 123.75 | CN¥0.08 0.01 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.86 1.6 USD |
-0.82
|
CN¥2.98B 440.16M USD | CN¥4.42M 651.82K USD | CN¥10.61 1.57 USD | CN¥11.10 1.64 USD | CN¥2.98B 440.16M USD | 217.19 | CN¥0.05 0.007 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.10 0.86 USD |
-2.34
|
NT$13.82B 439.25M USD | NT$1.45M 46.12K USD | NT$26.40 0.84 USD | NT$27.40 0.87 USD | NT$13.82B 439.25M USD | 17.37 | NT$1.56 0.05 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.47 3.91 USD |
-1.93
|
CN¥2.97B 437.91M USD | CN¥800.83K 118.16K USD | CN¥26.28 3.88 USD | CN¥26.96 3.98 USD | CN¥2.97B 437.91M USD | 24.73 | CN¥1.07 0.16 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.64 3.34 USD |
-2.54
|
CN¥2.96B 437.25M USD | CN¥2.52M 371.55K USD | CN¥22.50 3.32 USD | CN¥23.10 3.41 USD | CN¥2.96B 437.25M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.21 1.06 USD |
-1.77
|
CN¥2.96B 436.85M USD | CN¥699.16K 103.16K USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥2.96B 436.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
NeuroPace
NPCE
US
|
$12.69 — |
-4.87
|
$435.58M — | $121.62K — | $12.78 — | $13.41 — | $435.58M — | 0 | -$0.54 — |
|
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.93 2.92 USD |
-5.3
|
CA$580.80M 430.99M USD | CA$717.77K 532.63K USD | CA$3.81 2.83 USD | CA$4.16 3.09 USD | CA$580.80M 430.99M USD | 0 | -CA$1.96 -1.4 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹80.43 0.97 USD |
+0.65
|
₹35.59B 430.6M USD | ₹124.00K 1.5K USD | ₹79.40 0.96 USD | ₹81.45 0.99 USD | ₹35.59B 430.6M USD | 103.11 | ₹0.78 0.009 USD | ||
Cerus
CERS
US
|
$2.13 — |
-11.8
|
$430.16M — | $2.45M — | $2.05 — | $2.44 — | $430.16M — | 0 | -$0.04 — |
|
|
PolyNovo Limited
PNV.AX
AU
|
A$0.89 0.62 USD |
-1.66
|
A$614.85M 429.51M USD | A$1.06M 742.32K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$614.85M 429.51M USD | 89.00 | A$0.01 0.006 USD | ||
Arvinas
ARVN
US
|
$6.55 — |
-11.73
|
$428.93M — | $1.26M — | $6.52 — | $7.43 — | $428.93M — | 0 | -$0.08 — |
|
|
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.68 2.76 USD |
-0.9
|
CN¥2.90B 428.35M USD | CN¥834.30K 123.1K USD | CN¥18.20 2.69 USD | CN¥18.78 2.77 USD | CN¥2.90B 428.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.89 0.72 USD |
-1.01
|
CN¥2.90B 428.3M USD | CN¥5.74M 846.96K USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥2.90B 428.3M USD | 54.33 | CN¥0.09 0.01 USD | ||
BrainsWay
BWAY
US
|
$10.61 — |
-5.35
|
$427.08M — | $91.76K — | $10.50 — | $11.32 — | $427.08M — | 48.22 | $0.22 — |
|
|
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.24 3.43 USD |
-2.76
|
CN¥2.88B 425.64M USD | CN¥1.15M 169.58K USD | CN¥23.20 3.42 USD | CN¥23.80 3.51 USD | CN¥2.88B 425.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.82 0.56 USD |
-1.8
|
CN¥2.88B 424.48M USD | CN¥6.86M 1.01M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.88B 424.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.07 2.22 USD |
-1.18
|
CN¥2.87B 423.98M USD | CN¥1.51M 222.87K USD | CN¥14.65 2.16 USD | CN¥15.39 2.27 USD | CN¥2.87B 423.98M USD | 24.70 | CN¥0.61 0.09 USD | ||
Senseonics
SENS
US
|
$7.99 — |
-11.42
|
$422.46M — | $790.93K — | $8.05 — | $9.04 — | $422.46M — | 0 | -$2.23 — |
|
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.24 2.26 USD |
+1.25
|
A$604.32M 422.16M USD | A$314.09K 219.42K USD | A$3.18 2.22 USD | A$3.27 2.28 USD | A$604.32M 422.16M USD | 27.00 | A$0.12 0.08 USD | ||
Indaptus Therapeutics
INDP
US
|
$3.16 — |
-4.24
|
$421.05M — | $204.56K — | $2.99 — | $3.39 — | $421.05M — | 0 | -$6.46 — |
|
|
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.68 3.64 USD |
-0.68
|
CN¥2.85B 419.79M USD | CN¥1.65M 244.12K USD | CN¥23.69 3.5 USD | CN¥24.98 3.69 USD | CN¥2.85B 419.79M USD | 0 | -CN¥0.78 -0.1 USD | ||
908 Devices
MASS
US
|
$10.15 — |
-8.31
|
$419.54M — | $475.75K — | $9.82 — | $10.98 — | $419.54M — | 0 | -$0.94 — |
|
|
Tilray Brands
TLRY
US
|
$2.81 — |
-5.07
|
$415.28M — | $6.68M — | $2.72 — | $2.98 — | $415.28M — | 0 | -$1.34 — |
|
|
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥20.68 3.05 USD |
-1.66
|
CN¥2.81B 414.97M USD | CN¥1.30M 191.24K USD | CN¥19.97 2.95 USD | CN¥20.98 3.1 USD | CN¥2.81B 414.97M USD | 94.00 | CN¥0.22 0.03 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$5.08 — |
-10.56
|
$412.96M — | $1.55M — | $5.04 — | $5.70 — | $412.96M — | 0 | -$1.01 — |
|
|
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.66 0.98 USD |
-0.6
|
CN¥2.80B 412.67M USD | CN¥2.45M 361.62K USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥2.80B 412.67M USD | 95.14 | CN¥0.07 0.01 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.60 0.52 USD |
-1.58
|
THB 14.63B 411.51M USD | THB 497.91K 14.01K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 14.63B 411.51M USD | 18.05 | THB 1.03 0.03 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.82 1.74 USD |
-0.84
|
CN¥2.77B 408.89M USD | CN¥2.04M 301.47K USD | CN¥11.62 1.71 USD | CN¥11.94 1.76 USD | CN¥2.77B 408.89M USD | 16.88 | CN¥0.70 0.1 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.52 0.32 USD |
+0.6
|
HK$3.19B 407.43M USD | HK$1.47M 188.47K USD | HK$2.46 0.31 USD | HK$2.58 0.33 USD | HK$3.19B 407.43M USD | 6.81 | HK$0.37 0.05 USD | ||
Assembly Biosciences
ASMB
US
|
$20.00 — |
+0.65
|
$407.21M — | $518.40K — | $19.20 — | $20.06 — | $407.21M — | 19.23 | $1.04 — |
|
|
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.18 2.98 USD |
-0.79
|
CN¥2.76B 407.03M USD | CN¥592.45K 87.41K USD | CN¥20.00 2.95 USD | CN¥20.29 2.99 USD | CN¥2.76B 407.03M USD | 42.93 | CN¥0.47 0.07 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.07 2.37 USD |
-2.07
|
CN¥2.75B 405.32M USD | CN¥1.81M 266.98K USD | CN¥16.03 2.37 USD | CN¥16.31 2.41 USD | CN¥2.75B 405.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
Prothena
PRTA
US
|
$7.89 — |
-5.96
|
$405.05M — | $518.50K — | $7.98 — | $8.38 — | $405.05M — | 0 | -$0.77 — |
|
|
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.85 3.81 USD |
-1.22
|
CN¥2.74B 404.84M USD | CN¥860.67K 126.99K USD | CN¥25.64 3.78 USD | CN¥26.18 3.86 USD | CN¥2.74B 404.84M USD | 31.91 | CN¥0.81 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
