Página 12 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.23 0.73 USD |
-5.42
|
$3.23B 448.45M USD | $13.54M 1.88M USD | $5.09 0.71 USD | $5.56 0.77 USD | $3.23B 448.45M USD | 30.76 | $0.17 0.02 USD | |
| Immatics IMTX | $3.68 — |
+5.14
|
$447.3M — | $1.51M — | $3.3 — | $3.74 — | $447.3M — | 24.53 | $0.15 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.97 0.69 USD |
+3.54
|
$3.21B 446.76M USD | $10.19M 1.42M USD | $4.86 0.68 USD | $5.07 0.7 USD | $3.21B 446.76M USD | 0 | -$0.42 -0.05 USD | |
| Talkspace TALK | $2.65 — |
+0.76
|
$446.36M — | $1.83M — | $2.44 — | $2.8 — | $446.36M — | 265.00 | $0.01 — | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.36 0.75 USD |
-2.01
|
$3.19B 444.17M USD | $21.74M 3.02M USD | $5.22 0.73 USD | $5.52 0.77 USD | $3.19B 444.17M USD | 24.36 | $0.22 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.11 1.68 USD |
+7.26
|
$3.19B 443.68M USD | $8.84M 1.23M USD | $11.33 1.58 USD | $12.14 1.69 USD | $3.19B 443.68M USD | 34.60 | $0.35 0.05 USD | |
| CIRC 1763.HK | $10.82 1.38 USD |
+0.56
|
$3.46B 442.54M USD | $283.8K 36.29K USD | $10.54 1.35 USD | $11.2 1.43 USD | $3.46B 442.54M USD | 8.13 | $1.33 0.17 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.01 1.53 USD |
+4.26
|
$3.17B 440.89M USD | $9.25M 1.29M USD | $10.77 1.5 USD | $11.36 1.58 USD | $3.17B 440.89M USD | 36.70 | $0.3 0.04 USD | |
| OCUMENSION-B 1477.HK | $4.3 0.55 USD |
-0.23
|
$3.44B 440.29M USD | $3.5M 447.97K USD | $4.17 0.53 USD | $4.5 0.58 USD | $3.44B 440.29M USD | 0 | -$0.42 -0.05 USD | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
0
|
$585.32M 438.67M USD | $63.1K 47.29K USD | $0.44 0.33 USD | $0.44 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Arvinas ARVN | $6.37 — |
-2.9
|
$438.08M — | $3.43M — | $6 — | $6.46 — | $438.08M — | 0 | -$2.77 — | |
| Formycon AG FYB.DE | $22.5 24.6 USD |
+2.27
|
$397.45M 434.47M USD | $3.78K 4.13K USD | $22.25 24.32 USD | $22.85 24.98 USD | $397.45M 434.47M USD | 0 | -$7.18 -7.8 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.12 0.85 USD |
-4.82
|
$3.11B 431.86M USD | $15.96M 2.22M USD | $5.99 0.83 USD | $6.32 0.88 USD | $3.11B 431.86M USD | 306.00 | $0.02 0.002 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.63 1.62 USD |
-0.85
|
$3.08B 428.78M USD | $21.05M 2.93M USD | $11.3 1.57 USD | $12.24 1.7 USD | $3.08B 428.78M USD | 193.83 | $0.06 0.008 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $41 1.3 USD |
-5.86
|
$13.48B 428.27M USD | $3.81M 121.18K USD | $39.3 1.25 USD | $41.6 1.32 USD | $13.48B 428.27M USD | 0 | -$0.24 -0.007 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.67 1.07 USD |
+4.5
|
$3.08B 427.99M USD | $8.06M 1.12M USD | $7.4 1.03 USD | $7.94 1.1 USD | $3.08B 427.99M USD | 0 | -$0.2 -0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | $51.2 1.63 USD |
-8.24
|
$13.46B 427.82M USD | $2.13M 67.73K USD | $50.3 1.6 USD | $54.8 1.74 USD | $13.46B 427.82M USD | 0 | -$9.89 -0.3 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.49 1.46 USD |
-4.9
|
$3.07B 427.17M USD | $8.72M 1.21M USD | $10.27 1.43 USD | $10.95 1.52 USD | $3.07B 427.17M USD | 14.17 | $0.74 0.1 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.61 2.73 USD |
+1.55
|
$3.07B 427.16M USD | $3.68M 512K USD | $19 2.64 USD | $19.65 2.73 USD | $3.07B 427.16M USD | 12.81 | $1.53 0.21 USD | |
| Cullinan Therapeutics CGEM | $7.25 — |
-2.16
|
$424.22M — | $768.27K — | $6.85 — | $7.39 — | $424.22M — | 0 | -$2.78 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.38 0.89 USD |
+1.75
|
$3.05B 423.83M USD | $8.77M 1.22M USD | $6.21 0.86 USD | $6.62 0.92 USD | $3.05B 423.83M USD | 0 | -$0.3 -0.04 USD | |
| Synektik Spólka Akcyjna SNT.WA | $195.4 49.67 USD |
+3.39
|
$1.67B 423.61M USD | $18.57K 4.72K USD | $190.5 48.42 USD | $195.4 49.67 USD | $1.67B 423.61M USD | 20.54 | $9.51 2.42 USD | |
| Veradigm MDRX | $3.9 — |
-4.88
|
$422.23M — | $162.37K — | $3.8 — | $4.1 — | $422.23M — | 0 | -$0.18 — | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.77 2.19 USD |
+3.34
|
$3.03B 421.35M USD | $1.87M 259.85K USD | $15.26 2.12 USD | $15.99 2.22 USD | $3.03B 421.35M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+1.61
|
$420.3M — | $129.8K — | $0.4799 — | $0.51 — | $420.3M — | 50.60 | $0.01 — | |
| Knight Therapeutics Inc. GUD.TO | $5.69 4.22 USD |
-2.9
|
$566.38M 420.29M USD | $153.91K 114.21K USD | $5.55 4.12 USD | $5.82 4.32 USD | $566.38M 420.29M USD | 142.25 | $0.04 0.03 USD | |
| Capricor Therapeutics CAPR | $9.18 — |
+1.32
|
$419.31M — | $1.86M — | $8.29 — | $9.32 — | $419.31M — | 0 | -$1.15 — | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $10.19 1.42 USD |
+10.04
|
$3B 417.52M USD | $59.36M 8.25M USD | $8.4 1.17 USD | $10.19 1.42 USD | $3B 417.52M USD | 1019.00 | $0.01 0.001 USD | |
| Theravance Biopharma TBPH | $8.41 — |
-0.36
|
$416.05M — | $275.4K — | $7.9 — | $8.66 — | $416.05M — | 0 | -$1.15 — | |
| Pacific Biosciences of California, Inc. P09.F | $1.2 1.31 USD |
+5.87
|
$380.43M 415.86M USD | $10.95K 11.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $380.43M 415.86M USD | 0 | -$1.45 -1.5 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.68 0.79 USD |
0
|
$2.98B 414.7M USD | $12.56M 1.75M USD | $5.56 0.77 USD | $5.9 0.82 USD | $2.98B 414.7M USD | 0 | -$0.15 -0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $7.95 1.11 USD |
+2.19
|
$2.98B 414.06M USD | $5.11M 710.92K USD | $7.73 1.07 USD | $8.34 1.16 USD | $2.98B 414.06M USD | 0 | -$0.75 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $136.58 1.65 USD |
+7.81
|
$34.13B 412.92M USD | $847.85K 10.26K USD | $130 1.57 USD | $137.45 1.66 USD | $34.13B 412.92M USD | 296.91 | $0.46 0.005 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.64 1.06 USD |
+0.13
|
$2.97B 412.72M USD | $8.68M 1.21M USD | $7.54 1.05 USD | $7.84 1.09 USD | $2.97B 412.72M USD | 8.21 | $0.93 0.13 USD | |
| InnovAge Holding INNV | $3.04 — |
+7.42
|
$411.14M — | $51.73K — | $2.83 — | $3.07 — | $411.14M — | 0 | -$0.19 — | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $23.4 3.25 USD |
+4.05
|
$2.96B 410.96M USD | $3.53M 490.34K USD | $22.72 3.16 USD | $24.35 3.39 USD | $2.96B 410.96M USD | 38.36 | $0.61 0.08 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.77 3.03 USD |
-5.68
|
$2.95B 409.97M USD | $2.14M 297.55K USD | $21.19 2.95 USD | $23.66 3.29 USD | $2.95B 409.97M USD | 20.15 | $1.08 0.15 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.99 0.83 USD |
+2.92
|
$2.95B 409.73M USD | $13.55M 1.88M USD | $5.87 0.82 USD | $6.19 0.86 USD | $2.95B 409.73M USD | 0 | -$0.1 -0.01 USD | |
| Sage Therapeutics SAGE | $6.66 — |
-2.92
|
$409.46M — | $2.05M — | $6.42 — | $6.9 — | $409.46M — | 0 | -$6.59 — | |
| Mind Medicine (MindMed) MNMD | $5.43 — |
0
|
$409.25M — | $1.95M — | $4.83 — | $5.55 — | $409.25M — | 0 | -$1.54 — | |
| Surmodics SRDX | $28.5 — |
-2.8
|
$407.44M — | $110.3K — | $27.04 — | $28.73 — | $407.44M — | 0 | -$1.02 — | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.92 0.96 USD |
+5.01
|
$2.92B 405.58M USD | $11.18M 1.56M USD | $6.72 0.93 USD | $7.07 0.98 USD | $2.92B 405.58M USD | 23.86 | $0.29 0.04 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $11.09 1.54 USD |
+4.33
|
$2.91B 404.87M USD | $4.69M 652.05K USD | $10.67 1.48 USD | $11.37 1.58 USD | $2.91B 404.87M USD | 110.90 | $0.1 0.01 USD | |
| Keros Therapeutics KROS | $9.98 — |
0
|
$404.81M — | $1.21M — | $9.37 — | $10.14 — | $404.81M — | 0 | -$5 — | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.9 0.68 USD |
+6.06
|
$2.91B 404.43M USD | $15.12M 2.1M USD | $4.66 0.65 USD | $5.03 0.7 USD | $2.91B 404.43M USD | 35.00 | $0.14 0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.01 0.97 USD |
-8.37
|
$2.91B 404.2M USD | $29.11M 4.05M USD | $6.89 0.96 USD | $7.47 1.04 USD | $2.91B 404.2M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.66 0.79 USD |
-3.58
|
$2.9B 403.84M USD | $14.17M 1.97M USD | $5.58 0.78 USD | $5.93 0.82 USD | $2.9B 403.84M USD | 56.60 | $0.1 0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.65 6.07 USD |
+1.7
|
$2.9B 403.72M USD | $1.28M 177.95K USD | $42.21 5.87 USD | $45.35 6.31 USD | $2.9B 403.72M USD | 41.97 | $1.04 0.14 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.06 2.03 USD |
+7.37
|
$608.12M 402.49M USD | $824.46K 545.67K USD | $2.81 1.86 USD | $3.07 2.03 USD | $608.12M 402.49M USD | 20.39 | $0.15 0.1 USD | |
| kneat.com, inc. KSI.TO | $5.77 4.28 USD |
0
|
$541.9M 402.12M USD | $67.05K 49.76K USD | $4.86 3.61 USD | $5.82 4.32 USD | $541.9M 402.12M USD | 0 | -$0.09 -0.06 USD | |
| COLTENE Holding AG CLTN.SW | $56.4 64.17 USD |
+1.62
|
$353.4M 402.1M USD | $194 220.73 USD | $56.2 63.94 USD | $56.4 64.17 USD | $353.4M 402.1M USD | 16.44 | $3.43 3.9 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.2 0.65 USD |
+0.31
|
$1.98B 401.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 401.09M USD | 18.82 | $0.17 0.03 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.6 0.92 USD |
-4.21
|
$2.88B 400.84M USD | $14.17M 1.97M USD | $6.48 0.9 USD | $6.95 0.97 USD | $2.88B 400.84M USD | 13.75 | $0.48 0.07 USD | |
| NeuroPace NPCE | $12.3 — |
+0.57
|
$400.49M — | $210.46K — | $11.03 — | $12.67 — | $400.49M — | 0 | -$0.93 — | |
| Omeros OMER | $6.9 — |
-2.34
|
$400.35M — | $1.15M — | $6.35 — | $7.17 — | $400.35M — | 0 | -$3.14 — | |
| CorMedix CRMD | $6.07 — |
+3.58
|
$395.65M — | $1.57M — | $5.6 — | $6.29 — | $395.65M — | 0 | -$0.3 — | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.64 0.78 USD |
-1.4
|
$2.84B 394.61M USD | $13.92M 1.94M USD | $5.53 0.77 USD | $5.8 0.81 USD | $2.84B 394.61M USD | 12.53 | $0.45 0.06 USD | |
| Pacific Biosciences of California PACB | $1.32 — |
+7.32
|
$393.16M — | $11.81M — | $1.15 — | $1.39 — | $393.16M — | 0 | -$1.59 — | |
| Tyra Biosciences, Inc. TYRA | $7.38 — |
-4.65
|
$391.8M — | $401.82K — | $7.02 — | $7.73 — | $391.8M — | 0 | -$1.51 — | |
| TALOPH PHARM 600222.SS | $4.91 0.68 USD |
-1.6
|
$2.82B 391.79M USD | $22.94M 3.19M USD | $4.79 0.67 USD | $5.06 0.7 USD | $2.82B 391.79M USD | 30.68 | $0.16 0.02 USD | |
| Precigen PGEN | $1.33 — |
+7.26
|
$391.08M — | $2.21M — | $1.11 — | $1.34 — | $391.08M — | 0 | -$0.47 — | |
| Sonida Senior Living SNDA | $20.66 — |
-4.97
|
$390.8M — | $51.37K — | $20.33 — | $21.76 — | $390.8M — | 0 | -$0.54 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $30 4.17 USD |
+1.87
|
$2.81B 390.3M USD | $6.11M 849.78K USD | $28.92 4.02 USD | $31.8 4.42 USD | $2.81B 390.3M USD | 90.90 | $0.33 0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $152.5 4.85 USD |
-2.24
|
$12.19B 387.34M USD | $636.33K 20.22K USD | $147 4.67 USD | $153 4.86 USD | $12.19B 387.34M USD | 33.44 | $4.56 0.14 USD | |
| Vitalhub Corp. VHI.TO | $9.35 6.94 USD |
-2.6
|
$521.54M 387.02M USD | $104.96K 77.89K USD | $8.8 6.53 USD | $9.82 7.29 USD | $521.54M 387.02M USD | 155.83 | $0.06 0.04 USD | |
| PharmaEngine, Inc. 4162.TWO | $84.6 2.69 USD |
-4.94
|
$12.16B 386.23M USD | $2.39M 76.07K USD | $80.8 2.57 USD | $85 2.7 USD | $12.16B 386.23M USD | 6.95 | $12.17 0.39 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5 5.47 USD |
+3.09
|
$352.4M 385.22M USD | $14.34K 15.68K USD | $4.9 5.36 USD | $5.03 5.5 USD | $352.4M 385.22M USD | 0 | -$2.8 -3.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.66 1.76 USD |
-5.8
|
$2.77B 384.82M USD | $12.68M 1.76M USD | $12.28 1.71 USD | $13.39 1.86 USD | $2.77B 384.82M USD | 158.25 | $0.08 0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $1.06 0.7 USD |
+2.93
|
$581.25M 384.7M USD | $730.51K 483.5K USD | $1 0.66 USD | $1.07 0.71 USD | $581.25M 384.7M USD | 0 | -$0.11 -0.07 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.15 4.73 USD |
+2.58
|
$580.91M 384.48M USD | $351.46K 232.62K USD | $7.03 4.65 USD | $7.15 4.73 USD | $580.91M 384.48M USD | 0 | -$1.56 -1.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.65 1.76 USD |
-1.63
|
$2.75B 382.5M USD | $20.05M 2.79M USD | $12.07 1.68 USD | $13.19 1.83 USD | $2.75B 382.5M USD | 45.17 | $0.28 0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.04 1.26 USD |
+7.11
|
$2.74B 381.29M USD | $37.84M 5.26M USD | $8.54 1.19 USD | $9.06 1.26 USD | $2.74B 381.29M USD | 100.44 | $0.09 0.01 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.03 0.52 USD |
+3.07
|
$2.98B 380.95M USD | $208.5K 26.66K USD | $3.92 0.5 USD | $4.1 0.52 USD | $2.98B 380.95M USD | 8.76 | $0.46 0.06 USD | |
| SIGA SIGA | $5.33 — |
-1.11
|
$380.76M — | $636.72K — | $5.1 — | $5.57 — | $380.76M — | 6.50 | $0.82 — | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $3.79 0.53 USD |
-6.65
|
$2.73B 380.08M USD | $20.75M 2.88M USD | $3.65 0.51 USD | $3.98 0.55 USD | $2.73B 380.08M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.69 3.57 USD |
+0.86
|
$2.73B 379.64M USD | $3.72M 517.73K USD | $25.17 3.5 USD | $26.04 3.62 USD | $2.73B 379.64M USD | 24.00 | $1.07 0.15 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.48 0.76 USD |
+1.48
|
$2.73B 379.43M USD | $19.3M 2.68M USD | $5.38 0.75 USD | $5.83 0.81 USD | $2.73B 379.43M USD | 0 | -$1.9 -0.2 USD | |
| AngioDynamics ANGO | $9.31 — |
+2.2
|
$378.05M — | $686.6K — | $8.83 — | $9.69 — | $378.05M — | 0 | -$1.01 — | |
| Regencell Bioscience Holdings Limited RGC | $28.93 — |
-10.18
|
$376.46M — | $124.03K — | $27 — | $35.43 — | $376.46M — | 0 | -$0.33 — | |
| Peijia Medical Limited 9996.HK | $4.42 0.57 USD |
-1.34
|
$2.94B 375.8M USD | $2.47M 315.82K USD | $4.26 0.54 USD | $4.67 0.6 USD | $2.94B 375.8M USD | 0 | -$0.36 -0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $20.63 2.87 USD |
+3.67
|
$2.7B 375.46M USD | $3.06M 425.41K USD | $20.21 2.81 USD | $21.59 3 USD | $2.7B 375.46M USD | 0 | -$1.02 -0.1 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.24 0.73 USD |
-1.32
|
$2.7B 374.73M USD | $10.22M 1.42M USD | $5.13 0.71 USD | $5.42 0.75 USD | $2.7B 374.73M USD | 0 | -$0.66 -0.09 USD | |
| Elite Pharmaceuticals ELTP | $0.3499 — |
+9.48
|
$373.89M — | $791.85K — | $0.28 — | $0.3699 — | $373.89M — | 0 | -$0.02 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.67 2.18 USD |
+5.45
|
$2.68B 372.99M USD | $26.92M 3.74M USD | $13.46 1.87 USD | $15.75 2.19 USD | $2.68B 372.99M USD | 0 | -$0.17 -0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.12 1.13 USD |
-9.78
|
$2.68B 372.61M USD | $12.75M 1.77M USD | $8.1 1.13 USD | $8.66 1.2 USD | $2.68B 372.61M USD | 0 | -$0.12 -0.01 USD | |
| Ginkgo Bioworks DNA | $6.41 — |
+15.08
|
$372M — | $2.2M — | $5.05 — | $6.57 — | $372M — | 0 | -$10.54 — | |
| Deva Holding A.S. DEVA.IS | $58.85 1.85 USD |
+1.47
|
$11.77B 369.67M USD | $145.58K 4.57K USD | $58.25 1.83 USD | $59.4 1.87 USD | $11.77B 369.67M USD | 168.14 | $0.35 0.01 USD | |
| Vitalhub VHIBF | $6.56 — |
+4.9
|
$366.15M — | $1.5K — | $6.25 — | $6.25 — | $366.15M — | 163.90 | $0.04 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.55 0.91 USD |
+2.5
|
$2.63B 365.3M USD | $9.06M 1.26M USD | $6.41 0.89 USD | $6.81 0.95 USD | $2.63B 365.3M USD | 18.71 | $0.35 0.05 USD | |
| Delcath Systems DCTH | $10.91 — |
-0.91
|
$364.75M — | $629.18K — | $9.78 — | $11.07 — | $364.75M — | 0 | -$0.93 — | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.17 1.28 USD |
-2.65
|
$2.62B 363.96M USD | $19.02M 2.64M USD | $8.97 1.25 USD | $9.46 1.32 USD | $2.62B 363.96M USD | 19.10 | $0.48 0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.15 1.55 USD |
+2.29
|
$2.61B 363.47M USD | $5.11M 710.75K USD | $10.86 1.51 USD | $11.4 1.59 USD | $2.61B 363.47M USD | 16.89 | $0.66 0.09 USD | |
| Senseonics SENS | $0.56 — |
-3
|
$362.04M — | $5M — | $0.5 — | $0.5799 — | $362.04M — | 0 | -$0.12 — | |
| CStone Pharmaceuticals 2616.HK | $2.22 0.28 USD |
+0.91
|
$2.83B 362.01M USD | $7.97M 1.02M USD | $2.13 0.27 USD | $2.37 0.3 USD | $2.83B 362.01M USD | 0 | -$0.07 -0.008 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.58 0.78 USD |
-3.46
|
$2.59B 360.6M USD | $20.7M 2.88M USD | $5.46 0.76 USD | $5.85 0.81 USD | $2.59B 360.6M USD | 15.94 | $0.35 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.58 1.61 USD |
+0.78
|
$2.58B 359.2M USD | $5.43M 755.36K USD | $11.3 1.57 USD | $11.73 1.63 USD | $2.58B 359.2M USD | 14.47 | $0.8 0.11 USD | |
| Ion Beam Applications SA IBAB.BR | $10.44 11.41 USD |
+3.57
|
$326.19M 356.56M USD | $110.53K 120.82K USD | $10.4 11.37 USD | $10.5 11.48 USD | $326.19M 356.56M USD | 38.66 | $0.27 0.3 USD | |
| Akso Health AHG | $0.9 — |
-7.12
|
$356.54M — | $198.09K — | $0.8299 — | $1.02 — | $356.54M — | 0 | -$0.08 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.81 1.09 USD |
-2.38
|
$2.56B 355.43M USD | $10.92M 1.52M USD | $7.65 1.06 USD | $8.04 1.12 USD | $2.56B 355.43M USD | 15.31 | $0.51 0.07 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.91 0.96 USD |
-3.63
|
$2.56B 355.27M USD | $18.13M 2.52M USD | $6.73 0.94 USD | $7.17 1 USD | $2.56B 355.27M USD | 23.03 | $0.3 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||