Página 12 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bicycle Therapeutics BCYC | $7.85 — |
-1.94
|
$543.3M — | $80.54K — | $7.77 — | $8.01 — | $543.3M — | 0 | -$3.16 — | |
| LifeMD LFMD | $11.94 — |
+1.36
|
$542.64M — | $600.08K — | $11.51 — | $12.14 — | $542.64M — | 0 | -$0.33 — | |
| Aarti Drugs Limited AARTIDRUGS.NS | $477.45 5.78 USD |
+0.02
|
$44.82B 542.28M USD | $109.69K 1.33K USD | $470.1 5.69 USD | $481.5 5.83 USD | $44.82B 542.28M USD | 26.04 | $18.33 0.22 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.62 1.89 USD |
+10.02
|
$3.89B 540.59M USD | $45.27M 6.29M USD | $12.4 1.72 USD | $13.62 1.89 USD | $3.89B 540.59M USD | 52.38 | $0.26 0.04 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.51 0.91 USD |
+1.72
|
$3.88B 539.47M USD | $21.65M 3.01M USD | $6.37 0.89 USD | $6.6 0.92 USD | $3.88B 539.47M USD | 28.30 | $0.23 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.3 0.68 USD |
-0.82
|
$19.11B 537.62M USD | $549.3K 15.46K USD | $24.2 0.68 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 25.31 | $0.96 0.03 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.8 1.17 USD |
+2.08
|
$16.89B 536.76M USD | $3.54M 112.38K USD | $36.35 1.16 USD | $36.95 1.17 USD | $16.89B 536.76M USD | 22.16 | $1.66 0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.61 1.34 USD |
-0.83
|
$3.86B 536.24M USD | $4.03M 560.08K USD | $9.58 1.33 USD | $9.76 1.36 USD | $3.86B 536.24M USD | 192.19 | $0.05 0.006 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.4 0.04 USD |
-0.71
|
$18.88B 531.19M USD | $338.41K 9.52K USD | $1.4 0.04 USD | $1.42 0.04 USD | $18.88B 531.19M USD | 46.66 | $0.03 0.0008 USD | |
| Tyra Biosciences, Inc. TYRA | $9.98 — |
-2.25
|
$530.72M — | $70.54K — | $9.93 — | $10.28 — | $530.72M — | 0 | -$1.63 — | |
| Nxera Pharma Co., Ltd. 4565.T | $873 5.89 USD |
+2.34
|
$78.48B 529.79M USD | $833.8K 5.63K USD | $839 5.66 USD | $873 5.89 USD | $78.48B 529.79M USD | 0 | -$25.67 -0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.99 1.81 USD |
+0.7
|
$3.8B 528.97M USD | $3.06M 425.11K USD | $12.86 1.79 USD | $13.02 1.81 USD | $3.8B 528.97M USD | 16.65 | $0.78 0.11 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.3 1.98 USD |
+4.01
|
$16.59B 527.3M USD | $1.97M 62.7K USD | $60.2 1.91 USD | $62.5 1.99 USD | $16.59B 527.3M USD | 13.48 | $4.62 0.15 USD | |
| Vitalhub Corp. VHI.TO | $12.65 9.39 USD |
+2.6
|
$707.72M 525.17M USD | $79.27K 58.82K USD | $12.27 9.11 USD | $12.65 9.39 USD | $707.72M 525.17M USD | 316.25 | $0.04 0.03 USD | |
| PolyNovo Limited PNV.AX | $1.14 0.75 USD |
+0.44
|
$791.03M 523.55M USD | $964.48K 638.35K USD | $1.13 0.74 USD | $1.18 0.78 USD | $791.03M 523.55M USD | 114.00 | $0.01 0.006 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.52 0.91 USD |
+9.95
|
$3.76B 523.28M USD | $31.94M 4.44M USD | $6.08 0.85 USD | $6.52 0.91 USD | $3.76B 523.28M USD | 81.50 | $0.08 0.01 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.87 2.9 USD |
+0.48
|
$3.76B 522.33M USD | $1.52M 210.78K USD | $20.68 2.88 USD | $20.91 2.91 USD | $3.76B 522.33M USD | 30.69 | $0.68 0.09 USD | |
| Modern Dental Group Limited 3600.HK | $4.35 0.56 USD |
+1.4
|
$4.07B 520.74M USD | $484K 61.89K USD | $4.29 0.55 USD | $4.35 0.56 USD | $4.07B 520.74M USD | 10.11 | $0.43 0.05 USD | |
| Celcuity CELC | $13.73 — |
+1.63
|
$519.91M — | $69.17K — | $13.41 — | $13.94 — | $519.91M — | 0 | -$3.05 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.72 1.35 USD |
+0.83
|
$3.74B 519.7M USD | $12.67M 1.76M USD | $9.55 1.33 USD | $9.88 1.37 USD | $3.74B 519.7M USD | 243.00 | $0.04 0.005 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.4 2.7 USD |
+0.36
|
$3.73B 518.33M USD | $4.56M 634.65K USD | $19.08 2.65 USD | $19.89 2.77 USD | $3.73B 518.33M USD | 0 | -$0.89 -0.1 USD | |
| Myriad Genetics MYGN | $5.57 — |
-2.62
|
$513.43M — | $524.97K — | $5.57 — | $5.83 — | $513.43M — | 0 | -$1.12 — | |
| Valneva SE VALN | $6.03 — |
+2.21
|
$512.32M — | $18.8K — | $5.96 — | $6.09 — | $512.32M — | 0 | -$1.31 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.75 1.77 USD |
-0.55
|
$3.67B 510.57M USD | $4.06M 565.11K USD | $12.72 1.77 USD | $12.94 1.8 USD | $3.67B 510.57M USD | 85.00 | $0.15 0.02 USD | |
| *ST LIFECOME 002868.SZ | $23.6 3.28 USD |
+0.38
|
$3.67B 509.99M USD | $772.2K 107.37K USD | $23.54 3.27 USD | $24.3 3.38 USD | $3.67B 509.99M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.45 1.04 USD |
-0.27
|
$3.66B 508.68M USD | $9.66M 1.34M USD | $7.41 1.03 USD | $7.55 1.05 USD | $3.66B 508.68M USD | 248.33 | $0.03 0.004 USD | |
| Hikal Limited HIKAL.NS | $340.05 4.11 USD |
-0.82
|
$41.93B 507.27M USD | $153.8K 1.86K USD | $338.8 4.1 USD | $346.4 4.19 USD | $41.93B 507.27M USD | 46.13 | $7.37 0.09 USD | |
| Veradigm MDRX | $4.65 — |
-1.06
|
$504.99M — | $9.45K — | $4.65 — | $4.75 — | $504.99M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $9.02 — |
+0.27
|
$504.86M — | $311 — | $8.97 — | $9.02 — | $504.86M — | 300.80 | $0.03 — | |
| ABIVAX Société Anonyme ABVX.PA | $7.06 7.72 USD |
+4.59
|
$459.89M 502.72M USD | $200.1K 218.74K USD | $6.89 7.53 USD | $7.47 8.17 USD | $459.89M 502.72M USD | 0 | -$2.99 -3.2 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.85 52.31 USD |
+1.7
|
$458.92M 501.66M USD | $5.56K 6.07K USD | $47.15 51.54 USD | $47.8 52.25 USD | $458.92M 501.66M USD | 27.81 | $1.72 1.88 USD | |
| Community Health Systems CYH | $3.57 — |
+1.57
|
$500.19M — | $425.15K — | $3.44 — | $3.57 — | $500.19M — | 0 | -$3.68 — | |
| Capricor Therapeutics CAPR | $10.94 — |
-4.24
|
$499.81M — | $1.07M — | $10.62 — | $11.54 — | $499.81M — | 0 | -$1.37 — | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.44 3.82 USD |
+2.66
|
$3.59B 499.41M USD | $3.16M 439.24K USD | $26.51 3.69 USD | $27.99 3.89 USD | $3.59B 499.41M USD | 0 | -$0.51 -0.07 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.97 1.25 USD |
-0.22
|
$3.59B 499.02M USD | $3.02M 420.4K USD | $8.95 1.24 USD | $9.02 1.25 USD | $3.59B 499.02M USD | 0 | -$0.7 -0.09 USD | |
| SIGA SIGA | $6.96 — |
+0.8
|
$496.87M — | $215.04K — | $6.89 — | $7.07 — | $496.87M — | 10.38 | $0.67 — | |
| Dishman Carbogen Amcis Limited DCAL.NS | $254.7 3.08 USD |
-1.91
|
$40.89B 494.75M USD | $74.13K 896.84 USD | $252.3 3.05 USD | $259.8 3.14 USD | $40.89B 494.75M USD | 1212.85 | $0.21 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.55 0.04 USD |
+1.97
|
$17.45B 491.08M USD | $15.32M 431.13K USD | $1.52 0.04 USD | $1.58 0.04 USD | $17.45B 491.08M USD | 19.37 | $0.08 0.002 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.21 2.68 USD |
-0.83
|
$2.41B 489.32M USD | $78.4K 15.89K USD | $12.97 2.63 USD | $13.25 2.69 USD | $2.41B 489.32M USD | 9.04 | $1.46 0.3 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $594 4.01 USD |
-0.67
|
$72.37B 488.52M USD | $2.04M 13.78K USD | $580 3.92 USD | $603 4.07 USD | $72.37B 488.52M USD | 0 | -$38.45 -0.2 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.67 0.93 USD |
+0.76
|
$3.5B 486.98M USD | $7.43M 1.03M USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.5B 486.98M USD | 0 | -$0.17 -0.02 USD | |
| Sonida Senior Living SNDA | $25.8 — |
+0.58
|
$486.73M — | $10.96K — | $25.64 — | $25.92 — | $486.73M — | 0 | -$3.63 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.32 1.85 USD |
-0.6
|
$3.5B 486.28M USD | $5.16M 717.67K USD | $13.27 1.85 USD | $13.84 1.92 USD | $3.5B 486.28M USD | 95.14 | $0.14 0.02 USD | |
| Valneva SE VLA.PA | $2.55 2.79 USD |
+5.46
|
$441.86M 483.01M USD | $1M 1.09M USD | $2.44 2.66 USD | $2.56 2.8 USD | $441.86M 483.01M USD | 0 | -$0.56 -0.6 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.95 1.11 USD |
+1.92
|
$3.47B 482.83M USD | $10.01M 1.39M USD | $7.75 1.08 USD | $7.98 1.11 USD | $3.47B 482.83M USD | 16.22 | $0.49 0.07 USD | |
| Bioventus BVS | $7.25 — |
-0.96
|
$481.09M — | $78.64K — | $7.23 — | $7.44 — | $481.09M — | 0 | -$0.48 — | |
| DONGBAO BIO-TECH 300239.SZ | $5.82 0.81 USD |
+0.34
|
$3.45B 480.37M USD | $6.84M 950.61K USD | $5.76 0.8 USD | $5.85 0.81 USD | $3.45B 480.37M USD | 48.50 | $0.12 0.02 USD | |
| Valneva SE AYJ.F | $2.54 2.78 USD |
+5.3
|
$439.37M 480.3M USD | $13.39K 14.63K USD | $2.41 2.64 USD | $2.56 2.79 USD | $439.37M 480.3M USD | 0 | -$0.57 -0.6 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.55 0.04 USD |
+1.97
|
$17.05B 479.74M USD | $15.32M 431.14K USD | $1.52 0.04 USD | $1.58 0.04 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| TALOPH PHARM 600222.SS | $6.01 0.84 USD |
+1.52
|
$3.45B 479.57M USD | $18.03M 2.51M USD | $5.91 0.82 USD | $6.06 0.84 USD | $3.45B 479.57M USD | 100.16 | $0.06 0.008 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.95 5.41 USD |
0
|
$438.58M 479.42M USD | $8.7K 9.51K USD | $4.94 5.4 USD | $4.99 5.45 USD | $438.58M 479.42M USD | 20.60 | $0.24 0.26 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.75 0.94 USD |
+0.9
|
$3.44B 477.75M USD | $6.04M 839.32K USD | $6.65 0.92 USD | $6.79 0.94 USD | $3.44B 477.75M USD | 56.25 | $0.12 0.02 USD | |
| Safilo Group S.p.A. SFL.MI | $1.09 1.19 USD |
-0.73
|
$436.94M 477.64M USD | $2.89M 3.16M USD | $1.06 1.15 USD | $1.1 1.21 USD | $436.94M 477.64M USD | 21.71 | $0.05 0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $17.97 2.5 USD |
-2.34
|
$3.43B 476.43M USD | $11.82M 1.64M USD | $17.93 2.49 USD | $18.44 2.56 USD | $3.43B 476.43M USD | 89.84 | $0.2 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.73 2.19 USD |
-0.76
|
$3.42B 475.63M USD | $10.74M 1.49M USD | $15.53 2.16 USD | $15.87 2.21 USD | $3.42B 475.63M USD | 47.66 | $0.33 0.05 USD | |
| Lumibird SA LBIRD.PA | $18.85 20.61 USD |
-0.26
|
$433.3M 473.65M USD | $33.31K 36.41K USD | $18.65 20.39 USD | $19.25 21.04 USD | $433.3M 473.65M USD | 75.40 | $0.25 0.27 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $18 2.5 USD |
+2.62
|
$3.4B 473.1M USD | $9.83M 1.37M USD | $17.43 2.42 USD | $18 2.5 USD | $3.4B 473.1M USD | 64.28 | $0.28 0.04 USD | |
| JACOBIO-B 1167.HK | $4.69 0.6 USD |
-2.9
|
$3.7B 472.98M USD | $1.77M 226.85K USD | $4.67 0.6 USD | $4.86 0.62 USD | $3.7B 472.98M USD | 0 | -$0.22 -0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.4
|
$472.79M — | $60.8K — | $0.5 — | $0.51 — | $472.79M — | 25.19 | $0.02 — | |
| Qingdao Vland Biotech INC. 603739.SS | $13.39 1.86 USD |
+0.37
|
$3.39B 471.09M USD | $3.25M 452.11K USD | $13.32 1.85 USD | $13.44 1.87 USD | $3.39B 471.09M USD | 55.79 | $0.24 0.03 USD | |
| Butterfly Network BFLY | $1.91 — |
-2.31
|
$471.09M — | $1.16M — | $1.89 — | $1.95 — | $471.09M — | 0 | -$0.3 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $4 0.56 USD |
+0.76
|
$3.38B 470.24M USD | $27.37M 3.81M USD | $3.95 0.55 USD | $4.05 0.56 USD | $3.38B 470.24M USD | 133.33 | $0.03 0.004 USD | |
| Rezolute RZLT | $5.38 — |
+1.89
|
$467.06M — | $394.89K — | $5.09 — | $5.39 — | $467.06M — | 0 | -$1.16 — | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.99 1.11 USD |
+0.5
|
$3.36B 466.55M USD | $5.98M 830.89K USD | $7.93 1.1 USD | $8.05 1.12 USD | $3.36B 466.55M USD | 39.94 | $0.2 0.03 USD | |
| Inventiva IVA | $3.34 — |
-1.03
|
$464.51M — | $3.84K — | $3.34 — | $3.46 — | $464.51M — | 0 | -$3.61 — | |
| Cullinan Therapeutics CGEM | $7.86 — |
+0.77
|
$463.86M — | $109.02K — | $7.62 — | $7.9 — | $463.86M — | 0 | -$2.77 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.48 0.9 USD |
+1.25
|
$3.33B 463.4M USD | $7.01M 974.16K USD | $6.36 0.88 USD | $6.52 0.91 USD | $3.33B 463.4M USD | 0 | -$1.32 -0.1 USD | |
| Kamada KMDA | $8.05 — |
+2.55
|
$462.92M — | $65.87K — | $7.81 — | $8.07 — | $462.92M — | 28.75 | $0.28 — | |
| Talkspace TALK | $2.77 — |
-0.54
|
$462.63M — | $470.53K — | $2.74 — | $2.83 — | $462.63M — | 138.25 | $0.02 — | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.6 0.92 USD |
+0.46
|
$3.32B 461.78M USD | $8.81M 1.22M USD | $6.52 0.91 USD | $6.65 0.92 USD | $3.32B 461.78M USD | 19.41 | $0.34 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.51 0.91 USD |
+0.93
|
$3.3B 459.38M USD | $5.3M 736.54K USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.3B 459.38M USD | 108.50 | $0.06 0.008 USD | |
| Cytek Biosciences CTKB | $3.61 — |
+0.84
|
$457.24M — | $238.53K — | $3.48 — | $3.62 — | $457.24M — | 0 | -$0.09 — | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.27 2.96 USD |
+1.97
|
$3.29B 457.05M USD | $3.14M 436.83K USD | $20.84 2.9 USD | $21.41 2.98 USD | $3.29B 457.05M USD | 29.95 | $0.71 0.1 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.03 1.39 USD |
-0.4
|
$3.28B 456.46M USD | $14.59M 2.03M USD | $9.98 1.39 USD | $10.14 1.41 USD | $3.28B 456.46M USD | 15.43 | $0.65 0.09 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.42 1.17 USD |
+0.72
|
$3.27B 454.85M USD | $5.94M 825.85K USD | $8.33 1.16 USD | $8.42 1.17 USD | $3.27B 454.85M USD | 9.90 | $0.85 0.12 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.14 4.56 USD |
+0.66
|
$611.71M 453.93M USD | $24.56K 18.23K USD | $6.09 4.52 USD | $6.18 4.59 USD | $611.71M 453.93M USD | 61.39 | $0.1 0.07 USD | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $10.3K 7.72K USD | $0.45 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| REGENXBIO RGNX | $9 — |
-1.87
|
$453.44M — | $236.53K — | $8.83 — | $9.27 — | $453.44M — | 0 | -$3.09 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.09 0.57 USD |
+0.99
|
$3.24B 450.36M USD | $14.72M 2.05M USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.24B 450.36M USD | 0 | -$0.33 -0.04 USD | |
| Pacific Biosciences of California PACB | $1.5 — |
+1.35
|
$450.13M — | $5.65M — | $1.45 — | $1.53 — | $450.13M — | 0 | -$2.74 — | |
| Orthofix Medical OFIX | $11.47 — |
+1.55
|
$449.21M — | $157.01K — | $11.19 — | $11.6 — | $449.21M — | 0 | -$3.7 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.74 1.91 USD |
-1.43
|
$3.22B 447.9M USD | $18.01M 2.5M USD | $13.66 1.9 USD | $14.1 1.96 USD | $3.22B 447.9M USD | 28.04 | $0.49 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.16 1.43 USD |
+6.29
|
$3.5B 447.19M USD | $445.78K 57K USD | $10.54 1.35 USD | $11.46 1.47 USD | $3.5B 447.19M USD | 58.73 | $0.19 0.02 USD | |
| Definitive Healthcare DH | $4.17 — |
-0.12
|
$447.08M — | $157.48K — | $4.12 — | $4.18 — | $447.08M — | 0 | -$4.41 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.89 2.35 USD |
+0.12
|
$3.2B 445.5M USD | $2.61M 362.73K USD | $16.76 2.33 USD | $17.05 2.37 USD | $3.2B 445.5M USD | 0 | -$0.64 -0.08 USD | |
| Surmodics SRDX | $31.04 — |
+0.63
|
$443.78M — | $15.98K — | $30.67 — | $31.43 — | $443.78M — | 0 | -$1.4 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $13.32 1.85 USD |
+9.99
|
$3.19B 443.51M USD | $21.55M 3M USD | $11.78 1.64 USD | $13.32 1.85 USD | $3.19B 443.51M USD | 0 | -$0.56 -0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
0
|
$3.17B 440.58M USD | $15.4M 2.14M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| kneat.com, inc. KSI.TO | $6.27 4.65 USD |
+2.62
|
$591.87M 439.2M USD | $48.86K 36.26K USD | $6.11 4.53 USD | $6.27 4.65 USD | $591.87M 439.2M USD | 0 | -$0.03 -0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.61 1.06 USD |
+3.26
|
$3.16B 438.79M USD | $18.66M 2.59M USD | $7.35 1.02 USD | $7.67 1.07 USD | $3.16B 438.79M USD | 0 | -$0.19 -0.02 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $267.48K 177.03K USD | $0.39 0.26 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Erasca ERAS | $1.55 — |
+0.32
|
$437.68M — | $402.8K — | $1.49 — | $1.56 — | $437.68M — | 0 | -$0.57 — | |
| Delcath Systems DCTH | $12.55 — |
+1.13
|
$437.07M — | $211.28K — | $12.27 — | $12.6 — | $437.07M — | 0 | -$0.45 — | |
| Synektik Spólka Akcyjna SNT.WA | $197.5 50.2 USD |
-1.74
|
$1.71B 433.79M USD | $14.13K 3.59K USD | $197.2 50.12 USD | $202.2 51.39 USD | $1.71B 433.79M USD | 20.23 | $9.76 2.48 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.69 0.93 USD |
+1.98
|
$3.11B 432.33M USD | $32.95M 4.58M USD | $6.54 0.91 USD | $6.79 0.94 USD | $3.11B 432.33M USD | 20.27 | $0.33 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.43 0.44 USD |
-1.72
|
$3.37B 431.4M USD | $10.55M 1.35M USD | $3.37 0.43 USD | $3.6 0.46 USD | $3.37B 431.4M USD | 0 | -$0.27 -0.03 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56.7 1.8 USD |
+5.19
|
$13.53B 429.89M USD | $1.89M 60.02K USD | $53.5 1.7 USD | $58.6 1.86 USD | $13.53B 429.89M USD | 0 | -$7.87 -0.2 USD | |
| Terns Pharmaceuticals TERN | $4.92 — |
+0.51
|
$429.27M — | $723K — | $4.69 — | $4.96 — | $429.27M — | 0 | -$1.08 — | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.04 4.04 USD |
+0.03
|
$3.09B 429.14M USD | $2.14M 298.07K USD | $28.82 4.01 USD | $29.19 4.06 USD | $3.09B 429.14M USD | 25.25 | $1.15 0.16 USD | |
| Nektar Therapeutics NKTR | $24.78 — |
+6.08
|
$428.71M — | $980.76K — | $22.67 — | $25.45 — | $428.71M — | 0 | -$9.45 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||