Ergebnisseite 12 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.37 2.27 USD |
+2.4
|
CN¥3.51B 517.55M USD | CN¥2.67M 394.41K USD | CN¥14.91 2.2 USD | CN¥15.43 2.28 USD | CN¥3.51B 517.55M USD | 22.94 | CN¥0.67 0.1 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.31 6.83 USD |
+1.09
|
CN¥3.50B 516.94M USD | CN¥374.72K 55.29K USD | CN¥45.60 6.73 USD | CN¥46.68 6.89 USD | CN¥3.50B 516.94M USD | 31.50 | CN¥1.47 0.22 USD | ||
Shattuck Labs
STTK
US
|
$5.15 — |
-5.85
|
$516.87M — | $870.57K — | $5.10 — | $5.72 — | $516.87M — | 0 | -$0.47 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.52 — |
|
|
AngioDynamics
ANGO
US
|
$12.25 — |
+4.43
|
$515.17M — | $868.83K — | $12.02 — | $12.73 — | $515.17M — | 0 | -$0.78 — |
|
|
Amarin
AMRN
US
|
$12.25 — |
+1.66
|
$515.02M — | $80.62K — | $12.07 — | $12.57 — | $515.02M — | 0 | -$0.80 — |
|
|
Delcath Systems
DCTH
US
|
$14.82 — |
+2.92
|
$514.24M — | $394.41K — | $14.61 — | $15.12 — | $514.24M — | 1482.00 | $0.01 — |
|
|
Crescent Biopharma
CBIO
US
|
$13.82 — |
+5.82
|
$513.37M — | $172.85K — | $13.16 — | $14.01 — | $513.37M — | 0 | -$7.63 — |
|
|
GPI S.p.A.
GPI.MI
IT
|
€15.36 17.73 USD |
+0.52
|
€443.73M 512.21M USD | €7.38K 8.52K USD | €15.30 17.66 USD | €15.40 17.78 USD | €443.73M 512.21M USD | 27.42 | €0.56 0.65 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.35 — |
+7.8
|
$512.06M — | $5.35M — | $2.17 — | $2.36 — | $512.06M — | 0 | -$0.51 — |
|
|
AVITA Medical
RCEL
US
|
$16.32 — |
+6.46
|
$511.05M — | $536.39K — | $15.62 — | $16.59 — | $511.05M — | 0 | -$1.43 — |
|
|
REGENXBIO
RGNX
US
|
$7.71 — |
+1.05
|
$508.96M — | $1.14M — | $7.47 — | $7.96 — | $508.96M — | 0 | -$3.78 — |
|
|
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.09 1.93 USD |
+12.17
|
CN¥3.44B 507.11M USD | CN¥8.79M 1.3M USD | CN¥11.54 1.7 USD | CN¥13.06 1.93 USD | CN¥3.44B 507.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.63 3.23 USD |
+6.19
|
A$724.93M 506.41M USD | A$559.13K 390.59K USD | A$4.57 3.19 USD | A$4.66 3.26 USD | A$724.93M 506.41M USD | 0 | -A$0.42 -0.2 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.12 1.09 USD |
+11.31
|
SEK 5.17B 504.7M USD | SEK 7.64M 626.06K USD | SEK 11.06 1.08 USD | SEK 11.14 1.09 USD | SEK 5.17B 504.7M USD | 0 | -SEK 0.99 -0.09 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.60 1.89 USD |
0
|
NT$15.88B 504.44M USD | NT$335.16K 10.65K USD | NT$59.50 1.89 USD | NT$60.60 1.93 USD | NT$15.88B 504.44M USD | 17.73 | NT$3.36 0.11 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.58 0.68 USD |
+2.69
|
CN¥3.42B 503.9M USD | CN¥12.71M 1.88M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥3.42B 503.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.46 2.28 USD |
+3.62
|
CN¥3.41B 502.61M USD | CN¥7.59M 1.12M USD | CN¥14.84 2.19 USD | CN¥15.57 2.3 USD | CN¥3.41B 502.61M USD | 16.98 | CN¥0.91 0.13 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.96 1.32 USD |
+6.16
|
CN¥3.40B 502.34M USD | CN¥18.77M 2.77M USD | CN¥8.44 1.25 USD | CN¥8.97 1.32 USD | CN¥3.40B 502.34M USD | 24.88 | CN¥0.36 0.05 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.51 2.14 USD |
+0.48
|
CN¥3.37B 497.81M USD | CN¥656.46K 96.86K USD | CN¥14.37 2.12 USD | CN¥14.51 2.14 USD | CN¥3.37B 497.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 17.67B 497.05M USD | THB 261.91K 7.37K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 17.67B 497.05M USD | 9.35 | THB 0.14 0.003 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥3.37B 496.91M USD | CN¥41.16M 6.07M USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.55 1.51 USD |
-2.16
|
NT$15.63B 496.71M USD | NT$1.62M 51.32K USD | NT$47.50 1.51 USD | NT$49.35 1.57 USD | NT$15.63B 496.71M USD | 0 | -NT$0.51 -0.01 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.55 0.71 USD |
+1.83
|
HK$3.87B 494.39M USD | HK$380.00K 48.59K USD | HK$5.46 0.7 USD | HK$5.57 0.71 USD | HK$3.87B 494.39M USD | 15.00 | HK$0.37 0.05 USD | ||
Evolus
EOLS
US
|
$7.47 — |
+1.36
|
$493.40M — | $749.56K — | $7.33 — | $7.65 — | $493.40M — | 0 | -$0.53 — |
|
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.59 0.04 USD |
+1.92
|
THB 17.49B 492.12M USD | THB 45.37M 1.28M USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.92 0.63 USD |
+3.58
|
HK$3.85B 492.06M USD | HK$989.70K 126.55K USD | HK$4.78 0.61 USD | HK$4.97 0.63 USD | HK$3.85B 492.06M USD | 6.64 | HK$0.74 0.09 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.00 0.38 USD |
+2.04
|
HK$3.84B 490.47M USD | HK$983.00K 125.69K USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$3.84B 490.47M USD | 11.09 | HK$0.27 0.03 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 45.34M 1.28M USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.09 0.9 USD |
+2.01
|
CN¥3.31B 488.83M USD | CN¥15.59M 2.3M USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥3.31B 488.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.60 3.48 USD |
+3.92
|
CN¥3.31B 488.76M USD | CN¥7.19M 1.06M USD | CN¥22.43 3.31 USD | CN¥24.48 3.61 USD | CN¥3.31B 488.76M USD | 138.82 | CN¥0.17 0.03 USD | ||
Monopar Therapeutics
MNPR
US
|
$72.81 — |
+4.18
|
$488.71M — | $189.61K — | $70.08 — | $74.02 — | $488.71M — | 0 | -$2.20 — |
|
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.45 0.62 USD |
-2.26
|
NT$15.38B 488.7M USD | NT$622.43K 19.78K USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$15.38B 488.7M USD | 389.00 | NT$0.05 0.001 USD | ||
Cerus
CERS
US
|
$2.42 — |
+3.21
|
$487.72M — | $2.51M — | $2.32 — | $2.52 — | $487.72M — | 0 | -$0.04 — |
|
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.90 1.52 USD |
-2.06
|
HK$3.81B 486.71M USD | HK$73.20K 9.36K USD | HK$11.78 1.51 USD | HK$12.21 1.56 USD | HK$3.81B 486.71M USD | 10.91 | HK$1.09 0.14 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.95 1.17 USD |
+2.58
|
CN¥3.30B 486.43M USD | CN¥13.86M 2.05M USD | CN¥7.70 1.14 USD | CN¥8.03 1.18 USD | CN¥3.30B 486.43M USD | 72.27 | CN¥0.11 0.02 USD | ||
Arvinas
ARVN
US
|
$7.42 — |
+4.65
|
$486.01M — | $1.23M — | $6.98 — | $7.46 — | $486.01M — | 0 | -$0.08 — |
|
|
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.68 1.43 USD |
+3.75
|
CN¥3.27B 482.67M USD | CN¥6.90M 1.02M USD | CN¥9.30 1.37 USD | CN¥9.68 1.43 USD | CN¥3.27B 482.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.46 0.81 USD |
+2.82
|
CN¥3.25B 480.13M USD | CN¥21.78M 3.21M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥3.25B 480.13M USD | 182.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.25B 480.03M USD | CN¥16.34M 2.41M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥3.25B 480.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.27 1.52 USD |
+1.99
|
CN¥3.25B 479.37M USD | CN¥8.61M 1.27M USD | CN¥10.05 1.48 USD | CN¥10.50 1.55 USD | CN¥3.25B 479.37M USD | 0 | -CN¥0.71 -0.1 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.38 1.38 USD |
+0.75
|
CN¥3.25B 478.95M USD | CN¥2.53M 373.49K USD | CN¥9.28 1.37 USD | CN¥9.38 1.38 USD | CN¥3.25B 478.95M USD | 30.25 | CN¥0.31 0.05 USD | ||
Aquestive Therapeutics
AQST
US
|
$3.80 — |
-2.06
|
$476.94M — | $3.31M — | $3.65 — | $4.04 — | $476.94M — | 0 | -$0.65 — |
|
|
Senseonics
SENS
US
|
$9.02 — |
+1.81
|
$476.92M — | $739.78K — | $9.00 — | $9.48 — | $476.92M — | 0 | -$2.23 — |
|
|
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥16.00 2.36 USD |
+3.03
|
CN¥3.23B 476.84M USD | CN¥6.45M 951.47K USD | CN¥15.44 2.28 USD | CN¥16.19 2.39 USD | CN¥3.23B 476.84M USD | 44.44 | CN¥0.36 0.05 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.07 1.63 USD |
-0.36
|
CN¥3.23B 476.73M USD | CN¥3.21M 472.99K USD | CN¥11.00 1.62 USD | CN¥11.15 1.65 USD | CN¥3.23B 476.73M USD | 92.25 | CN¥0.12 0.02 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥3.22B 474.46M USD | CN¥50.21M 7.41M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥3.22B 474.46M USD | 0 | -CN¥0.41 -0.06 USD | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$55.10 1.75 USD |
-0.54
|
NT$14.92B 473.95M USD | NT$704.75K 22.39K USD | NT$55.00 1.75 USD | NT$57.50 1.83 USD | NT$14.92B 473.95M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.00 1.62 USD |
-0.99
|
CN¥3.21B 473.45M USD | CN¥7.26M 1.07M USD | CN¥10.86 1.6 USD | CN¥11.07 1.63 USD | CN¥3.21B 473.45M USD | 220.00 | CN¥0.05 0.007 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥4.85 0.72 USD |
+11.49
|
CN¥3.21B 473.21M USD | CN¥26.76M 3.95M USD | CN¥4.28 0.63 USD | CN¥4.99 0.74 USD | CN¥3.21B 473.21M USD | 0 | -CN¥2.19 -0.3 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.42 3.95 USD |
+3.69
|
€408.86M 471.96M USD | €1.66K 1.91K USD | €3.35 3.86 USD | €3.43 3.96 USD | €408.86M 471.96M USD | 20.14 | €0.17 0.2 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.79 2.48 USD |
+2.44
|
CN¥3.19B 470.3M USD | CN¥2.03M 298.91K USD | CN¥16.29 2.4 USD | CN¥16.79 2.48 USD | CN¥3.19B 470.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.27 1.07 USD |
+0.55
|
CN¥3.18B 468.53M USD | CN¥3.29M 485.98K USD | CN¥7.19 1.06 USD | CN¥7.29 1.08 USD | CN¥3.18B 468.53M USD | 14.25 | CN¥0.51 0.08 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥36.02 5.31 USD |
+3.92
|
CN¥3.17B 468.37M USD | CN¥2.30M 340.08K USD | CN¥34.33 5.07 USD | CN¥37.48 5.53 USD | CN¥3.17B 468.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 74.45 2.34 USD |
+1.99
|
TRY 14.89B 467.66M USD | TRY 159.34K 5K USD | TRY 73.10 2.3 USD | TRY 75.65 2.38 USD | TRY 14.89B 467.66M USD | 0 | -TRY 6.63 -0.2 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.46 1.4 USD |
+2.83
|
CN¥3.17B 467.44M USD | CN¥12.70M 1.87M USD | CN¥9.23 1.36 USD | CN¥9.50 1.4 USD | CN¥3.17B 467.44M USD | 55.64 | CN¥0.17 0.03 USD | ||
MiMedx
MDXG
US
|
$3.20 — |
-1.54
|
$466.96M — | $1.76M — | $3.15 — | $3.44 — | $466.96M — | 0 | -$0.13 — |
|
|
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$14.67B 466.19M USD | NT$287.28K 9.13K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$14.67B 466.19M USD | 29.67 | NT$4.92 0.16 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.64 4.37 USD |
+3.96
|
CN¥3.16B 465.56M USD | CN¥1.82M 268.62K USD | CN¥28.45 4.2 USD | CN¥30.18 4.45 USD | CN¥3.16B 465.56M USD | 0 | -CN¥2.00 -0.2 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.48 7.03 USD |
-1.76
|
CA$626.38M 464.81M USD | CA$78.69K 58.39K USD | CA$9.25 6.86 USD | CA$9.84 7.3 USD | CA$626.38M 464.81M USD | 0 | -CA$1.44 -1.06 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$5.68 — |
-1.05
|
$461.74M — | $1.50M — | $5.66 — | $6.13 — | $461.74M — | 0 | -$1.01 — |
|
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.12 2.06 USD |
+0.56
|
HK$3.61B 461.53M USD | HK$60.70K 7.76K USD | HK$16.07 2.05 USD | HK$16.30 2.08 USD | HK$3.61B 461.53M USD | 21.78 | HK$0.74 0.09 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.78 1 USD |
-0.44
|
CN¥3.11B 458.4M USD | CN¥6.10M 900.36K USD | CN¥6.73 0.99 USD | CN¥6.86 1.01 USD | CN¥3.11B 458.4M USD | 16.53 | CN¥0.41 0.06 USD | ||
NeuroPace
NPCE
US
|
$13.34 — |
+8.37
|
$457.89M — | $227.88K — | $12.79 — | $13.94 — | $457.89M — | 0 | -$0.57 — |
|
|
908 Devices
MASS
US
|
$11.07 — |
+3.75
|
$457.56M — | $312.79K — | $10.61 — | $11.32 — | $457.56M — | 0 | -$0.94 — |
|
|
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.00 0.59 USD |
+4.99
|
CN¥3.10B 457.35M USD | CN¥6.34M 935.43K USD | CN¥3.79 0.56 USD | CN¥4.05 0.6 USD | CN¥3.10B 457.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.24 1.81 USD |
+3.29
|
CN¥3.10B 456.96M USD | CN¥10.37M 1.53M USD | CN¥11.70 1.73 USD | CN¥12.60 1.86 USD | CN¥3.10B 456.96M USD | 42.20 | CN¥0.29 0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.18 1.5 USD |
+2.83
|
CN¥3.09B 455.63M USD | CN¥26.65M 3.93M USD | CN¥9.90 1.46 USD | CN¥10.26 1.51 USD | CN¥3.09B 455.63M USD | 127.25 | CN¥0.08 0.01 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.15 3.08 USD |
+11.56
|
CA$613.32M 455.12M USD | CA$987.08K 732.48K USD | CA$3.87 2.87 USD | CA$4.18 3.1 USD | CA$613.32M 455.12M USD | 0 | -CA$1.75 -1.2 USD | ||
Alpha Teknova
TKNO
US
|
$7.37 — |
+0.41
|
$454.75M — | $371.99K — | $6.88 — | $7.64 — | $454.75M — | 0 | -$0.31 — |
|
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.73 1.21 USD |
+1.47
|
A$646.50M 451.62M USD | A$2.23M 1.56M USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$646.50M 451.62M USD | 28.83 | A$0.06 0.04 USD | ||
BrainsWay
BWAY
US
|
$11.21 — |
+0.54
|
$451.24M — | $92.27K — | $10.94 — | $11.26 — | $451.24M — | 48.73 | $0.23 — |
|
|
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.75 0.88 USD |
-0.54
|
NT$14.16B 449.78M USD | NT$689.33K 21.9K USD | NT$27.75 0.88 USD | NT$28.30 0.9 USD | NT$14.16B 449.78M USD | 17.78 | NT$1.56 0.05 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥23.23 3.43 USD |
+4.4
|
CN¥3.04B 448.64M USD | CN¥6.02M 887.81K USD | CN¥22.02 3.25 USD | CN¥23.39 3.45 USD | CN¥3.04B 448.64M USD | 0 | -CN¥1.47 -0.2 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.99 3.98 USD |
+3.53
|
CN¥3.03B 446.52M USD | CN¥1.54M 226.65K USD | CN¥26.01 3.84 USD | CN¥27.26 4.02 USD | CN¥3.03B 446.52M USD | 26.20 | CN¥1.03 0.15 USD | ||
Relmada Therapeutics
RLMD
US
|
$4.17 — |
-2.34
|
$444.81M — | $2.63M — | $4.11 — | $4.60 — | $444.81M — | 0 | -$0.91 — |
|
|
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.34 1.08 USD |
+1.66
|
CN¥3.01B 444.73M USD | CN¥1.43M 210.95K USD | CN¥7.22 1.07 USD | CN¥7.36 1.09 USD | CN¥3.01B 444.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.95 1.62 USD |
+6.31
|
CN¥3.01B 443.81M USD | CN¥7.40M 1.09M USD | CN¥10.32 1.52 USD | CN¥11.01 1.62 USD | CN¥3.01B 443.81M USD | 219.00 | CN¥0.05 0.007 USD | ||
Indaptus Therapeutics
INDP
US
|
$3.30 — |
+1.85
|
$439.70M — | $111.35K — | $3.10 — | $3.35 — | $439.70M — | 0 | -$6.15 — |
|
|
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.90 3.53 USD |
+4.5
|
CN¥2.97B 437.73M USD | CN¥1.90M 280.64K USD | CN¥22.69 3.35 USD | CN¥24.10 3.56 USD | CN¥2.97B 437.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
Tilray Brands
TLRY
US
|
$2.96 — |
+11.7
|
$437.45M — | $11.45M — | $2.79 — | $3.00 — | $437.45M — | 0 | -$1.41 — |
|
|
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.63 USD |
+3.43
|
A$625.21M 436.75M USD | A$1.52M 1.07M USD | A$0.89 0.62 USD | A$0.95 0.66 USD | A$625.21M 436.75M USD | 90.50 | A$0.01 0.006 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.94 0.73 USD |
+1.65
|
CN¥2.93B 432.68M USD | CN¥8.70M 1.28M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥2.93B 432.68M USD | 54.88 | CN¥0.09 0.01 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.89 0.57 USD |
+2.37
|
CN¥2.93B 432.26M USD | CN¥13.73M 2.03M USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥2.93B 432.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.85 2.78 USD |
+3.06
|
CN¥2.93B 432.25M USD | CN¥1.66M 244.85K USD | CN¥18.20 2.69 USD | CN¥18.87 2.78 USD | CN¥2.93B 432.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
Prothena
PRTA
US
|
$8.39 — |
+2.19
|
$430.72M — | $289.19K — | $8.30 — | $8.55 — | $430.72M — | 0 | -$0.82 — |
|
|
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.25 2.25 USD |
+2.35
|
CN¥2.91B 429.04M USD | CN¥3.00M 442.2K USD | CN¥14.75 2.18 USD | CN¥15.45 2.28 USD | CN¥2.91B 429.04M USD | 25.41 | CN¥0.60 0.09 USD | ||
Kamada
KMDA
US
|
$7.42 — |
+2.34
|
$428.21M — | $109.58K — | $7.20 — | $7.44 — | $428.21M — | 19.52 | $0.38 — |
|
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹79.82 0.97 USD |
-0.04
|
₹35.32B 427.34M USD | ₹238.25K 2.88K USD | ₹79.65 0.96 USD | ₹82.39 1 USD | ₹35.32B 427.34M USD | 102.33 | ₹0.78 0.009 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.85 3.67 USD |
+0.4
|
CN¥2.86B 422.68M USD | CN¥1.99M 294K USD | CN¥24.41 3.6 USD | CN¥25.26 3.73 USD | CN¥2.86B 422.68M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥21.03 3.1 USD |
+3.6
|
CN¥2.86B 422M USD | CN¥2.10M 309.69K USD | CN¥20.00 2.95 USD | CN¥21.33 3.15 USD | CN¥2.86B 422M USD | 100.14 | CN¥0.21 0.03 USD | ||
Editas Medicine
EDIT
US
|
$2.72 — |
+4.62
|
$417.74M — | $2.37M — | $2.61 — | $2.79 — | $417.74M — | 0 | -$0.68 — |
|
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.60 1.12 USD |
+15.94
|
A$596.93M 417M USD | A$6.02M 4.21M USD | A$1.45 1.01 USD | A$1.67 1.16 USD | A$596.93M 417M USD | 0 | -A$0.29 -0.2 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.20 2.24 USD |
+0.95
|
A$596.86M 416.95M USD | A$886.57K 619.33K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$596.86M 416.95M USD | 26.66 | A$0.12 0.08 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.90 1.9 USD |
+3.53
|
CN¥2.82B 416.71M USD | CN¥12.62M 1.86M USD | CN¥12.35 1.82 USD | CN¥12.96 1.91 USD | CN¥2.82B 416.71M USD | 28.04 | CN¥0.46 0.07 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.80 0.53 USD |
+2.17
|
THB 14.78B 415.94M USD | THB 2.42M 68.22K USD | THB 18.30 0.51 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 18.25 | THB 1.03 0.03 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.70 0.99 USD |
+1.82
|
CN¥2.81B 415.15M USD | CN¥4.00M 589.69K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥2.81B 415.15M USD | 95.71 | CN¥0.07 0.01 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.41 2.42 USD |
+3.34
|
CN¥2.81B 413.9M USD | CN¥3.28M 484.57K USD | CN¥15.89 2.34 USD | CN¥16.42 2.42 USD | CN¥2.81B 413.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
Altimmune
ALT
US
|
$2.12 — |
+3.92
|
$412.38M — | $3.47M — | $2.02 — | $2.15 — | $412.38M — | 0 | -$0.76 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
