결과 페이지 12 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.15 1.42 USD |
+4.37
|
A$801.89M 530.74M USD | A$2.08M 1.38M USD | A$2.09 1.38 USD | A$2.20 1.46 USD | A$801.89M 530.74M USD | 0 | -A$0.28 -0.1 USD | ||
Fulgent Genetics
FLGT
US
|
$18.68 — |
-0.53
|
$530.52M — | $217.97K — | $18.44 — | $18.86 — | $530.52M — | 0 | -$2.40 — | ||
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.86 2.34 USD |
+3.52
|
CN¥3.58B 528.37M USD | CN¥9.32M 1.37M USD | CN¥15.25 2.25 USD | CN¥16.14 2.38 USD | CN¥3.58B 528.37M USD | 0 | -CN¥1.05 -0.1 USD | ||
Aquestive Therapeutics
AQST
US
|
$4.17 — |
-0.95
|
$523.13M — | $1.22M — | $4.17 — | $4.30 — | $523.13M — | 0 | -$0.61 — | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.52 2.29 USD |
+1.37
|
CN¥3.54B 522.6M USD | CN¥1.79M 263.74K USD | CN¥15.13 2.23 USD | CN¥15.58 2.3 USD | CN¥3.54B 522.6M USD | 21.55 | CN¥0.72 0.11 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.30 1.37 USD |
+2.54
|
CN¥3.54B 522.21M USD | CN¥9.74M 1.44M USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥3.54B 522.21M USD | 22.68 | CN¥0.41 0.06 USD | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 472.95K 13.31K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Ginkgo Bioworks
DNA
US
|
$7.89 — |
-1.38
|
$515.41M — | $695.74K — | $7.76 — | $8.20 — | $515.41M — | 0 | -$5.38 — | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.03 0.89 USD |
+2.03
|
CN¥3.48B 513.55M USD | CN¥11.93M 1.76M USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥3.48B 513.55M USD | 31.73 | CN¥0.19 0.03 USD | ||
Cerus Corporation
CERS
US
|
$2.56 — |
-1.16
|
$512.94M — | $2.22M — | $2.54 — | $2.73 — | $512.94M — | 0 | -$0.05 — | ||
|
Cytek Biosciences
CTKB
US
|
$3.96 — |
-1.49
|
$511.40M — | $1.81M — | $3.90 — | $4.08 — | $511.40M — | 0 | -$0.58 — | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.59 3.78 USD |
-0.16
|
CN¥3.47B 511.38M USD | CN¥670.06K 98.87K USD | CN¥25.40 3.75 USD | CN¥25.91 3.82 USD | CN¥3.47B 511.38M USD | 22.84 | CN¥1.12 0.17 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.80 4.54 USD |
+2.12
|
CN¥3.45B 509.55M USD | CN¥770.45K 113.68K USD | CN¥30.10 4.44 USD | CN¥30.90 4.56 USD | CN¥3.45B 509.55M USD | 28.51 | CN¥1.08 0.16 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.72 0.73 USD |
+1.42
|
HK$3.99B 509.54M USD | HK$353.26K 45.17K USD | HK$5.67 0.72 USD | HK$5.87 0.75 USD | HK$3.99B 509.54M USD | 12.71 | HK$0.45 0.06 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.54 1.56 USD |
+2.73
|
CN¥3.45B 509.01M USD | CN¥3.54M 521.77K USD | CN¥10.23 1.51 USD | CN¥10.54 1.56 USD | CN¥3.45B 509.01M USD | 17.27 | CN¥0.61 0.09 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.61 1.27 USD |
+4.11
|
CN¥3.45B 508.81M USD | CN¥7.72M 1.14M USD | CN¥8.27 1.22 USD | CN¥8.65 1.28 USD | CN¥3.45B 508.81M USD | 287.00 | CN¥0.03 0.004 USD | ||
Valneva SE
VALN
US
|
$5.36 — |
+1.23
|
$507.78M — | $24.33K — | $5.24 — | $5.39 — | $507.78M — | 0 | -$1.84 — | ||
Altimmune
ALT
US
|
$2.61 — |
+0.77
|
$507.58M — | $2.12M — | $2.58 — | $2.66 — | $507.58M — | 0 | -$0.92 — | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.32 0.78 USD |
+3.1
|
CN¥3.44B 507.47M USD | CN¥10.25M 1.51M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥3.44B 507.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.75 2.18 USD |
0
|
CN¥3.43B 506.04M USD | CN¥1.28M 188.6K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥3.43B 506.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.34 1.23 USD |
+3.22
|
CN¥3.42B 505.31M USD | CN¥4.19M 617.55K USD | CN¥8.01 1.18 USD | CN¥8.37 1.23 USD | CN¥3.42B 505.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.73 1.73 USD |
+2.89
|
CN¥3.42B 505.15M USD | CN¥3.78M 558.11K USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥3.42B 505.15M USD | 43.44 | CN¥0.27 0.04 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.31 2.66 USD |
+0.66
|
€437.14M 504.6M USD | €10.44K 12.05K USD | €2.23 2.58 USD | €2.31 2.67 USD | €437.14M 504.6M USD | 0 | -€0.80 -0.9 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.04 1.35 USD |
+0.49
|
A$761.06M 503.71M USD | A$1.89M 1.25M USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$761.06M 503.71M USD | 51.00 | A$0.04 0.03 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.15 0.76 USD |
-2.95
|
A$759.99M 503.01M USD | A$2.34M 1.55M USD | A$1.13 0.74 USD | A$1.25 0.82 USD | A$759.99M 503.01M USD | 0 | -A$0.03 -0.01 USD | ||
Valneva SE
AYJ.F
DE
|
€2.30 2.65 USD |
+3
|
€435.62M 502.85M USD | €15.27K 17.62K USD | €2.23 2.58 USD | €2.30 2.65 USD | €435.62M 502.85M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.29 2.64 USD |
+2.28
|
€434.29M 501.32M USD | €10.00K 11.54K USD | €2.23 2.57 USD | €2.30 2.65 USD | €434.29M 501.32M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
VLA.PA
FR
|
€2.29 2.64 USD |
+3.25
|
€433.53M 500.44M USD | €352.77K 407.22K USD | €2.22 2.56 USD | €2.31 2.66 USD | €433.53M 500.44M USD | 0 | -€0.80 -0.9 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.90 0.63 USD |
+1.53
|
NT$15.74B 500.01M USD | NT$948.31K 30.13K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$15.74B 500.01M USD | 117.05 | NT$0.17 0.005 USD | ||
AngioDynamics
ANGO
US
|
$12.10 — |
+0.17
|
$499.96M — | $227.27K — | $11.93 — | $12.26 — | $499.96M — | 0 | -$0.76 — | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.20 0.91 USD |
-6.34
|
CN¥3.37B 497.66M USD | CN¥32.64M 4.82M USD | CN¥6.18 0.91 USD | CN¥6.74 0.99 USD | CN¥3.37B 497.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.07 1.49 USD |
+1.82
|
CN¥3.37B 497.58M USD | CN¥6.49M 957.9K USD | CN¥9.79 1.44 USD | CN¥10.13 1.49 USD | CN¥3.37B 497.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Crescent Biopharma
CBIO
US
|
$17.92 — |
-2.29
|
$494.14M — | $178.74K — | $17.83 — | $19.05 — | $494.14M — | 0 | -$5.88 — | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.69 0.69 USD |
+2.63
|
CN¥3.34B 492.93M USD | CN¥23.56M 3.48M USD | CN¥4.49 0.66 USD | CN¥4.72 0.7 USD | CN¥3.34B 492.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.30 1.82 USD |
-2.22
|
NT$15.51B 492.87M USD | NT$2.78M 88.49K USD | NT$56.90 1.81 USD | NT$62.00 1.97 USD | NT$15.51B 492.87M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Cabaletta Bio
CABA
US
|
$3.01 — |
0
|
$490.79M — | $2.89M — | $2.90 — | $3.04 — | $490.79M — | 0 | -$1.78 — | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$104.00 3.3 USD |
+1.46
|
NT$15.41B 489.54M USD | NT$228.92K 7.27K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.41B 489.54M USD | 12.72 | NT$8.17 0.26 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.50 0.97 USD |
+0.83
|
NT$15.40B 489.34M USD | NT$857.05K 27.23K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$15.40B 489.34M USD | 18.37 | NT$1.66 0.05 USD | ||
Arvinas
ARVN
US
|
$7.58 — |
+6.91
|
$489.07M — | $852.83K — | $7.08 — | $7.78 — | $489.07M — | 0 | -$3.18 — | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.62 1.27 USD |
+1.29
|
CN¥3.31B 488.8M USD | CN¥2.50M 369.58K USD | CN¥8.46 1.25 USD | CN¥8.73 1.29 USD | CN¥3.31B 488.8M USD | 50.70 | CN¥0.17 0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥40.75 6.01 USD |
+4.81
|
CN¥3.31B 488.45M USD | CN¥1.06M 156.02K USD | CN¥38.28 5.65 USD | CN¥40.96 6.04 USD | CN¥3.31B 488.45M USD | 38.08 | CN¥1.07 0.16 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,467 16.65 USD |
-7.53
|
¥72B 487.68M USD | ¥2M 10.21K USD | ¥2,431 16.41 USD | ¥2,730 18.43 USD | ¥72B 487.68M USD | 0 | -¥80 -0.5 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.12 2.53 USD |
+1.36
|
CN¥3.29B 485.39M USD | CN¥2.16M 318.74K USD | CN¥16.70 2.46 USD | CN¥17.14 2.53 USD | CN¥3.29B 485.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.20 1.82 USD |
-0.17
|
NT$15.24B 484.13M USD | NT$171.28K 5.44K USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$15.24B 484.13M USD | 17.28 | NT$3.31 0.11 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.70 1.43 USD |
+1.89
|
CN¥3.28B 483.66M USD | CN¥4.57M 674.34K USD | CN¥9.54 1.41 USD | CN¥9.80 1.45 USD | CN¥3.28B 483.66M USD | 0 | CN¥0.00 0 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 7.86 9.86 USD |
+2.08
|
CHF 385.05M 482.94M USD | CHF 378.63K 474.89K USD | CHF 7.78 9.75 USD | CHF 8.10 10.16 USD | CHF 385.05M 482.94M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.97 3.68 USD |
+2.8
|
CN¥3.27B 482.25M USD | CN¥3.59M 529.89K USD | CN¥24.20 3.57 USD | CN¥25.30 3.73 USD | CN¥3.27B 482.25M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.50 2.98 USD |
-4.26
|
A$727.02M 481.18M USD | A$425.36K 281.53K USD | A$4.45 2.95 USD | A$4.85 3.21 USD | A$727.02M 481.18M USD | 0 | -A$0.17 -0.1 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.00 1.46 USD |
+0.88
|
NT$15.12B 480.52M USD | NT$794.44K 25.24K USD | NT$45.60 1.45 USD | NT$46.25 1.47 USD | NT$15.12B 480.52M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.01 1.62 USD |
+1.1
|
CN¥3.24B 478.71M USD | CN¥5.88M 867.34K USD | CN¥10.68 1.58 USD | CN¥11.05 1.63 USD | CN¥3.24B 478.71M USD | 91.75 | CN¥0.12 0.02 USD | ||
|
Sutro Biopharma
STRO
US
|
$28.80 — |
+8.76
|
$477.23M — | $148.27K — | $26.34 — | $29.13 — | $477.23M — | 0 | -$16.35 — | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥3.23B 476.99M USD | CN¥34.33M 5.06M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥3.23B 476.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹134.24 1.62 USD |
+5.01
|
₹39.40B 476.71M USD | ₹1.68M 20.38K USD | ₹130.00 1.57 USD | ₹135.00 1.63 USD | ₹39.40B 476.71M USD | 28.62 | ₹4.69 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.37 1.23 USD |
+0.48
|
CN¥3.23B 476.38M USD | CN¥6.67M 984.75K USD | CN¥8.25 1.22 USD | CN¥8.50 1.25 USD | CN¥3.23B 476.38M USD | 76.09 | CN¥0.11 0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥48.14 7.1 USD |
+2.06
|
CN¥3.23B 476.25M USD | CN¥581.30K 85.77K USD | CN¥47.20 6.96 USD | CN¥48.38 7.14 USD | CN¥3.23B 476.25M USD | 29.35 | CN¥1.64 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.24 16.44 USD |
-1.11
|
€411.37M 474.86M USD | €28.94K 33.41K USD | €14.22 16.41 USD | €14.86 17.15 USD | €411.37M 474.86M USD | 25.42 | €0.56 0.65 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.40 2.1 USD |
-0.49
|
HK$3.69B 471.78M USD | HK$569.70K 72.84K USD | HK$15.94 2.04 USD | HK$16.72 2.14 USD | HK$3.69B 471.78M USD | 13.11 | HK$1.25 0.16 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$633.20M 469.87M USD | CA$676.73K 502.18K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$633.20M 469.87M USD | 0 | -CA$1.86 -1.3 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.29 1.08 USD |
+1.39
|
CN¥3.18B 469.82M USD | CN¥3.98M 586.8K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥3.18B 469.82M USD | 13.75 | CN¥0.53 0.08 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.57 1.85 USD |
+2.2
|
CN¥3.18B 469.28M USD | CN¥2.11M 311.83K USD | CN¥12.27 1.81 USD | CN¥12.62 1.86 USD | CN¥3.18B 469.28M USD | 40.54 | CN¥0.31 0.05 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.68 0.4 USD |
+3.88
|
CN¥3.17B 467.48M USD | CN¥25.09M 3.7M USD | CN¥2.60 0.38 USD | CN¥2.70 0.4 USD | CN¥3.17B 467.48M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.65 0.59 USD |
-3.33
|
HK$3.64B 465.96M USD | HK$4.68M 597.85K USD | HK$4.53 0.58 USD | HK$4.81 0.62 USD | HK$3.64B 465.96M USD | 0 | -HK$0.22 -0.02 USD | ||
Varex Imaging
VREX
US
|
$11.04 — |
+0.09
|
$465.30M — | $337.33K — | $10.95 — | $11.64 — | $465.30M — | 0 | -$2.00 — | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.26 0.92 USD |
+2.12
|
CN¥3.15B 464.78M USD | CN¥10.31M 1.52M USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥3.15B 464.78M USD | 13.91 | CN¥0.45 0.07 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.92 2.01 USD |
-0.4
|
R$2.29B 464.42M USD | R$265.10K 53.73K USD | R$9.78 1.98 USD | R$10.00 2.03 USD | R$2.29B 464.42M USD | 10.55 | R$0.94 0.19 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥3.14B 463.41M USD | CN¥3.50M 516.21K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥3.14B 463.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.91 1.46 USD |
+1.33
|
CN¥3.14B 462.57M USD | CN¥2.85M 420.7K USD | CN¥9.66 1.43 USD | CN¥9.97 1.47 USD | CN¥3.14B 462.57M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.83 — |
-0.06
|
$461.60M — | $559.72K — | $8.83 — | $9.38 — | $461.60M — | 0 | -$2.57 — | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.44 4.78 USD |
+0.16
|
CA$619.09M 459.4M USD | CA$638.33K 473.68K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$619.09M 459.4M USD | 0 | -CA$0.08 -0.05 USD | ||
OrthoPediatrics
KIDS
US
|
$17.82 — |
-0.06
|
$457.71M — | $90.18K — | $17.70 — | $18.48 — | $457.71M — | 0 | -$1.68 — | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.20 0.77 USD |
+2.56
|
CN¥3.10B 457.27M USD | CN¥14.55M 2.15M USD | CN¥5.05 0.75 USD | CN¥5.24 0.77 USD | CN¥3.10B 457.27M USD | 47.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.61 2.3 USD |
-1.64
|
CN¥3.09B 456.6M USD | CN¥3.23M 476.15K USD | CN¥15.60 2.3 USD | CN¥16.06 2.37 USD | CN¥3.09B 456.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
|
Assembly Biosciences
ASMB
US
|
$22.96 — |
+1.91
|
$455.00M — | $144.39K — | $22.35 — | $23.68 — | $455.00M — | 287.00 | $0.08 — | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$66.80 2.12 USD |
-2.2
|
NT$14.30B 454.26M USD | NT$612.36K 19.46K USD | NT$65.80 2.09 USD | NT$69.00 2.19 USD | NT$14.30B 454.26M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.08 0.6 USD |
+2.26
|
CN¥3.07B 453.38M USD | CN¥5.68M 837.36K USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥3.07B 453.38M USD | 204.00 | CN¥0.02 0.002 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥26.57 3.92 USD |
+3.18
|
CN¥3.06B 451.94M USD | CN¥3.68M 543.15K USD | CN¥25.25 3.73 USD | CN¥27.07 3.99 USD | CN¥3.06B 451.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.23 1.18 USD |
+2.44
|
HK$3.53B 451.05M USD | HK$641.00K 81.96K USD | HK$9.02 1.15 USD | HK$9.26 1.18 USD | HK$3.53B 451.05M USD | 11.25 | HK$0.82 0.1 USD | ||
|
Canopy Growth
CGC
US
|
$1.00 — |
-0.99
|
$449.08M — | $6.35M — | $1.00 — | $1.03 — | $449.08M — | 0 | -$1.33 — | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.75 1.58 USD |
+0.49
|
QAR 1.62B 444.58M USD | QAR 189.52K 52.06K USD | QAR 5.70 1.57 USD | QAR 5.75 1.58 USD | QAR 1.62B 444.58M USD | 25.00 | QAR 0.23 0.06 USD | ||
Evolus
EOLS
US
|
$6.73 — |
+3.38
|
$443.20M — | $634.97K — | $6.47 — | $6.89 — | $443.20M — | 0 | -$0.66 — | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.43 0.04 USD |
+1.42
|
THB 15.73B 442.6M USD | THB 29.55M 831.53K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.43 0.04 USD |
+1.42
|
THB 15.73B 442.6M USD | THB 29.55M 831.54K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$136.50 4.34 USD |
+0.74
|
NT$13.89B 441.38M USD | NT$175.33K 5.57K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$13.89B 441.38M USD | 29.41 | NT$4.64 0.15 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.97 0.64 USD |
-4.46
|
A$666.66M 441.24M USD | A$3.72M 2.46M USD | A$0.96 0.63 USD | A$1.05 0.69 USD | A$666.66M 441.24M USD | 96.50 | A$0.01 0.006 USD | ||
|
Community Health Systems
CYH
US
|
$3.12 — |
+2.3
|
$439.66M — | $1.20M — | $3.04 — | $3.13 — | $439.66M — | 0.90 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$5.52 — |
+1.1
|
$439.20M — | $659.17K — | $5.24 — | $5.58 — | $439.20M — | 0 | -$0.32 — | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.72 0.22 USD |
0
|
HK$3.43B 438.16M USD | HK$1.12M 143.65K USD | HK$1.70 0.22 USD | HK$1.79 0.23 USD | HK$3.43B 438.16M USD | 6.37 | HK$0.27 0.03 USD | ||
|
Shattuck Labs
STTK
US
|
$4.94 — |
+18.18
|
$432.55M — | $1.29M — | $4.47 — | $5.04 — | $432.55M — | 0 | -$0.56 — | ||
|
Prothena
PRTA
US
|
$8.25 — |
-0.12
|
$431.91M — | $313.70K — | $8.22 — | $8.45 — | $431.91M — | 0 | -$2.81 — | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.35 2.26 USD |
+2.27
|
CN¥2.93B 431.86M USD | CN¥3.78M 557.93K USD | CN¥15.03 2.22 USD | CN¥15.43 2.28 USD | CN¥2.93B 431.86M USD | 30.09 | CN¥0.51 0.08 USD | ||
|
C4 Therapeutics
CCCC
US
|
$3.90 — |
+0.78
|
$431.21M — | $2.85M — | $3.84 — | $4.25 — | $431.21M — | 0 | -$1.10 — | ||
National Research
NRC
US
|
$19.12 — |
+1.78
|
$431.01M — | $51.19K — | $18.49 — | $19.53 — | $431.01M — | 49.03 | $0.39 — | ||
Kamada
KMDA
US
|
$7.44 — |
0
|
$430.15M — | $25.80K — | $7.42 — | $7.50 — | $430.15M — | 21.25 | $0.35 — | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.99 1.62 USD |
+3.1
|
CN¥2.91B 429.96M USD | CN¥4.74M 699.08K USD | CN¥10.58 1.56 USD | CN¥11.05 1.63 USD | CN¥2.91B 429.96M USD | 157.00 | CN¥0.07 0.01 USD | ||
|
Emergent BioSolutions
EBS
US
|
$8.32 — |
-0.83
|
$429.28M — | $400.06K — | $8.27 — | $8.47 — | $429.28M — | 0 | -$0.19 — | ||
Ovid Therapeutics
OVID
US
|
$2.30 — |
+4.07
|
$429.27M — | $2.06M — | $2.19 — | $2.36 — | $429.27M — | 0 | -$0.21 — | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.17 4.01 USD |
+0.44
|
CN¥2.89B 426.06M USD | CN¥1.30M 191.16K USD | CN¥26.91 3.97 USD | CN¥27.35 4.04 USD | CN¥2.89B 426.06M USD | 32.73 | CN¥0.83 0.12 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||