결과 페이지 12 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bicycle Therapeutics BCYC | $6.97 — |
-6.19
|
$482.34M — | $169.31K — | $6.9 — | $7.41 — | $482.34M — | 0 | -$2.9 — | |
| PolyNovo Limited PNV.AX | $1.05 0.69 USD |
-4.55
|
$725.39M 480.1M USD | $3.07M 2.03M USD | $1.05 0.69 USD | $1.12 0.74 USD | $725.39M 480.1M USD | 105.00 | $0.01 0.006 USD | |
| Organogenesis Holdings Inc. ORGO | $3.78 — |
-7.25
|
$478.78M — | $512.34K — | $3.67 — | $4.04 — | $478.78M — | 0 | -$0.01 — | |
| Clariane SE 0OPS.IL | $3.67 4.01 USD |
-5.25
|
$437.87M 478.65M USD | $26.91K 29.42K USD | $3.67 4.01 USD | $3.94 4.31 USD | $437.87M 478.65M USD | 21.57 | $0.17 0.19 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $13.03 1.81 USD |
+1.4
|
$3.43B 477.38M USD | $6.33M 880.17K USD | $12.72 1.77 USD | $13.28 1.85 USD | $3.43B 477.38M USD | 37.22 | $0.35 0.05 USD | |
| Kura Oncology KURA | $5.9 — |
-4.38
|
$476.45M — | $498.49K — | $5.82 — | $6.16 — | $476.45M — | 0 | -$2.02 — | |
| Cross Country Healthcare CCRN | $14.47 — |
-2.43
|
$474.8M — | $161.83K — | $14.47 — | $14.86 — | $474.8M — | 0 | -$0.44 — | |
| Treace Medical Concepts TMCI | $7.58 — |
-3.26
|
$474.34M — | $169.07K — | $7.32 — | $7.89 — | $474.34M — | 0 | -$0.9 — | |
| Butterfly Network BFLY | $1.94 — |
-8.43
|
$471.59M — | $2.02M — | $1.86 — | $2.07 — | $471.59M — | 0 | -$0.34 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21.3 0.6 USD |
+2.4
|
$16.75B 471.25M USD | $3.92M 110.2K USD | $20.7 0.58 USD | $21.4 0.6 USD | $16.75B 471.25M USD | 23.40 | $0.91 0.03 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.06 2.65 USD |
-7.12
|
$2.32B 470.33M USD | $152.1K 30.83K USD | $12.94 2.62 USD | $13.75 2.79 USD | $2.32B 470.33M USD | 10.70 | $1.22 0.25 USD | |
| Valneva SE VLA.VI | $2.65 2.89 USD |
-17.16
|
$429.7M 469.72M USD | $36.26K 39.63K USD | $2.56 2.8 USD | $3.23 3.53 USD | $429.7M 469.72M USD | 0 | -$0.08 -0.08 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8 1.11 USD |
-0.12
|
$3.37B 468.88M USD | $10.37M 1.44M USD | $7.91 1.1 USD | $8.12 1.13 USD | $3.37B 468.88M USD | 27.58 | $0.29 0.04 USD | |
| UroGen Pharma URGN | $10.16 — |
-3.56
|
$468.09M — | $266.75K — | $10 — | $10.52 — | $468.09M — | 0 | -$2.96 — | |
| Cytek Biosciences CTKB | $3.65 — |
-1.88
|
$467.55M — | $400.76K — | $3.52 — | $3.73 — | $467.55M — | 0 | -$0.05 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.75 0.94 USD |
+1.05
|
$3.36B 467.36M USD | $26.98M 3.75M USD | $6.67 0.93 USD | $6.99 0.97 USD | $3.36B 467.36M USD | 0 | -$1.9 -0.2 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.45 2.98 USD |
+0.37
|
$3.36B 467.24M USD | $1.78M 247.89K USD | $21.13 2.94 USD | $21.63 3.01 USD | $3.36B 467.24M USD | 14.01 | $1.53 0.21 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.46 2.43 USD |
-1.02
|
$3.36B 466.5M USD | $1.37M 189.95K USD | $17.35 2.41 USD | $17.88 2.49 USD | $3.36B 466.5M USD | 0 | -$0.96 -0.1 USD | |
| Valneva SE AYJ.F | $2.62 2.86 USD |
-18.07
|
$425.48M 465.11M USD | $19.02K 20.79K USD | $2.58 2.82 USD | $3.15 3.45 USD | $425.48M 465.11M USD | 0 | -$0.08 -0.08 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.52 0.91 USD |
+1.09
|
$3.34B 464.86M USD | $6.86M 953.31K USD | $6.39 0.89 USD | $6.55 0.91 USD | $3.34B 464.86M USD | 65.20 | $0.1 0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.65 1.06 USD |
-0.39
|
$3.34B 464.61M USD | $5.93M 824.49K USD | $7.51 1.04 USD | $7.74 1.08 USD | $3.34B 464.61M USD | 15.93 | $0.48 0.07 USD | |
| DRI Healthcare Trust DHT-UN.TO | $10.99 8.16 USD |
-2.31
|
$625.63M 464.26M USD | $49.99K 37.09K USD | $10.94 8.11 USD | $11.2 8.31 USD | $625.63M 464.26M USD | 0 | -$0.09 -0.06 USD | |
| Valneva SE VLA.PA | $2.61 2.86 USD |
-17.59
|
$424.51M 464.04M USD | $4.43M 4.84M USD | $2.55 2.79 USD | $3.12 3.41 USD | $424.51M 464.04M USD | 0 | -$0.08 -0.08 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $29.68 4.13 USD |
-2.91
|
$3.34B 463.93M USD | $13.05M 1.81M USD | $29.08 4.04 USD | $31.68 4.4 USD | $3.34B 463.93M USD | 36.19 | $0.82 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.31 0.88 USD |
0
|
$3.31B 460.7M USD | $7.62M 1.06M USD | $6.24 0.87 USD | $6.45 0.9 USD | $3.31B 460.7M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.55 — |
+0.18
|
$459.95M — | $84.7K — | $0.54 — | $0.55 — | $459.95M — | 54.79 | $0.01 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $49.71 6.91 USD |
-1.93
|
$3.31B 459.77M USD | $952.5K 132.44K USD | $49.2 6.84 USD | $51.31 7.13 USD | $3.31B 459.77M USD | 47.79 | $1.04 0.14 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $10 1.39 USD |
+0.6
|
$3.3B 458.88M USD | $5.71M 793.76K USD | $9.86 1.37 USD | $10.18 1.42 USD | $3.3B 458.88M USD | 0 | -$0.12 -0.01 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.47 1.18 USD |
+0.24
|
$3.29B 457.56M USD | $4.68M 650.32K USD | $8.35 1.16 USD | $8.51 1.18 USD | $3.29B 457.56M USD | 9.10 | $0.93 0.13 USD | |
| Akebia Therapeutics AKBA | $1.75 — |
-6.91
|
$457.15M — | $3.71M — | $1.75 — | $1.85 — | $457.15M — | 0 | -$0.33 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.8 0.36 USD |
-4.26
|
$2.25B 455.91M USD | $385.9K 78.22K USD | $1.75 0.35 USD | $1.85 0.37 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| VIVA BIOTECH 1873.HK | $1.67 0.21 USD |
-4.57
|
$3.56B 455.2M USD | $2.93M 374.7K USD | $1.64 0.21 USD | $1.74 0.22 USD | $3.56B 455.2M USD | 27.83 | $0.06 0.007 USD | |
| Veradigm MDRX | $4.2 — |
-3.45
|
$454.71M — | $9.88K — | $4.12 — | $4.25 — | $454.71M — | 0 | -$0.18 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $34.9 4.85 USD |
-3.8
|
$3.27B 454.05M USD | $3.88M 539.26K USD | $34.6 4.81 USD | $36.7 5.1 USD | $3.27B 454.05M USD | 105.75 | $0.33 0.05 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.93 2.08 USD |
-1.39
|
$3.26B 453.81M USD | $12.06M 1.68M USD | $14.71 2.05 USD | $15.41 2.14 USD | $3.26B 453.81M USD | 186.62 | $0.08 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.49 0.76 USD |
+0.55
|
$3.26B 453.13M USD | $12.18M 1.69M USD | $5.36 0.75 USD | $5.59 0.78 USD | $3.26B 453.13M USD | 39.21 | $0.14 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.86 3.46 USD |
+2.39
|
$3.25B 452.45M USD | $5.03M 698.72K USD | $24.12 3.35 USD | $26.11 3.63 USD | $3.25B 452.45M USD | 0 | -$1.02 -0.1 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.51 0.63 USD |
+1.12
|
$3.25B 452.28M USD | $7.53M 1.05M USD | $4.41 0.61 USD | $4.53 0.63 USD | $3.25B 452.28M USD | 0 | -$0.15 -0.02 USD | |
| PharmaEngine, Inc. 4162.TWO | $98.8 3.14 USD |
+1.54
|
$14.2B 451.06M USD | $684.74K 21.76K USD | $97.2 3.09 USD | $99.7 3.17 USD | $14.2B 451.06M USD | 8.11 | $12.17 0.39 USD | |
| Arvinas ARVN | $6.49 — |
-5.94
|
$446.33M — | $1.42M — | $6.24 — | $6.8 — | $446.33M — | 0 | -$2.77 — | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.36 0.88 USD |
+0.47
|
$3.2B 444.99M USD | $7.64M 1.06M USD | $6.26 0.87 USD | $6.4 0.89 USD | $3.2B 444.99M USD | 14.13 | $0.45 0.06 USD | |
| MeiraGTx MGTX | $5.63 — |
-8.16
|
$443.95M — | $434.27K — | $5.6 — | $6.03 — | $443.95M — | 0 | -$2.12 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
-1.11
|
$591.97M 443.66M USD | $15.7K 11.77K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Formycon AG FYB.DE | $22.9 25.03 USD |
+0.44
|
$404.51M 442.19M USD | $47.65K 52.09K USD | $21.85 23.89 USD | $23.55 25.74 USD | $404.51M 442.19M USD | 0 | -$7.18 -7.8 USD | |
| TALOPH PHARM 600222.SS | $5.54 0.77 USD |
+2.21
|
$3.18B 442.06M USD | $22.37M 3.11M USD | $5.36 0.75 USD | $5.56 0.77 USD | $3.18B 442.06M USD | 34.62 | $0.16 0.02 USD | |
| Sage Therapeutics SAGE | $7.16 — |
-2.92
|
$439.9M — | $1.52M — | $7.08 — | $7.31 — | $439.9M — | 0 | -$6.59 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $173 5.5 USD |
+0.58
|
$13.83B 439.41M USD | $138.54K 4.4K USD | $170.5 5.42 USD | $173.5 5.51 USD | $13.83B 439.41M USD | 38.02 | $4.55 0.14 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $349.66K 231.43K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Synektik Spólka Akcyjna SNT.WA | $202 51.34 USD |
-2.42
|
$1.72B 437.91M USD | $131.55K 33.44K USD | $194.6 49.46 USD | $207 52.61 USD | $1.72B 437.91M USD | 21.26 | $9.5 2.41 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.9 4.37 USD |
-3.36
|
$589.78M 437.65M USD | $60.11K 44.61K USD | $5.88 4.36 USD | $6.1 4.53 USD | $589.78M 437.65M USD | 147.37 | $0.04 0.03 USD | |
| Peijia Medical Limited 9996.HK | $5.1 0.65 USD |
-1.92
|
$3.39B 433.61M USD | $1.13M 144.74K USD | $4.61 0.59 USD | $5.27 0.67 USD | $3.39B 433.61M USD | 0 | -$0.36 -0.04 USD | |
| Cullinan Therapeutics CGEM | $7.36 — |
-1.74
|
$430.65M — | $240.3K — | $7.11 — | $7.62 — | $430.65M — | 0 | -$2.78 — | |
| Talkspace TALK | $2.56 — |
-4.49
|
$430.36M — | $1.52M — | $2.48 — | $2.63 — | $430.36M — | 255.50 | $0.01 — | |
| Immatics IMTX | $3.51 — |
-8.72
|
$426.03M — | $472.7K — | $3.49 — | $3.86 — | $426.03M — | 23.36 | $0.15 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.63 1.06 USD |
-1.04
|
$3.06B 425.54M USD | $4.95M 687.78K USD | $7.6 1.06 USD | $7.84 1.09 USD | $3.06B 425.54M USD | 21.80 | $0.35 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.9 0.82 USD |
+0.51
|
$3.03B 421.92M USD | $5.02M 697.6K USD | $5.83 0.81 USD | $6.01 0.84 USD | $3.03B 421.92M USD | 0 | -$0.66 -0.09 USD | |
| Surmodics SRDX | $29.31 — |
-2.66
|
$419.02M — | $70.24K — | $28.91 — | $29.69 — | $419.02M — | 0 | -$1.02 — | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.3 3.93 USD |
+0.25
|
$3.01B 418.21M USD | $3.14M 437.14K USD | $27.89 3.88 USD | $28.52 3.97 USD | $3.01B 418.21M USD | 26.44 | $1.07 0.15 USD | |
| Omeros OMER | $7.2 — |
-2.17
|
$418.06M — | $365.83K — | $7.11 — | $7.51 — | $418.06M — | 0 | -$3.14 — | |
| Theravance Biopharma TBPH | $8.44 — |
-3.76
|
$417.53M — | $81.07K — | $8.36 — | $8.64 — | $417.53M — | 0 | -$1.15 — | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.47 1.46 USD |
+0.48
|
$2.99B 415.56M USD | $16.31M 2.27M USD | $10.38 1.44 USD | $10.61 1.48 USD | $2.99B 415.56M USD | 21.81 | $0.48 0.07 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83 2.64 USD |
+1.72
|
$13.08B 415.47M USD | $127.53K 4.05K USD | $80.7 2.56 USD | $83 2.64 USD | $13.08B 415.47M USD | 26.10 | $3.18 0.1 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.42 0.89 USD |
+0.78
|
$2.98B 414.88M USD | $13.26M 1.84M USD | $6.33 0.88 USD | $6.47 0.9 USD | $2.98B 414.88M USD | 18.34 | $0.35 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.81 1.36 USD |
-1.6
|
$2.98B 413.77M USD | $47.73M 6.64M USD | $9.77 1.36 USD | $10.36 1.44 USD | $2.98B 413.77M USD | 109.00 | $0.09 0.01 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $23.56 3.28 USD |
-3.28
|
$2.97B 412.92M USD | $12.93M 1.8M USD | $23.43 3.26 USD | $24.9 3.46 USD | $2.97B 412.92M USD | 589.00 | $0.04 0.005 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.27 0.66 USD |
-5.78
|
$2.02B 409.87M USD | $726.3K 147.21K USD | $3.24 0.66 USD | $3.46 0.7 USD | $2.02B 409.87M USD | 19.23 | $0.17 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.97 1.11 USD |
0
|
$2.95B 409.77M USD | $6.34M 880.87K USD | $7.88 1.1 USD | $8.04 1.12 USD | $2.95B 409.77M USD | 26.56 | $0.3 0.04 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.45 0.48 USD |
+3.92
|
$2.92B 405.58M USD | $71.12M 9.89M USD | $3.29 0.46 USD | $3.65 0.51 USD | $2.92B 405.58M USD | 0 | -$0.18 -0.02 USD | |
| Sonida Senior Living SNDA | $21.42 — |
-4.84
|
$405.18M — | $11.17K — | $21.42 — | $22.25 — | $405.18M — | 0 | -$0.54 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.89 1.24 USD |
-0.56
|
$2.91B 404.58M USD | $8.49M 1.18M USD | $8.76 1.22 USD | $9.05 1.26 USD | $2.91B 404.58M USD | 17.43 | $0.51 0.07 USD | |
| Sequent Scientific Limited SEQUENT.NS | $133.77 1.62 USD |
-6.24
|
$33.43B 404.48M USD | $673.09K 8.14K USD | $132.6 1.6 USD | $142.68 1.73 USD | $33.43B 404.48M USD | 290.80 | $0.46 0.005 USD | |
| Keros Therapeutics KROS | $9.97 — |
-3.02
|
$404.4M — | $642.03K — | $9.89 — | $10.36 — | $404.4M — | 0 | -$5 — | |
| Capricor Therapeutics CAPR | $8.8 — |
-5.08
|
$401.95M — | $1.03M — | $8.33 — | $9.21 — | $401.95M — | 0 | -$1.15 — | |
| Tyra Biosciences, Inc. TYRA | $7.55 — |
-9.04
|
$400.83M — | $171.74K — | $7.55 — | $8.13 — | $400.83M — | 0 | -$1.51 — | |
| GINWA 600080.SS | $7.72 1.07 USD |
+0.39
|
$2.88B 400.67M USD | $3.58M 497.8K USD | $7.62 1.06 USD | $7.75 1.08 USD | $2.88B 400.67M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.29 1.71 USD |
+1.24
|
$2.88B 400.64M USD | $5.57M 774.7K USD | $12.02 1.67 USD | $12.31 1.71 USD | $2.88B 400.64M USD | 18.62 | $0.66 0.09 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.19 1.97 USD |
-0.77
|
$2.86B 398.01M USD | $4.63M 644.24K USD | $14.08 1.96 USD | $14.46 2.01 USD | $2.86B 398.01M USD | 35.47 | $0.4 0.06 USD | |
| kneat.com, inc. KSI.TO | $5.71 4.24 USD |
-3.87
|
$536.26M 397.94M USD | $69.04K 51.23K USD | $5.6 4.16 USD | $5.88 4.36 USD | $536.26M 397.94M USD | 0 | -$0.09 -0.06 USD | |
| PYC Therapeutics Limited PYC.AX | $1.09 0.72 USD |
-5.22
|
$600.53M 397.47M USD | $3.42M 2.26M USD | $1.09 0.72 USD | $1.13 0.75 USD | $600.53M 397.47M USD | 0 | -$0.11 -0.07 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.2 0.54 USD |
+0.48
|
$3.11B 397.02M USD | $381K 48.72K USD | $4.02 0.51 USD | $4.2 0.54 USD | $3.11B 397.02M USD | 11.05 | $0.38 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.77 1.78 USD |
+0.24
|
$2.85B 396.11M USD | $2.38M 331.01K USD | $12.64 1.76 USD | $12.88 1.79 USD | $2.85B 396.11M USD | 15.96 | $0.8 0.11 USD | |
| COLTENE Holding AG CLTN.SW | $58.2 66.22 USD |
-4.9
|
$347.76M 395.68M USD | $12.93K 14.71K USD | $57.2 65.08 USD | $61.4 69.86 USD | $347.76M 395.68M USD | 16.96 | $3.43 3.9 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $208.29 2.52 USD |
-7.58
|
$32.66B 395.09M USD | $546.19K 6.61K USD | $204.1 2.47 USD | $226.96 2.75 USD | $32.66B 395.09M USD | 0 | -$7.01 -0.08 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.57 0.5 USD |
+0.56
|
$2.83B 393.1M USD | $12.48M 1.74M USD | $3.51 0.49 USD | $3.63 0.5 USD | $2.83B 393.1M USD | 0 | -$0.3 -0.04 USD | |
| Mind Medicine (MindMed) MNMD | $5.2 — |
-6.31
|
$391.92M — | $1.25M — | $4.93 — | $5.34 — | $391.92M — | 0 | -$1.54 — | |
| NeuroPace NPCE | $12 — |
-7.8
|
$390.56M — | $98.31K — | $11.83 — | $12.68 — | $390.56M — | 0 | -$0.93 — | |
| Vitalhub Corp. VHI.TO | $9.43 7 USD |
-2.78
|
$526.01M 390.33M USD | $79.7K 59.14K USD | $9.16 6.8 USD | $9.55 7.09 USD | $526.01M 390.33M USD | 157.16 | $0.06 0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.86 0.68 USD |
-2.41
|
$2.81B 390.05M USD | $41.91M 5.83M USD | $4.8 0.67 USD | $5.03 0.7 USD | $2.81B 390.05M USD | 121.50 | $0.04 0.005 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $79.1 2.51 USD |
0
|
$12.24B 389.05M USD | $32.81K 1.04K USD | $78 2.48 USD | $79.2 2.52 USD | $12.24B 389.05M USD | 0 | -$7.87 -0.2 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.21 4.77 USD |
-0.28
|
$585.78M 387.7M USD | $648.02K 428.9K USD | $7.21 4.77 USD | $7.24 4.79 USD | $585.78M 387.7M USD | 0 | -$1.56 -1.03 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.93 1.94 USD |
-2.98
|
$582.29M 385.39M USD | $342.66K 226.79K USD | $2.91 1.93 USD | $3 1.99 USD | $582.29M 385.39M USD | 19.53 | $0.15 0.1 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.38 0.19 USD |
+0.73
|
$2.75B 382.39M USD | $11.92M 1.66M USD | $1.33 0.18 USD | $1.38 0.19 USD | $2.75B 382.39M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.2 1.14 USD |
+0.74
|
$2.74B 380.95M USD | $8.73M 1.21M USD | $8.07 1.12 USD | $8.22 1.14 USD | $2.74B 380.95M USD | 51.25 | $0.16 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.75 3.58 USD |
-0.16
|
$2.73B 380.03M USD | $1.06M 146.81K USD | $25.51 3.55 USD | $26.09 3.63 USD | $2.73B 380.03M USD | 24.29 | $1.06 0.15 USD | |
| CorMedix CRMD | $5.79 — |
-5.16
|
$377.08M — | $551.88K — | $5.73 — | $6.02 — | $377.08M — | 0 | -$0.3 — | |
| JACOBIO-B 1167.HK | $3.71 0.47 USD |
-7.94
|
$2.93B 374.19M USD | $9.33M 1.19M USD | $3.67 0.47 USD | $4.15 0.53 USD | $2.93B 374.19M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.93 0.69 USD |
+0.41
|
$2.68B 372.91M USD | $11.32M 1.57M USD | $4.84 0.67 USD | $5.06 0.7 USD | $2.68B 372.91M USD | 0 | -$0.14 -0.01 USD | |
| Vitalhub VHIBF | $6.68 — |
-3.88
|
$372.61M — | $800 — | $6.5 — | $6.68 — | $372.61M — | 167.00 | $0.04 — | |
| InnovAge Holding INNV | $2.76 — |
-0.9
|
$372.6M — | $21.85K — | $2.75 — | $2.88 — | $372.6M — | 0 | -$0.19 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.6 0.36 USD |
+1.56
|
$2.68B 372.2M USD | $70.41M 9.79M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.68B 372.2M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||