Ergebnisseite 12 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.09 1.93 USD |
+12.17
|
CN¥3.44B 507.11M USD | CN¥8.79M 1.3M USD | CN¥11.54 1.7 USD | CN¥13.06 1.93 USD | CN¥3.44B 507.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.63 3.23 USD |
+6.19
|
A$724.93M 506.41M USD | A$559.13K 390.59K USD | A$4.57 3.19 USD | A$4.66 3.26 USD | A$724.93M 506.41M USD | 0 | -A$0.42 -0.2 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.18 17.52 USD |
-0.65
|
€438.53M 506.21M USD | €46.67K 53.88K USD | €15.18 17.52 USD | €15.44 17.82 USD | €438.53M 506.21M USD | 26.63 | €0.57 0.66 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.12 1.09 USD |
+11.31
|
SEK 5.17B 504.7M USD | SEK 33.19M 3.24M USD | SEK 11.06 1.08 USD | SEK 11.16 1.09 USD | SEK 5.17B 504.7M USD | 0 | -SEK 1.00 -0.09 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.60 1.89 USD |
0
|
NT$15.88B 504.44M USD | NT$335.16K 10.65K USD | NT$59.50 1.89 USD | NT$60.60 1.93 USD | NT$15.88B 504.44M USD | 17.73 | NT$3.36 0.11 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.58 0.68 USD |
+2.69
|
CN¥3.42B 503.9M USD | CN¥12.71M 1.88M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥3.42B 503.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.46 2.28 USD |
+3.62
|
CN¥3.41B 502.61M USD | CN¥7.59M 1.12M USD | CN¥14.84 2.19 USD | CN¥15.57 2.3 USD | CN¥3.41B 502.61M USD | 16.98 | CN¥0.91 0.13 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.96 1.32 USD |
+6.16
|
CN¥3.40B 502.34M USD | CN¥18.77M 2.77M USD | CN¥8.44 1.25 USD | CN¥8.97 1.32 USD | CN¥3.40B 502.34M USD | 24.88 | CN¥0.36 0.05 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.51 2.14 USD |
+0.48
|
CN¥3.37B 497.81M USD | CN¥656.46K 96.86K USD | CN¥14.37 2.12 USD | CN¥14.51 2.14 USD | CN¥3.37B 497.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥3.37B 496.91M USD | CN¥41.16M 6.07M USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.55 1.51 USD |
-2.16
|
NT$15.63B 496.71M USD | NT$1.62M 51.32K USD | NT$47.50 1.51 USD | NT$49.35 1.57 USD | NT$15.63B 496.71M USD | 0 | -NT$0.51 -0.01 USD | ||
Delcath Systems
DCTH
US
|
$14.29 — |
-3.54
|
$496.02M — | $290.19K — | $14.32 — | $15.25 — | $496.02M — | 1429.50 | $0.01 — |
|
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.60 0.05 USD |
+2.56
|
THB 17.60B 495.22M USD | THB 68.40M 1.92M USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 17.60B 495.22M USD | 17.77 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.60 0.05 USD |
+2.56
|
THB 17.60B 495.22M USD | THB 68.40M 1.92M USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 17.60B 495.22M USD | 17.77 | THB 0.09 0.002 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.80 2.47 USD |
+7.95
|
TRY 15.76B 494.98M USD | TRY 920.64K 28.91K USD | TRY 73.10 2.3 USD | TRY 78.80 2.47 USD | TRY 15.76B 494.98M USD | 0 | -TRY 6.79 -0.2 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.55 0.71 USD |
+1.83
|
HK$3.87B 494.39M USD | HK$380.00K 48.59K USD | HK$5.46 0.7 USD | HK$5.57 0.71 USD | HK$3.87B 494.39M USD | 15.00 | HK$0.37 0.05 USD | ||
Amarin
AMRN
US
|
$11.75 — |
-4.08
|
$494.00M — | $23.42K — | $11.65 — | $12.15 — | $494.00M — | 0 | -$0.80 — |
|
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 17.53B 493.25M USD | THB 413.01K 11.62K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 17.53B 493.25M USD | 9.28 | THB 0.14 0.003 USD | ||
Ovid Therapeutics
OVID
US
|
$2.52 — |
-7.85
|
$493.13M — | $873.62K — | $2.48 — | $2.75 — | $493.13M — | 0 | -$0.22 — |
|
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.92 0.63 USD |
+3.58
|
HK$3.85B 492.06M USD | HK$989.70K 126.55K USD | HK$4.78 0.61 USD | HK$4.97 0.63 USD | HK$3.85B 492.06M USD | 6.64 | HK$0.74 0.09 USD | ||
Capricor Therapeutics
CAPR
US
|
$8.46 — |
-5.16
|
$491.86M — | $2.92M — | $8.15 — | $8.69 — | $491.86M — | 0 | -$2.45 — |
|
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹445.15 5.39 USD |
-2.34
|
₹40.63B 491.54M USD | ₹512.17K 6.2K USD | ₹442.00 5.35 USD | ₹463.00 5.6 USD | ₹40.63B 491.54M USD | 21.26 | ₹20.93 0.25 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$9.10 — |
-15.51
|
$490.72M — | $191.40K — | $9.87 — | $10.84 — | $490.72M — | 0 | -$0.72 — |
|
|
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$2.99 0.38 USD |
+1.87
|
HK$3.83B 489.66M USD | HK$989.00K 126.46K USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$3.83B 489.66M USD | 11.07 | HK$0.27 0.03 USD | ||
Crescent Biopharma
CBIO
US
|
$13.18 — |
-4.63
|
$489.60M — | $103.79K — | $12.72 — | $13.77 — | $489.60M — | 0 | -$7.63 — |
|
|
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.09 0.9 USD |
+2.01
|
CN¥3.31B 488.83M USD | CN¥15.59M 2.3M USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥3.31B 488.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.60 3.48 USD |
+3.92
|
CN¥3.31B 488.76M USD | CN¥7.19M 1.06M USD | CN¥22.43 3.31 USD | CN¥24.48 3.61 USD | CN¥3.31B 488.76M USD | 138.82 | CN¥0.17 0.03 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.45 0.62 USD |
-2.26
|
NT$15.38B 488.7M USD | NT$622.43K 19.78K USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$15.38B 488.7M USD | 389.00 | NT$0.05 0.001 USD | ||
AngioDynamics
ANGO
US
|
$11.59 — |
-5.39
|
$487.41M — | $176.86K — | $11.73 — | $12.53 — | $487.41M — | 0 | -$0.78 — |
|
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.90 1.52 USD |
-2.06
|
HK$3.81B 486.71M USD | HK$73.20K 9.36K USD | HK$11.78 1.51 USD | HK$12.21 1.56 USD | HK$3.81B 486.71M USD | 10.91 | HK$1.09 0.14 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.95 1.17 USD |
+2.58
|
CN¥3.30B 486.43M USD | CN¥13.86M 2.05M USD | CN¥7.70 1.14 USD | CN¥8.03 1.18 USD | CN¥3.30B 486.43M USD | 72.27 | CN¥0.11 0.02 USD | ||
Alpha Teknova
TKNO
US
|
$8.02 — |
+8.81
|
$483.75M — | $806.67K — | $7.26 — | $7.95 — | $483.75M — | 0 | -$0.31 — |
|
|
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.68 1.43 USD |
+3.75
|
CN¥3.27B 482.67M USD | CN¥6.90M 1.02M USD | CN¥9.30 1.37 USD | CN¥9.68 1.43 USD | CN¥3.27B 482.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
REGENXBIO
RGNX
US
|
$7.31 — |
-5.19
|
$482.56M — | $754.96K — | $7.15 — | $7.68 — | $482.56M — | 0 | -$3.78 — |
|
|
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.46 0.81 USD |
+2.82
|
CN¥3.25B 480.13M USD | CN¥21.78M 3.21M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥3.25B 480.13M USD | 182.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.25B 480.03M USD | CN¥16.34M 2.41M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥3.25B 480.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.27 1.52 USD |
+1.99
|
CN¥3.25B 479.37M USD | CN¥8.61M 1.27M USD | CN¥10.05 1.48 USD | CN¥10.50 1.55 USD | CN¥3.25B 479.37M USD | 0 | -CN¥0.71 -0.1 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.38 1.38 USD |
+0.75
|
CN¥3.25B 478.95M USD | CN¥2.53M 373.49K USD | CN¥9.28 1.37 USD | CN¥9.38 1.38 USD | CN¥3.25B 478.95M USD | 30.25 | CN¥0.31 0.05 USD | ||
AVITA Medical
RCEL
US
|
$15.29 — |
-6.31
|
$478.80M — | $283.58K — | $15.17 — | $16.31 — | $478.80M — | 0 | -$1.43 — |
|
|
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥16.00 2.36 USD |
+3.03
|
CN¥3.23B 476.84M USD | CN¥6.45M 951.47K USD | CN¥15.44 2.28 USD | CN¥16.19 2.39 USD | CN¥3.23B 476.84M USD | 44.44 | CN¥0.36 0.05 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.07 1.63 USD |
-0.36
|
CN¥3.23B 476.73M USD | CN¥3.21M 472.99K USD | CN¥11.00 1.62 USD | CN¥11.15 1.65 USD | CN¥3.23B 476.73M USD | 92.25 | CN¥0.12 0.02 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥3.22B 474.46M USD | CN¥50.21M 7.41M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥3.22B 474.46M USD | 0 | -CN¥0.41 -0.06 USD | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$55.10 1.75 USD |
-0.54
|
NT$14.92B 473.95M USD | NT$704.75K 22.39K USD | NT$55.00 1.75 USD | NT$57.50 1.83 USD | NT$14.92B 473.95M USD | 0 | -NT$0.51 -0.01 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.17 — |
-7.45
|
$473.93M — | $1.28M — | $2.15 — | $2.35 — | $473.93M — | 0 | -$0.51 — |
|
|
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.00 1.62 USD |
-0.99
|
CN¥3.21B 473.45M USD | CN¥7.26M 1.07M USD | CN¥10.86 1.6 USD | CN¥11.07 1.63 USD | CN¥3.21B 473.45M USD | 220.00 | CN¥0.05 0.007 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥4.85 0.72 USD |
+11.49
|
CN¥3.21B 473.21M USD | CN¥26.76M 3.95M USD | CN¥4.28 0.63 USD | CN¥4.99 0.74 USD | CN¥3.21B 473.21M USD | 0 | -CN¥2.19 -0.3 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.42 3.94 USD |
+3.42
|
€407.78M 470.72M USD | €8.47K 9.78K USD | €3.35 3.86 USD | €3.48 4.02 USD | €407.78M 470.72M USD | 20.08 | €0.17 0.2 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.79 2.48 USD |
+2.44
|
CN¥3.19B 470.3M USD | CN¥2.03M 298.91K USD | CN¥16.29 2.4 USD | CN¥16.79 2.48 USD | CN¥3.19B 470.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.27 1.07 USD |
+0.55
|
CN¥3.18B 468.53M USD | CN¥3.29M 485.98K USD | CN¥7.19 1.06 USD | CN¥7.29 1.08 USD | CN¥3.18B 468.53M USD | 14.25 | CN¥0.51 0.08 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥36.02 5.31 USD |
+3.92
|
CN¥3.17B 468.37M USD | CN¥2.30M 340.08K USD | CN¥34.33 5.07 USD | CN¥37.48 5.53 USD | CN¥3.17B 468.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.46 1.4 USD |
+2.83
|
CN¥3.17B 467.44M USD | CN¥12.70M 1.87M USD | CN¥9.23 1.36 USD | CN¥9.50 1.4 USD | CN¥3.17B 467.44M USD | 55.64 | CN¥0.17 0.03 USD | ||
Aquestive Therapeutics
AQST
US
|
$3.71 — |
-2.24
|
$466.93M — | $1.78M — | $3.69 — | $3.85 — | $466.93M — | 0 | -$0.65 — |
|
|
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$14.67B 466.19M USD | NT$287.28K 9.13K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$14.67B 466.19M USD | 29.67 | NT$4.92 0.16 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.64 4.37 USD |
+3.96
|
CN¥3.16B 465.56M USD | CN¥1.82M 268.62K USD | CN¥28.45 4.2 USD | CN¥30.18 4.45 USD | CN¥3.16B 465.56M USD | 0 | -CN¥2.00 -0.2 USD | ||
Shattuck Labs
STTK
US
|
$4.62 — |
-10.29
|
$463.68M — | $765.54K — | $4.45 — | $5.11 — | $463.68M — | 0 | -$0.47 — |
|
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.12 2.06 USD |
+0.56
|
HK$3.61B 461.53M USD | HK$60.70K 7.76K USD | HK$16.07 2.05 USD | HK$16.30 2.08 USD | HK$3.61B 461.53M USD | 21.78 | HK$0.74 0.09 USD | ||
Monopar Therapeutics
MNPR
US
|
$68.60 — |
-5.78
|
$460.45M — | $86.77K — | $67.56 — | $73.28 — | $460.45M — | 0 | -$2.20 — |
|
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.78 1 USD |
-0.44
|
CN¥3.11B 458.4M USD | CN¥6.10M 900.36K USD | CN¥6.73 0.99 USD | CN¥6.86 1.01 USD | CN¥3.11B 458.4M USD | 16.53 | CN¥0.41 0.06 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.00 0.59 USD |
+4.99
|
CN¥3.10B 457.35M USD | CN¥6.34M 935.43K USD | CN¥3.79 0.56 USD | CN¥4.05 0.6 USD | CN¥3.10B 457.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.24 1.81 USD |
+3.29
|
CN¥3.10B 456.96M USD | CN¥10.37M 1.53M USD | CN¥11.70 1.73 USD | CN¥12.60 1.86 USD | CN¥3.10B 456.96M USD | 42.20 | CN¥0.29 0.04 USD | ||
Evolus
EOLS
US
|
$6.91 — |
-7.56
|
$456.08M — | $1.10M — | $6.41 — | $7.27 — | $456.08M — | 0 | -$0.53 — |
|
|
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.18 1.5 USD |
+2.83
|
CN¥3.09B 455.63M USD | CN¥26.65M 3.93M USD | CN¥9.90 1.46 USD | CN¥10.26 1.51 USD | CN¥3.09B 455.63M USD | 127.25 | CN¥0.08 0.01 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.25 6.86 USD |
-2.43
|
CA$611.18M 453.53M USD | CA$35.32K 26.21K USD | CA$8.85 6.57 USD | CA$9.46 7.02 USD | CA$611.18M 453.53M USD | 0 | -CA$1.41 -1.04 USD | ||
MiMedx
MDXG
US
|
$3.10 — |
-3.28
|
$451.64M — | $991.95K — | $3.08 — | $3.26 — | $451.64M — | 0 | -$0.13 — |
|
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.73 1.21 USD |
+1.47
|
A$646.50M 451.62M USD | A$2.23M 1.56M USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$646.50M 451.62M USD | 28.83 | A$0.06 0.04 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.75 0.88 USD |
-0.54
|
NT$14.16B 449.78M USD | NT$689.33K 21.9K USD | NT$27.75 0.88 USD | NT$28.30 0.9 USD | NT$14.16B 449.78M USD | 17.78 | NT$1.56 0.05 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥23.23 3.43 USD |
+4.4
|
CN¥3.04B 448.64M USD | CN¥6.02M 887.81K USD | CN¥22.02 3.25 USD | CN¥23.39 3.45 USD | CN¥3.04B 448.64M USD | 0 | -CN¥1.47 -0.2 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.99 3.98 USD |
+3.53
|
CN¥3.03B 446.52M USD | CN¥1.54M 226.65K USD | CN¥26.01 3.84 USD | CN¥27.26 4.02 USD | CN¥3.03B 446.52M USD | 26.20 | CN¥1.03 0.15 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.34 1.08 USD |
+1.66
|
CN¥3.01B 444.73M USD | CN¥1.43M 210.95K USD | CN¥7.22 1.07 USD | CN¥7.36 1.09 USD | CN¥3.01B 444.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.95 1.62 USD |
+6.31
|
CN¥3.01B 443.81M USD | CN¥7.40M 1.09M USD | CN¥10.32 1.52 USD | CN¥11.01 1.62 USD | CN¥3.01B 443.81M USD | 219.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.90 3.53 USD |
+4.5
|
CN¥2.97B 437.73M USD | CN¥1.90M 280.64K USD | CN¥22.69 3.35 USD | CN¥24.10 3.56 USD | CN¥2.97B 437.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.63 USD |
+3.43
|
A$625.21M 436.75M USD | A$1.52M 1.07M USD | A$0.89 0.62 USD | A$0.95 0.66 USD | A$625.21M 436.75M USD | 90.50 | A$0.01 0.006 USD | ||
Arvinas
ARVN
US
|
$6.66 — |
-10.24
|
$436.13M — | $583.49K — | $6.87 — | $7.43 — | $436.13M — | 0 | -$0.08 — |
|
|
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.94 0.73 USD |
+1.65
|
CN¥2.93B 432.68M USD | CN¥8.70M 1.28M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥2.93B 432.68M USD | 54.88 | CN¥0.09 0.01 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.89 0.57 USD |
+2.37
|
CN¥2.93B 432.26M USD | CN¥13.73M 2.03M USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥2.93B 432.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.85 2.78 USD |
+3.06
|
CN¥2.93B 432.25M USD | CN¥1.66M 244.85K USD | CN¥18.20 2.69 USD | CN¥18.87 2.78 USD | CN¥2.93B 432.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$5.28 — |
-7.04
|
$429.22M — | $558.77K — | $5.25 — | $5.70 — | $429.22M — | 0 | -$1.01 — |
|
|
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.25 2.25 USD |
+2.35
|
CN¥2.91B 429.04M USD | CN¥3.00M 442.2K USD | CN¥14.75 2.18 USD | CN¥15.45 2.28 USD | CN¥2.91B 429.04M USD | 25.41 | CN¥0.60 0.09 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹79.91 0.97 USD |
+0.08
|
₹35.36B 427.82M USD | ₹321.19K 3.89K USD | ₹79.65 0.96 USD | ₹82.39 1 USD | ₹35.36B 427.82M USD | 102.44 | ₹0.78 0.009 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.89 2.89 USD |
-6.27
|
CA$574.89M 426.61M USD | CA$558.57K 414.49K USD | CA$3.81 2.83 USD | CA$4.16 3.09 USD | CA$574.89M 426.61M USD | 0 | -CA$1.96 -1.4 USD | ||
BrainsWay
BWAY
US
|
$10.57 — |
-5.66
|
$425.68M — | $47.29K — | $10.51 — | $11.32 — | $425.68M — | 45.97 | $0.23 — |
|
|
NeuroPace
NPCE
US
|
$12.40 — |
-7.05
|
$425.62M — | $54.96K — | $12.78 — | $13.41 — | $425.62M — | 0 | -$0.57 — |
|
|
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.85 3.67 USD |
+0.4
|
CN¥2.86B 422.68M USD | CN¥1.99M 294K USD | CN¥24.41 3.6 USD | CN¥25.26 3.73 USD | CN¥2.86B 422.68M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥21.03 3.1 USD |
+3.6
|
CN¥2.86B 422M USD | CN¥2.10M 309.69K USD | CN¥20.00 2.95 USD | CN¥21.33 3.15 USD | CN¥2.86B 422M USD | 100.14 | CN¥0.21 0.03 USD | ||
Senseonics
SENS
US
|
$7.95 — |
-11.86
|
$420.35M — | $510.48K — | $8.05 — | $9.04 — | $420.35M — | 0 | -$2.23 — |
|
|
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.90 0.53 USD |
+2.72
|
THB 14.86B 418.15M USD | THB 2.96M 83.21K USD | THB 18.30 0.51 USD | THB 18.90 0.53 USD | THB 14.86B 418.15M USD | 18.34 | THB 1.03 0.03 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.60 1.12 USD |
+15.94
|
A$596.93M 417M USD | A$6.02M 4.21M USD | A$1.45 1.01 USD | A$1.67 1.16 USD | A$596.93M 417M USD | 0 | -A$0.29 -0.2 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.20 2.24 USD |
+0.95
|
A$596.86M 416.95M USD | A$886.57K 619.33K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$596.86M 416.95M USD | 26.66 | A$0.12 0.08 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.90 1.9 USD |
+3.53
|
CN¥2.82B 416.71M USD | CN¥12.62M 1.86M USD | CN¥12.35 1.82 USD | CN¥12.96 1.91 USD | CN¥2.82B 416.71M USD | 28.04 | CN¥0.46 0.07 USD | ||
908 Devices
MASS
US
|
$10.05 — |
-9.21
|
$415.40M — | $294.29K — | $9.82 — | $10.98 — | $415.40M — | 0 | -$0.94 — |
|
|
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.70 0.99 USD |
+1.82
|
CN¥2.81B 415.15M USD | CN¥4.00M 589.69K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥2.81B 415.15M USD | 95.71 | CN¥0.07 0.01 USD | ||
Cerus
CERS
US
|
$2.05 — |
-15.08
|
$414.19M — | $1.41M — | $2.05 — | $2.44 — | $414.19M — | 0 | -$0.04 — |
|
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.41 2.42 USD |
+3.34
|
CN¥2.81B 413.9M USD | CN¥3.28M 484.57K USD | CN¥15.89 2.34 USD | CN¥16.42 2.42 USD | CN¥2.81B 413.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.92 1.76 USD |
+1.53
|
CN¥2.79B 412.35M USD | CN¥3.36M 496.44K USD | CN¥11.68 1.72 USD | CN¥11.93 1.76 USD | CN¥2.79B 412.35M USD | 17.02 | CN¥0.70 0.1 USD | ||
Tilray Brands
TLRY
US
|
$2.78 — |
-6.08
|
$410.85M — | $5.64M — | $2.72 — | $2.98 — | $410.85M — | 0 | -$1.41 — |
|
|
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.34 3 USD |
+0.94
|
CN¥2.78B 410.25M USD | CN¥2.11M 310.89K USD | CN¥20.09 2.96 USD | CN¥20.43 3.01 USD | CN¥2.78B 410.25M USD | 44.21 | CN¥0.46 0.07 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.17 3.86 USD |
+1.47
|
CN¥2.78B 409.85M USD | CN¥1.16M 171.86K USD | CN¥25.66 3.79 USD | CN¥26.38 3.89 USD | CN¥2.78B 409.85M USD | 32.71 | CN¥0.80 0.12 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.21 0.62 USD |
+0.48
|
CN¥2.78B 409.81M USD | CN¥2.04M 301.41K USD | CN¥4.15 0.61 USD | CN¥4.35 0.64 USD | CN¥2.78B 409.81M USD | 0 | -CN¥0.28 -0.04 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.84 — |
-7.91
|
$409.61M — | $916.98K — | $3.83 — | $4.28 — | $409.61M — | 0 | -$0.91 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
