Página de resultados 12 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Revenio Group Oyj
REG1V.HE
FI
|
€10.60 12.24 USD |
-2.93
|
€446.58M 515.5M USD | €64.66K 74.64K USD | €10.60 12.24 USD | €10.96 12.65 USD | €446.58M 515.5M USD | 25.85 | €0.41 0.47 USD | ||
Valneva SE
VLA.VI
AT
|
€2.35 2.72 USD |
-2.85
|
€446.24M 515.11M USD | €15.00 17.32 USD | €2.33 2.69 USD | €2.41 2.78 USD | €446.24M 515.11M USD | 0 | -€0.90 -1.03 USD | ||
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.85 1.45 USD |
-1.1
|
CN¥3.48B 513.79M USD | CN¥41.86M 6.18M USD | CN¥8.99 1.33 USD | CN¥9.96 1.47 USD | CN¥3.48B 513.79M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥32.61 4.81 USD |
+0.93
|
CN¥3.47B 512.21M USD | CN¥1.63M 240.66K USD | CN¥30.53 4.5 USD | CN¥32.64 4.82 USD | CN¥3.47B 512.21M USD | 0 | -CN¥2.85 -0.4 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.88 6.77 USD |
+2.14
|
CN¥3.47B 512.14M USD | CN¥454.03K 66.99K USD | CN¥43.87 6.47 USD | CN¥46.00 6.79 USD | CN¥3.47B 512.14M USD | 26.21 | CN¥1.75 0.26 USD | ||
Valneva SE
VLA.PA
FR
|
€2.33 2.68 USD |
-3.04
|
€441.12M 509.2M USD | €355.63K 410.52K USD | €2.33 2.68 USD | €2.42 2.79 USD | €441.12M 509.2M USD | 0 | -€0.90 -1.03 USD | ||
Entera Bio
ENTX
US
|
$2.92 — |
-3.31
|
$507.60M — | $256.93K — | $2.86 — | $3.02 — | $507.60M — | 0 | -$0.36 — |
|
|
CytomX Therapeutics
CTMX
US
|
$2.32 — |
-4.92
|
$505.53M — | $4.37M — | $2.31 — | $2.42 — | $505.53M — | 0 | -$0.51 — |
|
|
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥12.93 1.91 USD |
+2.29
|
CN¥3.42B 505.11M USD | CN¥6.56M 967.72K USD | CN¥11.87 1.75 USD | CN¥13.04 1.92 USD | CN¥3.42B 505.11M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.52 2.29 USD |
+2.04
|
CN¥3.42B 504.56M USD | CN¥6.57M 970.1K USD | CN¥14.40 2.12 USD | CN¥15.58 2.3 USD | CN¥3.42B 504.56M USD | 16.86 | CN¥0.92 0.14 USD | ||
Aquestive Therapeutics
AQST
US
|
$4.00 — |
-3.15
|
$502.05M — | $1.75M — | $3.97 — | $4.13 — | $502.05M — | 0 | -$0.66 — |
|
|
GPI S.p.A.
GPI.MI
IT
|
€15.04 17.36 USD |
+0.8
|
€434.48M 501.54M USD | €97.12K 112.1K USD | €14.88 17.18 USD | €15.20 17.55 USD | €434.48M 501.54M USD | 25.93 | €0.58 0.67 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥3.40B 501.24M USD | CN¥39.11M 5.77M USD | CN¥5.36 0.79 USD | CN¥5.72 0.84 USD | CN¥3.40B 501.24M USD | 95.00 | CN¥0.06 0.008 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 17.80B 500.84M USD | THB 418.76K 11.78K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 17.80B 500.84M USD | 9.42 | THB 0.14 0.003 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€8.67 10.01 USD |
-2.47
|
€433.77M 500.72M USD | €167.77K 193.66K USD | €8.47 9.78 USD | €8.93 10.31 USD | €433.77M 500.72M USD | 0 | -€2.04 -2.3 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$5.01 0.64 USD |
-0.2
|
HK$3.91B 500.56M USD | HK$573.24K 73.3K USD | HK$4.86 0.62 USD | HK$5.08 0.65 USD | HK$3.91B 500.56M USD | 6.76 | HK$0.74 0.09 USD | ||
Delcath Systems
DCTH
US
|
$14.42 — |
-2.24
|
$500.36M — | $326.48K — | $14.33 — | $14.73 — | $500.36M — | 1442.00 | $0.01 — |
|
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.10 1.88 USD |
+0.34
|
NT$15.74B 500.21M USD | NT$181.29K 5.76K USD | NT$58.90 1.87 USD | NT$59.60 1.89 USD | NT$15.74B 500.21M USD | 17.58 | NT$3.36 0.11 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.61 1.71 USD |
+0.96
|
CN¥3.39B 499.7M USD | CN¥3.89M 573.6K USD | CN¥11.26 1.66 USD | CN¥11.62 1.71 USD | CN¥3.39B 499.7M USD | 37.45 | CN¥0.31 0.05 USD | ||
Valneva
VALN
US
|
$5.26 — |
-2.05
|
$498.77M — | $6.41K — | $5.25 — | $5.29 — | $498.77M — | 0 | -$2.10 — |
|
|
Genfit S.A.
XUP.SG
DE
|
€8.60 9.93 USD |
-2.71
|
€430.27M 496.67M USD | €2.23K 2.57K USD | €8.57 9.89 USD | €8.86 10.23 USD | €430.27M 496.67M USD | 0 | -€2.04 -2.3 USD | ||
Sight Sciences
SGHT
US
|
$8.99 — |
-1.1
|
$495.24M — | $340.87K — | $8.87 — | $9.26 — | $495.24M — | 0 | -$0.56 — |
|
|
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.40 2.12 USD |
+0.07
|
CN¥3.35B 494.03M USD | CN¥592.44K 87.41K USD | CN¥14.10 2.08 USD | CN¥14.47 2.14 USD | CN¥3.35B 494.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$12.00 1.53 USD |
+2.7
|
HK$3.84B 490.8M USD | HK$57.20K 7.31K USD | HK$11.32 1.45 USD | HK$12.00 1.53 USD | HK$3.84B 490.8M USD | 11.00 | HK$1.09 0.14 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.84 1.45 USD |
+3.47
|
CN¥3.33B 490.64M USD | CN¥11.97M 1.77M USD | CN¥8.93 1.32 USD | CN¥9.85 1.45 USD | CN¥3.33B 490.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.27 1.66 USD |
+0.81
|
CN¥3.32B 490.01M USD | CN¥13.55M 2M USD | CN¥10.67 1.57 USD | CN¥11.31 1.67 USD | CN¥3.32B 490.01M USD | 62.61 | CN¥0.18 0.03 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.45 0.62 USD |
-0.77
|
NT$15.38B 488.7M USD | NT$353.03K 11.22K USD | NT$19.40 0.62 USD | NT$19.70 0.63 USD | NT$15.38B 488.7M USD | 389.00 | NT$0.05 0.001 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$2.98 0.38 USD |
-1.65
|
HK$3.82B 488.02M USD | HK$2.18M 278.23K USD | HK$2.97 0.38 USD | HK$3.06 0.39 USD | HK$3.82B 488.02M USD | 11.03 | HK$0.27 0.03 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.60 2.15 USD |
+2.82
|
CN¥3.30B 486.4M USD | CN¥8.06M 1.19M USD | CN¥13.39 1.98 USD | CN¥14.66 2.16 USD | CN¥3.30B 486.4M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥24.23 3.58 USD |
-0.33
|
CN¥3.30B 486.21M USD | CN¥3.29M 485.3K USD | CN¥22.50 3.32 USD | CN¥24.43 3.6 USD | CN¥3.30B 486.21M USD | 100.95 | CN¥0.24 0.04 USD | ||
NRC Health
NRC
US
|
$21.93 — |
+2.57
|
$485.52M — | $91.30K — | $21.04 — | $21.99 — | $485.52M — | 91.37 | $0.24 — |
|
|
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$152.00 4.83 USD |
-0.65
|
NT$15.27B 485.35M USD | NT$114.44K 3.64K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$15.27B 485.35M USD | 30.89 | NT$4.92 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.27 2.55 USD |
+2.68
|
CN¥3.28B 483.75M USD | CN¥2.93M 432.04K USD | CN¥16.12 2.38 USD | CN¥17.34 2.56 USD | CN¥3.28B 483.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.29 1.52 USD |
+0.39
|
CN¥3.26B 480.31M USD | CN¥10.82M 1.6M USD | CN¥9.53 1.41 USD | CN¥10.32 1.52 USD | CN¥3.26B 480.31M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥3.25B 479.69M USD | CN¥66.90M 9.87M USD | CN¥2.59 0.38 USD | CN¥2.76 0.41 USD | CN¥3.25B 479.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
AVITA Medical
RCEL
US
|
$15.51 — |
+0.58
|
$479.68M — | $401.52K — | $14.28 — | $15.62 — | $479.68M — | 0 | -$1.43 — |
|
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.11 3.41 USD |
-1.2
|
CN¥3.24B 478.62M USD | CN¥8.57M 1.26M USD | CN¥20.68 3.05 USD | CN¥23.35 3.45 USD | CN¥3.24B 478.62M USD | 144.43 | CN¥0.16 0.02 USD | ||
Arvinas
ARVN
US
|
$7.30 — |
-5.44
|
$477.32M — | $651.57K — | $7.20 — | $7.70 — | $477.32M — | 28.07 | $0.26 — |
|
|
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.35 0.68 USD |
+0.75
|
HK$3.73B 476.58M USD | HK$412.00K 52.68K USD | HK$5.27 0.67 USD | HK$5.44 0.7 USD | HK$3.73B 476.58M USD | 15.73 | HK$0.34 0.04 USD | ||
Crescent Biopharma
CBIO
US
|
$12.82 — |
-2.44
|
$476.22M — | $397.81K — | $12.62 — | $13.26 — | $476.22M — | 0 | -$7.63 — |
|
|
908 Devices
MASS
US
|
$11.49 — |
+1.23
|
$474.92M — | $232.01K — | $11.05 — | $11.49 — | $474.92M — | 0 | -$0.94 — |
|
|
Monopar Therapeutics
MNPR
US
|
$70.65 — |
-2.66
|
$474.21M — | $96.75K — | $69.60 — | $71.78 — | $474.21M — | 0 | -$2.20 — |
|
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.53 0.04 USD |
-1.92
|
THB 16.83B 473.55M USD | THB 39.67M 1.12M USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 16.83B 473.55M USD | 16.99 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.53 0.04 USD |
-1.92
|
THB 16.83B 473.55M USD | THB 39.67M 1.12M USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 16.83B 473.55M USD | 16.99 | THB 0.09 0.002 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.20 0.93 USD |
-0.68
|
NT$14.89B 473.29M USD | NT$595.01K 18.91K USD | NT$29.15 0.93 USD | NT$29.60 0.94 USD | NT$14.89B 473.29M USD | 18.71 | NT$1.56 0.05 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹415.50 5.03 USD |
-3.07
|
₹38.91B 470.78M USD | ₹458.39K 5.55K USD | ₹405.25 4.9 USD | ₹430.30 5.21 USD | ₹38.91B 470.78M USD | 36.96 | ₹11.24 0.14 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$8.72 — |
+1.04
|
$470.23M — | $110.03K — | $8.29 — | $8.79 — | $470.23M — | 0 | -$0.72 — |
|
|
Cerus
CERS
US
|
$2.33 — |
+0.87
|
$469.55M — | $1.91M — | $2.29 — | $2.36 — | $469.55M — | 0 | -$0.03 — |
|
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.57 7.1 USD |
-10.14
|
CA$632.32M 469.22M USD | CA$82.13K 60.95K USD | CA$9.37 6.95 USD | CA$10.50 7.79 USD | CA$632.32M 469.22M USD | 0 | -CA$1.41 -1.04 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$15.64 3.17 USD |
+0.64
|
R$2.30B 466.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 466.9M USD | 17.18 | R$0.91 0.18 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.32 3.02 USD |
-0.92
|
A$668.02M 466.66M USD | A$592.59K 413.97K USD | A$4.28 2.99 USD | A$4.36 3.05 USD | A$668.02M 466.66M USD | 0 | -A$0.42 -0.2 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.23 1.07 USD |
+0.98
|
CN¥3.16B 465.95M USD | CN¥4.42M 652.22K USD | CN¥6.90 1.02 USD | CN¥7.23 1.07 USD | CN¥3.16B 465.95M USD | 13.64 | CN¥0.53 0.08 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.30 1.22 USD |
+0.73
|
CN¥3.15B 465.34M USD | CN¥22.74M 3.36M USD | CN¥7.88 1.16 USD | CN¥8.33 1.23 USD | CN¥3.15B 465.34M USD | 21.84 | CN¥0.38 0.06 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.55 0.58 USD |
+1
|
HK$3.64B 464.85M USD | HK$352.50K 45.07K USD | HK$4.37 0.56 USD | HK$5.10 0.65 USD | HK$3.64B 464.85M USD | 0 | -HK$0.17 -0.02 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$5.74 — |
-18.12
|
$464.37M — | $4.87M — | $5.02 — | $6.76 — | $464.37M — | 0 | -$1.26 — |
|
|
Evolus
EOLS
US
|
$7.01 — |
-5.4
|
$463.01M — | $597.83K — | $6.93 — | $7.31 — | $463.01M — | 0 | -$0.53 — |
|
|
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.70 1.58 USD |
+0.85
|
CN¥3.12B 460.79M USD | CN¥2.75M 406.47K USD | CN¥10.30 1.52 USD | CN¥10.70 1.58 USD | CN¥3.12B 460.79M USD | 53.50 | CN¥0.20 0.03 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.23 1.51 USD |
+1.29
|
CN¥3.10B 457.87M USD | CN¥20.20M 2.98M USD | CN¥9.57 1.41 USD | CN¥10.31 1.52 USD | CN¥3.10B 457.87M USD | 93.00 | CN¥0.11 0.02 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.70 0.69 USD |
-1.67
|
CN¥3.10B 457.51M USD | CN¥4.55M 670.87K USD | CN¥4.54 0.67 USD | CN¥4.85 0.72 USD | CN¥3.10B 457.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥23.62 3.49 USD |
+2.7
|
CN¥3.09B 456.17M USD | CN¥6.44M 950.29K USD | CN¥21.93 3.24 USD | CN¥23.78 3.51 USD | CN¥3.09B 456.17M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥19.88 2.93 USD |
+1.43
|
CN¥3.09B 455.87M USD | CN¥1.72M 254.18K USD | CN¥18.67 2.75 USD | CN¥19.88 2.93 USD | CN¥3.09B 455.87M USD | 0 | -CN¥0.47 -0.06 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 72.55 2.28 USD |
-0.14
|
TRY 14.51B 455.72M USD | TRY 264.76K 8.31K USD | TRY 69.70 2.19 USD | TRY 73.40 2.31 USD | TRY 14.51B 455.72M USD | 0 | -TRY 6.66 -0.2 USD | ||
BrainsWay
BWAY
US
|
$11.25 — |
-1.66
|
$452.85M — | $52.46K — | $11.09 — | $11.40 — | $452.85M — | 48.91 | $0.23 — |
|
|
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$117.50 3.73 USD |
+1.29
|
NT$14.23B 452.21M USD | NT$435.25K 13.83K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$14.23B 452.21M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.15 1.35 USD |
-0.54
|
CN¥3.06B 452.12M USD | CN¥13.31M 1.96M USD | CN¥8.61 1.27 USD | CN¥9.17 1.35 USD | CN¥3.06B 452.12M USD | 228.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.45 1.1 USD |
+0.4
|
CN¥3.06B 451.39M USD | CN¥3.18M 468.67K USD | CN¥7.03 1.04 USD | CN¥7.48 1.1 USD | CN¥3.06B 451.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥3.06B 451.15M USD | CN¥14.11M 2.08M USD | CN¥3.85 0.57 USD | CN¥4.06 0.6 USD | CN¥3.06B 451.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.05 1.78 USD |
+1.09
|
CN¥3.05B 449.87M USD | CN¥6.18M 911.25K USD | CN¥11.24 1.66 USD | CN¥12.11 1.79 USD | CN¥3.05B 449.87M USD | 37.65 | CN¥0.32 0.05 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.67 2 USD |
+1.69
|
HK$3.51B 448.92M USD | HK$32.42K 4.15K USD | HK$15.21 1.94 USD | HK$15.68 2 USD | HK$3.51B 448.92M USD | 21.17 | HK$0.74 0.09 USD | ||
Kamada
KMDA
US
|
$7.77 — |
+0.52
|
$448.41M — | $88.20K — | $7.68 — | $7.80 — | $448.41M — | 20.44 | $0.38 — |
|
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.63 0.98 USD |
+1.07
|
CN¥3.04B 448.25M USD | CN¥4.72M 696.6K USD | CN¥6.40 0.94 USD | CN¥6.65 0.98 USD | CN¥3.04B 448.25M USD | 16.57 | CN¥0.40 0.06 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.86 2.34 USD |
+0.32
|
CN¥3.02B 446.2M USD | CN¥3.24M 478.7K USD | CN¥14.93 2.2 USD | CN¥15.97 2.36 USD | CN¥3.02B 446.2M USD | 24.03 | CN¥0.66 0.1 USD | ||
Surrozen
SRZN
US
|
$25.48 — |
-1.05
|
$445.78M — | $1.55M — | $24.56 — | $26.79 — | $445.78M — | 0 | -$39.07 — |
|
|
SanBio Company Limited
4592.T
JP
|
¥924 5.7 USD |
+2.44
|
¥72B 444.74M USD | ¥1M 8.73K USD | ¥885 5.46 USD | ¥946 5.83 USD | ¥72B 444.74M USD | 0 | -¥48 -0.2 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.53 0.82 USD |
0
|
CN¥3.01B 443.88M USD | CN¥8.28M 1.22M USD | CN¥5.21 0.77 USD | CN¥5.55 0.82 USD | CN¥3.01B 443.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
NeuroPace
NPCE
US
|
$12.91 — |
-1.75
|
$443.13M — | $69.07K — | $12.78 — | $13.07 — | $443.13M — | 0 | -$0.57 — |
|
|
REGENXBIO
RGNX
US
|
$6.68 — |
-6.83
|
$440.97M — | $1.45M — | $6.63 — | $7.08 — | $440.97M — | 0 | -$3.78 — |
|
|
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥33.89 5 USD |
+6.37
|
CN¥2.99B 440.68M USD | CN¥1.81M 267.27K USD | CN¥30.51 4.5 USD | CN¥34.10 5.03 USD | CN¥2.99B 440.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.97 1.32 USD |
-0.22
|
CN¥2.96B 436.78M USD | CN¥24.87M 3.67M USD | CN¥8.40 1.24 USD | CN¥9.02 1.33 USD | CN¥2.96B 436.78M USD | 74.75 | CN¥0.12 0.02 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.77 1.59 USD |
+1.7
|
CN¥2.96B 436.51M USD | CN¥5.26M 776.59K USD | CN¥10.04 1.48 USD | CN¥10.79 1.59 USD | CN¥2.96B 436.51M USD | 179.50 | CN¥0.06 0.008 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥18.46 2.72 USD |
+0.16
|
CN¥2.95B 435.79M USD | CN¥5.06M 747.31K USD | CN¥16.91 2.5 USD | CN¥18.57 2.74 USD | CN¥2.95B 435.79M USD | 461.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.70 3.5 USD |
+2.46
|
CN¥2.94B 434.07M USD | CN¥2.35M 346.74K USD | CN¥21.62 3.19 USD | CN¥23.75 3.5 USD | CN¥2.94B 434.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.16 3.86 USD |
+2.91
|
CN¥2.93B 432.79M USD | CN¥1.05M 155.01K USD | CN¥24.51 3.62 USD | CN¥26.18 3.86 USD | CN¥2.93B 432.79M USD | 25.15 | CN¥1.04 0.15 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.94 2.92 USD |
-4.14
|
CA$582.28M 432.09M USD | CA$577.28K 428.37K USD | CA$3.92 2.91 USD | CA$4.07 3.02 USD | CA$582.28M 432.09M USD | 0 | -CA$1.96 -1.4 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.25 — |
0
|
$431.86M — | $8.40M — | $1.16 — | $1.25 — | $431.86M — | 0 | -$0.66 — |
|
|
Clariane SE
0OPS.IL
GB
|
€3.13 3.61 USD |
+0.19
|
€373.75M 431.43M USD | €24.60K 28.39K USD | €3.07 3.54 USD | €3.15 3.63 USD | €373.75M 431.43M USD | 18.41 | €0.17 0.2 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.41 4.04 USD |
+1.26
|
CN¥2.91B 429.27M USD | CN¥1.43M 211.26K USD | CN¥26.02 3.84 USD | CN¥27.53 4.06 USD | CN¥2.91B 429.27M USD | 34.26 | CN¥0.80 0.12 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.43 0.8 USD |
0
|
CN¥2.89B 425.74M USD | CN¥10.42M 1.54M USD | CN¥5.15 0.76 USD | CN¥5.46 0.81 USD | CN¥2.89B 425.74M USD | 0 | -CN¥1.37 -0.2 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.88 0.61 USD |
-1.68
|
A$607.94M 424.69M USD | A$1.98M 1.39M USD | A$0.87 0.61 USD | A$0.91 0.63 USD | A$607.94M 424.69M USD | 88.00 | A$0.01 0.006 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.31 1.28 USD |
+0.16
|
R$2.08B 422.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 422.2M USD | 15.02 | R$0.42 0.09 USD | ||
Ovid Therapeutics
OVID
US
|
$2.16 — |
-8.86
|
$421.84M — | $2.02M — | $2.12 — | $2.31 — | $421.84M — | 0 | -$0.22 — |
|
|
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$185.00 5.88 USD |
-3.14
|
NT$13.26B 421.38M USD | NT$259.21K 8.24K USD | NT$177.50 5.64 USD | NT$194.50 6.18 USD | NT$13.26B 421.38M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.81 0.71 USD |
-0.62
|
CN¥2.86B 421.3M USD | CN¥14.62M 2.16M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥2.86B 421.3M USD | 53.44 | CN¥0.09 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥17.59 2.6 USD |
+1.62
|
CN¥2.85B 421.15M USD | CN¥15.55M 2.29M USD | CN¥16.15 2.38 USD | CN¥17.66 2.61 USD | CN¥2.85B 421.15M USD | 219.87 | CN¥0.08 0.01 USD | ||
Indaptus Therapeutics
INDP
US
|
$3.16 — |
+5.69
|
$421.05M — | $287.48K — | $2.87 — | $3.22 — | $421.05M — | 0 | -$6.15 — |
|
|
Prothena
PRTA
US
|
$8.20 — |
-0.61
|
$420.96M — | $386.15K — | $7.93 — | $8.26 — | $420.96M — | 0 | -$0.82 — |
|
|
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 14.94B 420.36M USD | THB 1.96M 55.17K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 14.94B 420.36M USD | 18.44 | THB 1.03 0.03 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.01 1.92 USD |
+2.36
|
CN¥2.85B 420.26M USD | CN¥10.92M 1.61M USD | CN¥12.14 1.79 USD | CN¥13.08 1.93 USD | CN¥2.85B 420.26M USD | 30.25 | CN¥0.43 0.06 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.48 2.43 USD |
-3.33
|
A$599.00M 418.44M USD | A$848.46K 592.71K USD | A$3.45 2.41 USD | A$3.58 2.5 USD | A$599.00M 418.44M USD | 34.79 | A$0.10 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
