Página 12 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.28 2.4 USD |
+0.12
|
CN¥3.59B 529.64M USD | CN¥1.02M 151.07K USD | CN¥16.01 2.36 USD | CN¥16.35 2.41 USD | CN¥3.59B 529.64M USD | 62.61 | CN¥0.26 0.04 USD | ||
Aquestive Therapeutics
AQST
US
|
$4.21 — |
+5.51
|
$528.15M — | $1.85M — | $3.96 — | $4.25 — | $528.15M — | 0 | -$0.61 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.00 — |
+0.76
|
$522.60M — | $905.99K — | $7.63 — | $8.06 — | $522.60M — | 0 | -$5.38 — | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.23 1.51 USD |
-2.29
|
CN¥3.54B 522.35M USD | CN¥2.28M 337.07K USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥3.54B 522.35M USD | 20.46 | CN¥0.50 0.07 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,630 17.75 USD |
-1.42
|
¥77B 519.9M USD | ¥392K 2.65K USD | ¥2,601 17.56 USD | ¥2,730 18.43 USD | ¥77B 519.9M USD | 0 | -¥80 -0.5 USD | ||
|
Cytek Biosciences
CTKB
US
|
$4.02 — |
-0.74
|
$519.15M — | $2.39M — | $3.92 — | $4.08 — | $519.15M — | 0 | -$0.58 — | ||
Cerus Corporation
CERS
US
|
$2.59 — |
+1.17
|
$518.96M — | $3.85M — | $2.46 — | $2.62 — | $518.96M — | 0 | -$0.05 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 18.34B 516.02M USD | THB 912.70K 25.68K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.31 2.26 USD |
-1.42
|
CN¥3.49B 515.53M USD | CN¥1.36M 200.93K USD | CN¥15.11 2.23 USD | CN¥15.54 2.29 USD | CN¥3.49B 515.53M USD | 21.26 | CN¥0.72 0.11 USD | ||
|
Evolent Health
EVH
US
|
$4.58 — |
+2.46
|
$515.16M — | $1.71M — | $4.37 — | $4.62 — | $515.16M — | 0 | -$4.68 — | ||
|
The Oncology Institute
TOI
US
|
$5.13 — |
+9.62
|
$512.91M — | $1.93M — | $4.56 — | $5.15 — | $512.91M — | 0 | -$0.35 — | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.63 3.78 USD |
+0.16
|
CN¥3.47B 512.18M USD | CN¥1.09M 161.03K USD | CN¥24.94 3.68 USD | CN¥25.95 3.83 USD | CN¥3.47B 512.18M USD | 22.88 | CN¥1.12 0.17 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.32 2.26 USD |
-2.05
|
CN¥3.46B 510.38M USD | CN¥5.69M 839.86K USD | CN¥15.10 2.23 USD | CN¥15.63 2.31 USD | CN¥3.46B 510.38M USD | 0 | -CN¥1.05 -0.1 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€8.82 10.18 USD |
+4.01
|
€441.85M 510.04M USD | €210.46K 242.94K USD | €8.43 9.73 USD | €8.86 10.23 USD | €441.85M 510.04M USD | 0 | -€1.72 -1.9 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.07 1.34 USD |
+3.07
|
CN¥3.45B 509.29M USD | CN¥8.30M 1.22M USD | CN¥8.71 1.29 USD | CN¥9.08 1.34 USD | CN¥3.45B 509.29M USD | 22.12 | CN¥0.41 0.06 USD | ||
Artrya Limited
AYA.AX
AU
|
A$4.75 3.14 USD |
+1.06
|
A$767.41M 507.92M USD | A$66.64K 44.11K USD | A$4.70 3.11 USD | A$4.85 3.21 USD | A$767.41M 507.92M USD | 0 | -A$0.17 -0.1 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.75 2.18 USD |
-3.78
|
CN¥3.43B 506.04M USD | CN¥1.87M 276.56K USD | CN¥14.65 2.16 USD | CN¥15.31 2.26 USD | CN¥3.43B 506.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Crescent Biopharma
CBIO
US
|
$18.34 — |
+4.38
|
$505.72M — | $139.24K — | $17.05 — | $19.04 — | $505.72M — | 0 | -$5.88 — | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$58.60 1.86 USD |
+1.74
|
NT$15.86B 504.06M USD | NT$3.90M 124K USD | NT$56.10 1.78 USD | NT$62.00 1.97 USD | NT$15.86B 504.06M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.04 1.35 USD |
+0.49
|
A$761.06M 503.71M USD | A$138.21K 91.47K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$761.06M 503.71M USD | 51.00 | A$0.04 0.03 USD | ||
Altimmune
ALT
US
|
$2.59 — |
-0.77
|
$503.69M — | $3.40M — | $2.57 — | $2.65 — | $503.69M — | 0 | -$0.92 — | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥3.41B 503.33M USD | CN¥7.25M 1.07M USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥3.41B 503.33M USD | 31.10 | CN¥0.19 0.03 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.64 0.72 USD |
-1.4
|
HK$3.93B 502.41M USD | HK$472.00K 60.35K USD | HK$5.61 0.72 USD | HK$5.72 0.73 USD | HK$3.93B 502.41M USD | 12.53 | HK$0.45 0.06 USD | ||
Valneva SE
VALN
US
|
$5.29 — |
+0.57
|
$501.62M — | $19.11K — | $5.13 — | $5.33 — | $501.62M — | 0 | -$1.84 — | ||
Valneva SE
AYJ.DE
DE
|
€2.29 2.64 USD |
+2.19
|
€434.29M 501.32M USD | €14.80K 17.09K USD | €2.20 2.54 USD | €2.31 2.66 USD | €434.29M 501.32M USD | 0 | -€0.80 -0.9 USD | ||
AngioDynamics
ANGO
US
|
$12.08 — |
-1.63
|
$499.13M — | $158.39K — | $11.96 — | $12.33 — | $499.13M — | 0 | -$0.76 — | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.16 4.45 USD |
-1.89
|
CN¥3.38B 498.96M USD | CN¥602.59K 88.91K USD | CN¥29.84 4.4 USD | CN¥30.71 4.53 USD | CN¥3.38B 498.96M USD | 27.92 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.26 1.51 USD |
-1.82
|
CN¥3.36B 495.48M USD | CN¥3.13M 461.96K USD | CN¥10.11 1.49 USD | CN¥10.45 1.54 USD | CN¥3.36B 495.48M USD | 16.81 | CN¥0.61 0.09 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.60 0.62 USD |
-2
|
NT$15.50B 492.47M USD | NT$981.63K 31.19K USD | NT$19.30 0.61 USD | NT$20.30 0.65 USD | NT$15.50B 492.47M USD | 115.29 | NT$0.17 0.005 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.16 0.76 USD |
-1.9
|
CN¥3.34B 492.21M USD | CN¥8.15M 1.2M USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥3.34B 492.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.40 1.68 USD |
-0.09
|
CN¥3.33B 490.94M USD | CN¥2.71M 399.94K USD | CN¥11.21 1.65 USD | CN¥11.41 1.68 USD | CN¥3.33B 490.94M USD | 42.22 | CN¥0.27 0.04 USD | ||
|
Cabaletta Bio
CABA
US
|
$3.01 — |
-0.99
|
$490.79M — | $3.12M — | $2.96 — | $3.10 — | $490.79M — | 0 | -$1.78 — | ||
Valneva SE
VLA.VI
AT
|
€2.24 2.58 USD |
0
|
€424.62M 490.15M USD | €3.60K 4.16K USD | €2.19 2.52 USD | €2.24 2.58 USD | €424.62M 490.15M USD | 0 | -€0.80 -0.9 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.08 1.19 USD |
0
|
CN¥3.32B 489.56M USD | CN¥3.49M 514.75K USD | CN¥7.88 1.16 USD | CN¥8.27 1.22 USD | CN¥3.32B 489.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.27 1.22 USD |
-2.71
|
CN¥3.31B 488.72M USD | CN¥7.74M 1.14M USD | CN¥8.15 1.2 USD | CN¥8.51 1.26 USD | CN¥3.31B 488.72M USD | 275.66 | CN¥0.03 0.004 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.89 1.46 USD |
-0.4
|
CN¥3.31B 488.69M USD | CN¥4.61M 680.02K USD | CN¥9.75 1.44 USD | CN¥9.95 1.47 USD | CN¥3.31B 488.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
Valneva SE
AYJ.F
DE
|
€2.23 2.57 USD |
-0.13
|
€422.91M 488.18M USD | €301.00 347.45 USD | €2.18 2.52 USD | €2.23 2.57 USD | €422.91M 488.18M USD | 0 | -€0.80 -0.9 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.25 0.96 USD |
-0.49
|
NT$15.27B 485.33M USD | NT$1.04M 33.08K USD | NT$30.10 0.96 USD | NT$30.60 0.97 USD | NT$15.27B 485.33M USD | 18.22 | NT$1.66 0.05 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.30 1.82 USD |
+0.53
|
NT$15.26B 484.98M USD | NT$212.20K 6.74K USD | NT$56.40 1.79 USD | NT$57.40 1.82 USD | NT$15.26B 484.98M USD | 17.31 | NT$3.31 0.11 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.21 2.56 USD |
-1.42
|
€419.88M 484.68M USD | €583.23K 673.24K USD | €2.18 2.52 USD | €2.27 2.62 USD | €419.88M 484.68M USD | 0 | -€0.80 -0.9 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.51 1.26 USD |
-1.39
|
CN¥3.27B 482.56M USD | CN¥2.21M 326.45K USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥3.27B 482.56M USD | 50.05 | CN¥0.17 0.03 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$15.18B 482.48M USD | NT$248.38K 7.89K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$15.18B 482.48M USD | 12.54 | NT$8.17 0.26 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.81 0.62 USD |
+8.09
|
HK$3.77B 481.99M USD | HK$3.91M 500.11K USD | HK$4.30 0.55 USD | HK$4.83 0.62 USD | HK$3.77B 481.99M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥3.26B 480.32M USD | CN¥21.98M 3.24M USD | CN¥4.53 0.67 USD | CN¥4.79 0.71 USD | CN¥3.26B 480.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.40 16.62 USD |
-0.69
|
€415.99M 480.2M USD | €15.58K 17.98K USD | €14.40 16.62 USD | €14.68 16.95 USD | €415.99M 480.2M USD | 25.71 | €0.56 0.65 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.89 2.49 USD |
-1.97
|
CN¥3.25B 478.87M USD | CN¥2.37M 350.22K USD | CN¥16.60 2.45 USD | CN¥17.20 2.54 USD | CN¥3.25B 478.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.60 1.45 USD |
-3.29
|
NT$14.99B 476.34M USD | NT$2.26M 71.75K USD | NT$45.40 1.44 USD | NT$46.95 1.49 USD | NT$14.99B 476.34M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.52 1.4 USD |
-3.25
|
CN¥3.22B 474.69M USD | CN¥4.93M 727.81K USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥3.22B 474.69M USD | 0 | CN¥0.00 0 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.33 1.23 USD |
-1.77
|
CN¥3.21B 474.11M USD | CN¥7.33M 1.08M USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥3.21B 474.11M USD | 75.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.48 2.11 USD |
-2.43
|
HK$3.71B 474.08M USD | HK$156.14K 19.96K USD | HK$16.44 2.1 USD | HK$17.08 2.18 USD | HK$3.71B 474.08M USD | 13.18 | HK$1.25 0.16 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.89 1.61 USD |
-0.55
|
CN¥3.21B 473.49M USD | CN¥5.52M 814.84K USD | CN¥10.72 1.58 USD | CN¥11.05 1.63 USD | CN¥3.21B 473.49M USD | 90.75 | CN¥0.12 0.02 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.42 1.05 USD |
-0.7
|
CA$637.69M 473.21M USD | CA$1.39M 1.03M USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$637.69M 473.21M USD | 0 | -CA$1.86 -1.3 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 7.70 9.66 USD |
+7.77
|
CHF 377.21M 473.11M USD | CHF 673.45K 844.67K USD | CHF 7.03 8.81 USD | CHF 7.85 9.85 USD | CHF 377.21M 473.11M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.10 0.46 USD |
-4.02
|
CN¥3.19B 470.91M USD | CN¥45.85M 6.76M USD | CN¥3.09 0.46 USD | CN¥3.26 0.48 USD | CN¥3.19B 470.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.29 3.58 USD |
-1.34
|
CN¥3.18B 469.11M USD | CN¥2.56M 377.01K USD | CN¥23.80 3.51 USD | CN¥24.51 3.62 USD | CN¥3.18B 469.11M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.03 0.68 USD |
+1.49
|
A$708.11M 468.67M USD | A$126.13K 83.48K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$708.11M 468.67M USD | 102.50 | A$0.01 0.006 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.17 6.96 USD |
+0.49
|
CN¥3.16B 466.65M USD | CN¥703.00K 103.73K USD | CN¥46.22 6.82 USD | CN¥48.29 7.13 USD | CN¥3.16B 466.65M USD | 28.76 | CN¥1.64 0.24 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.96 2.02 USD |
+2.26
|
R$2.30B 466.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 466.3M USD | 10.59 | R$0.94 0.19 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥38.88 5.74 USD |
+0.57
|
CN¥3.16B 466.04M USD | CN¥838.57K 123.73K USD | CN¥37.88 5.59 USD | CN¥38.96 5.75 USD | CN¥3.16B 466.04M USD | 36.33 | CN¥1.07 0.16 USD | ||
Varex Imaging
VREX
US
|
$11.03 — |
+4.75
|
$464.88M — | $298.12K — | $10.45 — | $11.12 — | $464.88M — | 0 | -$2.00 — | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$68.30 2.17 USD |
+0.89
|
NT$14.62B 464.46M USD | NT$704.19K 22.38K USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$14.62B 464.46M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥3.15B 464.28M USD | CN¥4.53M 668.05K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥3.15B 464.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.87 2.34 USD |
+0.63
|
CN¥3.15B 464.2M USD | CN¥1.80M 266.1K USD | CN¥15.50 2.29 USD | CN¥15.93 2.35 USD | CN¥3.15B 464.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥3.14B 463.38M USD | CN¥3.75M 552.72K USD | CN¥7.13 1.05 USD | CN¥7.37 1.09 USD | CN¥3.14B 463.38M USD | 13.56 | CN¥0.53 0.08 USD | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.84 — |
+1.32
|
$461.86M — | $680.23K — | $8.37 — | $8.88 — | $461.86M — | 0 | -$2.57 — | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.30 1.81 USD |
-1.68
|
CN¥3.11B 459.2M USD | CN¥2.11M 311K USD | CN¥12.20 1.8 USD | CN¥12.54 1.85 USD | CN¥3.11B 459.2M USD | 39.67 | CN¥0.31 0.05 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.43 4.77 USD |
0
|
CA$618.13M 458.69M USD | CA$928.74K 689.18K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
OrthoPediatrics
KIDS
US
|
$17.83 — |
-3.41
|
$457.96M — | $67.90K — | $17.82 — | $18.60 — | $457.96M — | 0 | -$1.68 — | ||
Arvinas
ARVN
US
|
$7.09 — |
+1.58
|
$457.46M — | $793.71K — | $6.98 — | $7.25 — | $457.46M — | 0 | -$3.18 — | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.78 1.44 USD |
-1.01
|
CN¥3.09B 456.5M USD | CN¥2.69M 396.62K USD | CN¥9.64 1.42 USD | CN¥9.90 1.46 USD | CN¥3.09B 456.5M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.13 0.9 USD |
-1.45
|
CN¥3.08B 455.13M USD | CN¥8.10M 1.2M USD | CN¥6.00 0.89 USD | CN¥6.21 0.92 USD | CN¥3.08B 455.13M USD | 13.62 | CN¥0.45 0.07 USD | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹127.84 1.55 USD |
-1.31
|
₹37.52B 453.98M USD | ₹2.34M 28.27K USD | ₹126.00 1.52 USD | ₹134.90 1.63 USD | ₹37.52B 453.98M USD | 27.25 | ₹4.69 0.06 USD | ||
|
Canopy Growth
CGC
US
|
$1.01 — |
0
|
$453.57M — | $8.61M — | $0.97 — | $1.02 — | $453.57M — | 0 | -$1.33 — | ||
PureTech Health
PTCHF
US
|
$1.86 — |
0
|
$453.24M — | $4.86K — | $1.80 — | $1.80 — | $453.24M — | 0 | -$0.46 — | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.58 0.38 USD |
-2.27
|
CN¥3.05B 450.03M USD | CN¥17.88M 2.64M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥3.05B 450.03M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assembly Biosciences
ASMB
US
|
$22.53 — |
+1.21
|
$446.48M — | $290.54K — | $21.80 — | $22.62 — | $446.48M — | 281.62 | $0.08 — | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥3.02B 445.84M USD | CN¥10.27M 1.52M USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥3.02B 445.84M USD | 46.09 | CN¥0.11 0.02 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥3.02B 445.6M USD | CN¥4.73M 698.2K USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥3.02B 445.6M USD | 200.50 | CN¥0.02 0.002 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.75 1.58 USD |
+0.49
|
QAR 1.62B 444.58M USD | QAR 189.52K 52.06K USD | QAR 5.70 1.57 USD | QAR 5.75 1.58 USD | QAR 1.62B 444.58M USD | 25.00 | QAR 0.23 0.06 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.01 1.15 USD |
-2.7
|
HK$3.44B 440.3M USD | HK$717.25K 91.71K USD | HK$8.87 1.13 USD | HK$9.25 1.18 USD | HK$3.44B 440.3M USD | 10.98 | HK$0.82 0.1 USD | ||
|
Sutro Biopharma
STRO
US
|
$26.48 — |
+1.49
|
$438.79M — | $238.10K — | $26.29 — | $27.84 — | $438.79M — | 0 | -$16.35 — | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.72 0.22 USD |
+6.83
|
HK$3.43B 438.16M USD | HK$2.58M 330.33K USD | HK$1.61 0.21 USD | HK$1.83 0.23 USD | HK$3.43B 438.16M USD | 6.37 | HK$0.27 0.03 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$135.50 4.31 USD |
-0.37
|
NT$13.79B 438.15M USD | NT$241.05K 7.66K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$13.79B 438.15M USD | 29.13 | NT$4.65 0.15 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥25.75 3.8 USD |
+2.02
|
CN¥2.97B 437.99M USD | CN¥2.40M 353.82K USD | CN¥24.55 3.62 USD | CN¥26.12 3.85 USD | CN¥2.97B 437.99M USD | 0 | -CN¥0.62 -0.09 USD | ||
Myriad Genetics
MYGN
US
|
$4.63 — |
+4.51
|
$437.30M — | $1.71M — | $4.29 — | $4.74 — | $437.30M — | 0 | -$4.31 — | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 15.51B 436.41M USD | THB 24.07M 677.31K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 15.51B 436.41M USD | 15.66 | THB 0.09 0.002 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 15.51B 436.41M USD | THB 24.07M 677.33K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 15.51B 436.41M USD | 15.66 | THB 0.09 0.002 USD | ||
|
Weave Communications
WEAV
US
|
$5.46 — |
-2.15
|
$434.43M — | $818.37K — | $5.25 — | $5.53 — | $434.43M — | 0 | -$0.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.39 — |
+1.82
|
$432.89M — | $677.92K — | $8.11 — | $8.49 — | $432.89M — | 0 | -$0.19 — | ||
|
Prothena
PRTA
US
|
$8.26 — |
+4.42
|
$432.44M — | $633.59K — | $7.73 — | $8.46 — | $432.44M — | 0 | -$2.81 — | ||
Kamada
KMDA
US
|
$7.44 — |
+3.19
|
$430.15M — | $25.44K — | $7.27 — | $7.46 — | $430.15M — | 21.25 | $0.35 — | ||
|
Community Health Systems
CYH
US
|
$3.05 — |
+2.69
|
$429.80M — | $1.83M — | $2.96 — | $3.08 — | $429.80M — | 0.88 | $3.44 — | ||
Evolus
EOLS
US
|
$6.51 — |
-3.12
|
$428.71M — | $618.63K — | $6.46 — | $6.73 — | $428.71M — | 0 | -$0.66 — | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.76 14.73 USD |
+0.47
|
€371.20M 428.49M USD | €42.45K 49K USD | €12.66 14.61 USD | €12.84 14.82 USD | €371.20M 428.49M USD | 21.62 | €0.59 0.68 USD | ||
|
C4 Therapeutics
CCCC
US
|
$3.87 — |
0
|
$427.90M — | $2.23M — | $3.75 — | $3.98 — | $427.90M — | 0 | -$1.10 — | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.05 3.99 USD |
-1.39
|
CN¥2.87B 424.18M USD | CN¥1.23M 181.05K USD | CN¥26.66 3.93 USD | CN¥27.58 4.07 USD | CN¥2.87B 424.18M USD | 32.59 | CN¥0.83 0.12 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
National Research
NRC
US
|
$18.79 — |
-11.7
|
$423.46M — | $261.84K — | $18.26 — | $21.34 — | $423.46M — | 48.17 | $0.39 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||