Ergebnisseite 12 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.12 1.09 USD |
+11.31
|
SEK 5.17B 504.7M USD | SEK 33.19M 3.24M USD | SEK 11.06 1.08 USD | SEK 11.16 1.09 USD | SEK 5.17B 504.7M USD | 0 | -SEK 1.00 -0.09 USD | ||
Puma Biotechnology
PBYI
US
|
$9.77 — |
-8.61
|
$504.33M — | $490.88K — | $9.77 — | $10.88 — | $504.33M — | 19.15 | $0.51 — |
|
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.58 0.68 USD |
+2.69
|
CN¥3.42B 503.9M USD | CN¥12.71M 1.88M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥3.42B 503.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ovid Therapeutics
OVID
US
|
$2.58 — |
-5.84
|
$503.87M — | $2.01M — | $2.48 — | $2.75 — | $503.87M — | 0 | -$0.22 — |
|
|
Delcath Systems
DCTH
US
|
$14.49 — |
-2.23
|
$502.79M — | $554.12K — | $14.32 — | $15.25 — | $502.79M — | 1449.00 | $0.01 — |
|
|
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.46 2.28 USD |
+3.62
|
CN¥3.41B 502.61M USD | CN¥7.59M 1.12M USD | CN¥14.84 2.19 USD | CN¥15.57 2.3 USD | CN¥3.41B 502.61M USD | 16.44 | CN¥0.94 0.14 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.96 1.32 USD |
+6.16
|
CN¥3.40B 502.34M USD | CN¥18.77M 2.77M USD | CN¥8.44 1.25 USD | CN¥8.97 1.32 USD | CN¥3.40B 502.34M USD | 23.57 | CN¥0.38 0.06 USD | ||
Capricor Therapeutics
CAPR
US
|
$8.60 — |
-3.59
|
$500.00M — | $4.68M — | $8.15 — | $8.70 — | $500.00M — | 0 | -$2.45 — |
|
|
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.51 2.14 USD |
+0.48
|
CN¥3.37B 497.81M USD | CN¥18.70K 2.76K USD | CN¥14.37 2.12 USD | CN¥14.51 2.14 USD | CN¥3.37B 497.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
CHO Pharma, Inc.
6586.TWO
TW
|
NT$73.20 2.33 USD |
-6.19
|
NT$15.67B 497.78M USD | NT$413.94K 13.15K USD | NT$61.80 1.96 USD | NT$75.00 2.38 USD | NT$15.67B 497.78M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥3.37B 496.91M USD | CN¥41.16M 6.07M USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
AngioDynamics
ANGO
US
|
$11.81 — |
-3.59
|
$496.66M — | $488.15K — | $11.73 — | $12.53 — | $496.66M — | 0 | -$0.78 — |
|
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.60 0.05 USD |
+2.56
|
THB 17.60B 495.22M USD | THB 68.40M 1.92M USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 17.60B 495.22M USD | 17.77 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.60 0.05 USD |
+2.56
|
THB 17.60B 495.22M USD | THB 68.40M 1.92M USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 17.60B 495.22M USD | 17.77 | THB 0.09 0.002 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.80 2.47 USD |
+7.95
|
TRY 15.76B 494.98M USD | TRY 920.64K 28.91K USD | TRY 73.10 2.3 USD | TRY 78.80 2.47 USD | TRY 15.76B 494.98M USD | 0 | -TRY 6.79 -0.2 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.54 0.71 USD |
-0.18
|
HK$3.86B 493.5M USD | HK$380.00K 48.59K USD | HK$5.46 0.7 USD | HK$5.57 0.71 USD | HK$3.86B 493.5M USD | 14.57 | HK$0.38 0.05 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 17.53B 493.25M USD | THB 413.01K 11.62K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 17.53B 493.25M USD | 9.28 | THB 0.14 0.003 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.92 0.63 USD |
+3.58
|
HK$3.85B 492.06M USD | HK$989.70K 126.55K USD | HK$4.78 0.61 USD | HK$4.97 0.63 USD | HK$3.85B 492.06M USD | 6.47 | HK$0.76 0.1 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.10 1.85 USD |
-2.52
|
NT$15.48B 491.75M USD | NT$173.36K 5.51K USD | NT$56.50 1.8 USD | NT$58.40 1.86 USD | NT$15.48B 491.75M USD | 17.29 | NT$3.36 0.11 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹445.15 5.39 USD |
-2.34
|
₹40.63B 491.54M USD | ₹512.17K 6.2K USD | ₹442.00 5.35 USD | ₹463.00 5.6 USD | ₹40.63B 491.54M USD | 21.26 | ₹20.93 0.25 USD | ||
AVITA Medical
RCEL
US
|
$15.68 — |
-3.92
|
$491.01M — | $690.83K — | $15.17 — | $16.31 — | $491.01M — | 0 | -$1.43 — |
|
|
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$2.99 0.38 USD |
+1.87
|
HK$3.83B 489.66M USD | HK$989.00K 126.46K USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$3.83B 489.66M USD | 11.07 | HK$0.27 0.03 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.09 0.9 USD |
+2.01
|
CN¥3.31B 488.83M USD | CN¥15.59M 2.3M USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥3.31B 488.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.60 3.48 USD |
+3.92
|
CN¥3.31B 488.76M USD | CN¥7.19M 1.06M USD | CN¥22.43 3.31 USD | CN¥24.48 3.61 USD | CN¥3.31B 488.76M USD | 131.11 | CN¥0.18 0.03 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$9.04 — |
-16.06
|
$487.49M — | $330.46K — | $8.98 — | $10.84 — | $487.49M — | 0 | -$0.72 — |
|
|
REGENXBIO
RGNX
US
|
$7.38 — |
-4.28
|
$487.18M — | $1.68M — | $7.15 — | $7.68 — | $487.18M — | 0 | -$3.78 — |
|
|
Amarin
AMRN
US
|
$11.57 — |
-5.51
|
$486.64M — | $97.14K — | $11.51 — | $12.15 — | $486.64M — | 0 | -$0.80 — |
|
|
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.95 1.17 USD |
+2.58
|
CN¥3.30B 486.43M USD | CN¥13.86M 2.05M USD | CN¥7.70 1.14 USD | CN¥8.03 1.18 USD | CN¥3.30B 486.43M USD | 72.27 | CN¥0.11 0.02 USD | ||
Alpha Teknova
TKNO
US
|
$7.88 — |
+6.92
|
$486.22M — | $1.07M — | $7.26 — | $8.03 — | $486.22M — | 0 | -$0.31 — |
|
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.88 1.52 USD |
-0.17
|
HK$3.80B 485.89M USD | HK$73.20K 9.36K USD | HK$11.78 1.51 USD | HK$12.21 1.56 USD | HK$3.80B 485.89M USD | 11.10 | HK$1.07 0.14 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.68 1.43 USD |
+3.75
|
CN¥3.27B 482.67M USD | CN¥85.00K 12.54K USD | CN¥9.30 1.37 USD | CN¥9.68 1.43 USD | CN¥3.27B 482.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
Crescent Biopharma
CBIO
US
|
$12.94 — |
-6.37
|
$480.68M — | $191.58K — | $12.72 — | $13.77 — | $480.68M — | 0 | -$7.63 — |
|
|
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.46 0.81 USD |
+2.82
|
CN¥3.25B 480.13M USD | CN¥21.78M 3.21M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥3.25B 480.13M USD | 136.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.25B 480.03M USD | CN¥16.34M 2.41M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥3.25B 480.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.27 1.52 USD |
+1.99
|
CN¥3.25B 479.37M USD | CN¥8.61M 1.27M USD | CN¥10.05 1.48 USD | CN¥10.50 1.55 USD | CN¥3.25B 479.37M USD | 0 | -CN¥0.72 -0.1 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.38 1.38 USD |
+0.75
|
CN¥3.25B 478.95M USD | CN¥70.10K 10.34K USD | CN¥9.20 1.36 USD | CN¥9.20 1.36 USD | CN¥3.25B 478.95M USD | 30.25 | CN¥0.31 0.05 USD | ||
MiMedx
MDXG
US
|
$3.28 — |
+2.5
|
$478.64M — | $2.83M — | $3.05 — | $3.29 — | $478.64M — | 0 | -$0.13 — |
|
|
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥16.00 2.36 USD |
+3.03
|
CN¥3.23B 476.84M USD | CN¥6.45M 951.47K USD | CN¥15.44 2.28 USD | CN¥16.19 2.39 USD | CN¥3.23B 476.84M USD | 43.24 | CN¥0.37 0.05 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.07 1.63 USD |
-0.36
|
CN¥3.23B 476.73M USD | CN¥21.90K 3.23K USD | CN¥10.90 1.61 USD | CN¥10.90 1.61 USD | CN¥3.23B 476.73M USD | 92.25 | CN¥0.12 0.02 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥3.22B 474.46M USD | CN¥50.21M 7.41M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥3.22B 474.46M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.00 1.62 USD |
-0.99
|
CN¥3.21B 473.45M USD | CN¥61.40K 9.06K USD | CN¥10.86 1.6 USD | CN¥11.07 1.63 USD | CN¥3.21B 473.45M USD | 220.00 | CN¥0.05 0.007 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥4.85 0.72 USD |
+11.49
|
CN¥3.21B 473.21M USD | CN¥26.76M 3.95M USD | CN¥4.28 0.63 USD | CN¥4.99 0.74 USD | CN¥3.21B 473.21M USD | 0 | -CN¥2.44 -0.3 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.42 3.94 USD |
+3.42
|
€407.78M 470.72M USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €407.78M 470.72M USD | 20.08 | €0.17 0.2 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.79 2.48 USD |
+2.44
|
CN¥3.19B 470.3M USD | CN¥12.22K 1.8K USD | CN¥16.55 2.44 USD | CN¥16.55 2.44 USD | CN¥3.19B 470.3M USD | 0 | -CN¥0.38 -0.05 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$18.65 0.59 USD |
-4.1
|
NT$14.75B 468.6M USD | NT$317.04K 10.07K USD | NT$18.35 0.58 USD | NT$18.70 0.59 USD | NT$14.75B 468.6M USD | 373.00 | NT$0.05 0.001 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.27 1.07 USD |
+0.55
|
CN¥3.18B 468.53M USD | CN¥32.20K 4.75K USD | CN¥7.18 1.06 USD | CN¥7.18 1.06 USD | CN¥3.18B 468.53M USD | 14.25 | CN¥0.51 0.08 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥36.02 5.31 USD |
+3.92
|
CN¥3.17B 468.37M USD | CN¥14.00K 2.07K USD | CN¥34.29 5.06 USD | CN¥34.29 5.06 USD | CN¥3.17B 468.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.46 1.4 USD |
+2.83
|
CN¥3.17B 467.44M USD | CN¥12.70M 1.87M USD | CN¥9.23 1.36 USD | CN¥9.50 1.4 USD | CN¥3.17B 467.44M USD | 55.64 | CN¥0.17 0.03 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$90.50 2.88 USD |
-9.95
|
NT$14.71B 467.38M USD | NT$1.23M 38.96K USD | NT$90.50 2.88 USD | NT$90.50 2.88 USD | NT$14.71B 467.38M USD | 32.78 | NT$2.76 0.09 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.14 — |
-8.94
|
$466.30M — | $3.83M — | $2.11 — | $2.35 — | $466.30M — | 0 | -$0.51 — |
|
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$44.60 1.42 USD |
-6.2
|
NT$14.66B 465.9M USD | NT$1.04M 33.13K USD | NT$44.25 1.41 USD | NT$45.40 1.44 USD | NT$14.66B 465.9M USD | 0 | -NT$0.50 -0.01 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.64 4.37 USD |
+3.96
|
CN¥3.16B 465.56M USD | CN¥9.00K 1.33K USD | CN¥28.81 4.25 USD | CN¥28.81 4.25 USD | CN¥3.16B 465.56M USD | 0 | -CN¥2.08 -0.3 USD | ||
Aquestive Therapeutics
AQST
US
|
$3.66 — |
-3.68
|
$460.02M — | $3.25M — | $3.60 — | $3.85 — | $460.02M — | 0 | -$0.65 — |
|
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.02 2.05 USD |
-0.62
|
HK$3.59B 458.67M USD | HK$200.00 25.57 USD | HK$16.02 2.05 USD | HK$16.02 2.05 USD | HK$3.59B 458.67M USD | 21.64 | HK$0.74 0.09 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.78 1 USD |
-0.44
|
CN¥3.11B 458.4M USD | CN¥30.90K 4.56K USD | CN¥6.70 0.99 USD | CN¥6.70 0.99 USD | CN¥3.11B 458.4M USD | 16.53 | CN¥0.41 0.06 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.00 0.59 USD |
+4.99
|
CN¥3.10B 457.35M USD | CN¥29.60K 4.37K USD | CN¥4.00 0.59 USD | CN¥4.00 0.59 USD | CN¥3.10B 457.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.24 1.81 USD |
+3.29
|
CN¥3.10B 456.96M USD | CN¥104.50K 15.42K USD | CN¥11.63 1.72 USD | CN¥11.63 1.72 USD | CN¥3.10B 456.96M USD | 40.79 | CN¥0.30 0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.18 1.5 USD |
+2.83
|
CN¥3.09B 455.63M USD | CN¥26.65M 3.93M USD | CN¥9.90 1.46 USD | CN¥10.26 1.51 USD | CN¥3.09B 455.63M USD | 127.25 | CN¥0.08 0.01 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.23 6.85 USD |
-2.64
|
CA$609.86M 452.55M USD | CA$59.56K 44.19K USD | CA$8.85 6.57 USD | CA$9.46 7.02 USD | CA$609.86M 452.55M USD | 0 | -CA$1.41 -1.04 USD | ||
Monopar Therapeutics
MNPR
US
|
$67.22 — |
-7.68
|
$451.19M — | $157.52K — | $66.91 — | $73.28 — | $451.19M — | 0 | -$2.20 — |
|
|
Shattuck Labs
STTK
US
|
$4.49 — |
-12.82
|
$450.63M — | $1.43M — | $4.44 — | $5.11 — | $450.63M — | 0 | -$0.47 — |
|
|
Evolus
EOLS
US
|
$6.79 — |
-9.04
|
$448.81M — | $2.13M — | $6.41 — | $7.27 — | $448.81M — | 0 | -$0.53 — |
|
|
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥23.23 3.43 USD |
+4.4
|
CN¥3.04B 448.64M USD | CN¥107.00K 15.79K USD | CN¥22.02 3.25 USD | CN¥23.39 3.45 USD | CN¥3.04B 448.64M USD | 0 | -CN¥1.53 -0.2 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.72 1.2 USD |
-0.75
|
A$641.64M 448.23M USD | A$223.55K 156.16K USD | A$1.71 1.19 USD | A$1.73 1.21 USD | A$641.64M 448.23M USD | 28.61 | A$0.06 0.04 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.99 3.98 USD |
+3.53
|
CN¥3.03B 446.52M USD | CN¥10.69K 1.58K USD | CN¥26.45 3.9 USD | CN¥26.45 3.9 USD | CN¥3.03B 446.52M USD | 25.22 | CN¥1.07 0.16 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.34 1.08 USD |
+1.66
|
CN¥3.01B 444.73M USD | CN¥3.29K 485.72 USD | CN¥7.23 1.07 USD | CN¥7.23 1.07 USD | CN¥3.01B 444.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$139.00 4.42 USD |
-4.79
|
NT$13.97B 443.84M USD | NT$109.09K 3.47K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$13.97B 443.84M USD | 28.30 | NT$4.91 0.16 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.95 1.62 USD |
+6.31
|
CN¥3.01B 443.81M USD | CN¥138.00K 20.36K USD | CN¥10.32 1.52 USD | CN¥11.01 1.62 USD | CN¥3.01B 443.81M USD | 219.00 | CN¥0.05 0.007 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$51.30 1.63 USD |
-6.91
|
NT$13.89B 441.26M USD | NT$503.89K 16.01K USD | NT$49.65 1.58 USD | NT$51.80 1.65 USD | NT$13.89B 441.26M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.90 3.53 USD |
+4.5
|
CN¥2.97B 437.73M USD | CN¥20.68K 3.05K USD | CN¥23.60 3.48 USD | CN¥23.60 3.48 USD | CN¥2.97B 437.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
NeuroPace
NPCE
US
|
$12.69 — |
-4.87
|
$435.58M — | $121.62K — | $12.78 — | $13.41 — | $435.58M — | 0 | -$0.57 — |
|
|
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.94 0.73 USD |
+1.65
|
CN¥2.93B 432.68M USD | CN¥8.70M 1.28M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥2.93B 432.68M USD | 54.88 | CN¥0.09 0.01 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.89 0.57 USD |
+2.37
|
CN¥2.93B 432.26M USD | CN¥13.73M 2.03M USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥2.93B 432.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.85 2.78 USD |
+3.06
|
CN¥2.93B 432.25M USD | CN¥8.80K 1.3K USD | CN¥18.20 2.69 USD | CN¥18.87 2.78 USD | CN¥2.93B 432.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$26.65 0.85 USD |
-3.96
|
NT$13.59B 431.96M USD | NT$311.30K 9.89K USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$13.59B 431.96M USD | 17.19 | NT$1.55 0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.93 2.92 USD |
-5.3
|
CA$580.80M 430.99M USD | CA$717.77K 532.63K USD | CA$3.81 2.83 USD | CA$4.16 3.09 USD | CA$580.80M 430.99M USD | 0 | -CA$1.96 -1.4 USD | ||
Cerus
CERS
US
|
$2.13 — |
-11.8
|
$430.16M — | $2.45M — | $2.05 — | $2.44 — | $430.16M — | 0 | -$0.04 — |
|
|
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.25 2.25 USD |
+2.35
|
CN¥2.91B 429.04M USD | CN¥22.20K 3.28K USD | CN¥14.75 2.18 USD | CN¥15.45 2.28 USD | CN¥2.91B 429.04M USD | 25.00 | CN¥0.61 0.09 USD | ||
Arvinas
ARVN
US
|
$6.55 — |
-11.73
|
$428.93M — | $1.26M — | $6.52 — | $7.43 — | $428.93M — | 0 | -$0.08 — |
|
|
PolyNovo Limited
PNV.AX
AU
|
A$0.89 0.62 USD |
-1.99
|
A$612.78M 428.07M USD | A$321.65K 224.7K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$612.78M 428.07M USD | 88.70 | A$0.01 0.006 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹79.91 0.97 USD |
+0.08
|
₹35.36B 427.82M USD | ₹321.19K 3.89K USD | ₹79.65 0.96 USD | ₹82.39 1 USD | ₹35.36B 427.82M USD | 102.44 | ₹0.78 0.009 USD | ||
BrainsWay
BWAY
US
|
$10.61 — |
-5.35
|
$427.08M — | $91.76K — | $10.50 — | $11.32 — | $427.08M — | 46.13 | $0.23 — |
|
|
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.85 3.67 USD |
+0.4
|
CN¥2.86B 422.68M USD | CN¥14.80K 2.18K USD | CN¥24.41 3.6 USD | CN¥25.26 3.73 USD | CN¥2.86B 422.68M USD | 0 | -CN¥0.78 -0.1 USD | ||
Senseonics
SENS
US
|
$7.99 — |
-11.42
|
$422.46M — | $790.93K — | $8.05 — | $9.04 — | $422.46M — | 0 | -$2.23 — |
|
|
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥21.03 3.1 USD |
+3.6
|
CN¥2.86B 422M USD | CN¥36.20K 5.34K USD | CN¥20.01 2.95 USD | CN¥20.01 2.95 USD | CN¥2.86B 422M USD | 95.59 | CN¥0.22 0.03 USD | ||
Indaptus Therapeutics
INDP
US
|
$3.16 — |
-4.24
|
$421.05M — | $204.56K — | $2.99 — | $3.39 — | $421.05M — | 0 | -$6.15 — |
|
|
908 Devices
MASS
US
|
$10.15 — |
-8.31
|
$419.54M — | $475.75K — | $9.82 — | $10.98 — | $419.54M — | 0 | -$0.94 — |
|
|
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.90 0.53 USD |
+2.72
|
THB 14.86B 418.15M USD | THB 2.96M 83.21K USD | THB 18.30 0.51 USD | THB 18.90 0.53 USD | THB 14.86B 418.15M USD | 18.00 | THB 1.05 0.03 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.21 2.24 USD |
+0.16
|
A$597.79M 417.6M USD | A$47.06K 32.88K USD | A$3.18 2.22 USD | A$3.22 2.25 USD | A$597.79M 417.6M USD | 26.70 | A$0.12 0.08 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.90 1.9 USD |
+3.53
|
CN¥2.82B 416.71M USD | CN¥12.62M 1.86M USD | CN¥12.35 1.82 USD | CN¥12.96 1.91 USD | CN¥2.82B 416.71M USD | 26.87 | CN¥0.48 0.07 USD | ||
Tilray Brands
TLRY
US
|
$2.81 — |
-5.07
|
$415.28M — | $6.68M — | $2.72 — | $2.98 — | $415.28M — | 0 | -$1.41 — |
|
|
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.70 0.99 USD |
+1.82
|
CN¥2.81B 415.15M USD | CN¥146.60K 21.63K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥2.81B 415.15M USD | 95.71 | CN¥0.07 0.01 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.41 2.42 USD |
+3.34
|
CN¥2.81B 413.9M USD | CN¥17.50K 2.58K USD | CN¥16.07 2.37 USD | CN¥16.07 2.37 USD | CN¥2.81B 413.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$5.08 — |
-10.56
|
$412.96M — | $1.55M — | $5.04 — | $5.70 — | $412.96M — | 0 | -$1.01 — |
|
|
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.92 1.76 USD |
+1.53
|
CN¥2.79B 412.35M USD | CN¥60.00K 8.85K USD | CN¥11.68 1.72 USD | CN¥11.93 1.76 USD | CN¥2.79B 412.35M USD | 16.78 | CN¥0.71 0.1 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.34 3 USD |
+0.94
|
CN¥2.78B 410.25M USD | CN¥10.30K 1.52K USD | CN¥20.09 2.96 USD | CN¥20.43 3.01 USD | CN¥2.78B 410.25M USD | 43.27 | CN¥0.47 0.07 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.17 3.86 USD |
+1.47
|
CN¥2.78B 409.85M USD | CN¥14.20K 2.09K USD | CN¥25.86 3.82 USD | CN¥25.86 3.82 USD | CN¥2.78B 409.85M USD | 32.30 | CN¥0.81 0.12 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.21 0.62 USD |
+0.48
|
CN¥2.78B 409.81M USD | CN¥2.04M 301.41K USD | CN¥4.15 0.61 USD | CN¥4.35 0.64 USD | CN¥2.78B 409.81M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.21 0.77 USD |
+1.36
|
CN¥2.77B 408.5M USD | CN¥6.33M 934.35K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥2.77B 408.5M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
