결과 페이지 12 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.57 0.5 USD |
+0.28
|
CN¥4.22B 586.83M USD | CN¥19.01M 2.64M USD | CN¥3.55 0.49 USD | CN¥3.60 0.5 USD | CN¥4.22B 586.83M USD | 0 | -CN¥1.19 -0.1 USD | |
| REGENXBIO RGNX | $11.57 — |
+0.17
|
$585.71M — | $197.42K — | $11.42 — | $12.01 — | $585.71M — | 0 | -$3.46 — | |
| VIVA BIOTECH 1873.HK | HK$2.17 0.28 USD |
+2.36
|
HK$4.58B 585.35M USD | HK$5.23M 668.85K USD | HK$2.15 0.27 USD | HK$2.23 0.29 USD | HK$4.58B 585.35M USD | 31.00 | HK$0.07 0.008 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$67.20 2.14 USD |
+2.28
|
NT$18.36B 583.36M USD | NT$614.54K 19.53K USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$18.36B 583.36M USD | 0 | -NT$0.89 -0.02 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 170.00 16.59 USD |
+0.12
|
SEK 5.98B 583.35M USD | SEK 172.61K 16.85K USD | SEK 166.00 16.2 USD | SEK 172.40 16.83 USD | SEK 5.98B 583.35M USD | 182.79 | SEK 0.93 0.09 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.90 1.52 USD |
+1.58
|
CN¥4.19B 582.46M USD | CN¥7.36M 1.02M USD | CN¥10.73 1.49 USD | CN¥10.97 1.53 USD | CN¥4.19B 582.46M USD | 45.41 | CN¥0.24 0.03 USD | |
| Butterfly Network BFLY | $2.31 — |
-6.29
|
$582.25M — | $4.13M — | $2.27 — | $2.51 — | $582.25M — | 0 | -$0.33 — | |
| Prothena PRTA | $10.78 — |
+2.86
|
$580.29M — | $318.84K — | $10.22 — | $10.86 — | $580.29M — | 0 | -$5.20 — | |
| Olema Pharmaceuticals OLMA | $8.43 — |
+2.93
|
$578.80M — | $250.95K — | $8.02 — | $8.55 — | $578.80M — | 0 | -$1.76 — | |
| Anavex Life Sciences AVXL | $6.74 — |
-1.68
|
$578.49M — | $898.20K — | $6.55 — | $6.85 — | $578.49M — | 0 | -$0.57 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥28.72 3.99 USD |
-1.98
|
CN¥4.16B 578.19M USD | CN¥9.99M 1.39M USD | CN¥28.10 3.91 USD | CN¥30.84 4.29 USD | CN¥4.16B 578.19M USD | 0 | -CN¥2.19 -0.3 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.52 1.32 USD |
+1.06
|
CN¥4.16B 578.18M USD | CN¥8.23M 1.14M USD | CN¥9.40 1.31 USD | CN¥9.54 1.33 USD | CN¥4.16B 578.18M USD | 17.00 | CN¥0.56 0.08 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.76 0.8 USD |
+0.7
|
CN¥4.15B 577.64M USD | CN¥26.59M 3.7M USD | CN¥5.68 0.79 USD | CN¥5.94 0.83 USD | CN¥4.15B 577.64M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.08 0.29 USD |
+5.05
|
CN¥4.15B 576.36M USD | CN¥39.10M 5.44M USD | CN¥1.96 0.27 USD | CN¥2.08 0.29 USD | CN¥4.15B 576.36M USD | 0 | -CN¥0.28 -0.03 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.37 2 USD |
+3.75
|
CN¥4.14B 575.44M USD | CN¥12.65M 1.76M USD | CN¥13.87 1.93 USD | CN¥14.46 2.01 USD | CN¥4.14B 575.44M USD | 62.47 | CN¥0.23 0.03 USD | |
| Emergent BioSolutions EBS | $10.96 — |
+0.69
|
$575.36M — | $269.72K — | $10.72 — | $11.02 — | $575.36M — | 8.29 | $1.32 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.77 0.8 USD |
-0.69
|
CN¥4.14B 575.25M USD | CN¥4.90M 680.92K USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥4.14B 575.25M USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.80 2.89 USD |
+0.34
|
CN¥4.12B 573.34M USD | CN¥1.83M 254.59K USD | CN¥20.74 2.88 USD | CN¥20.96 2.91 USD | CN¥4.12B 573.34M USD | 30.14 | CN¥0.69 0.1 USD | |
| Verastem VSTM | $8.54 — |
+1.07
|
$570.27M — | $499.72K — | $8.37 — | $8.86 — | $570.27M — | 0 | -$4.28 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.20 1.42 USD |
+0.79
|
CN¥4.09B 568.03M USD | CN¥5.94M 826.29K USD | CN¥10.10 1.4 USD | CN¥10.24 1.42 USD | CN¥4.09B 568.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| PolyNovo Limited PNV.AX | A$1.24 0.82 USD |
+1.22
|
A$856.65M 566.98M USD | A$1.54M 1.02M USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$856.65M 566.98M USD | 62.00 | A$0.02 0.01 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.41 0.75 USD |
-0.18
|
CN¥4.07B 566.52M USD | CN¥9.65M 1.34M USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥4.07B 566.52M USD | 77.28 | CN¥0.07 0.009 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥16.08 2.24 USD |
+1.39
|
CN¥4.07B 565.73M USD | CN¥13.56M 1.88M USD | CN¥15.77 2.19 USD | CN¥16.54 2.3 USD | CN¥4.07B 565.73M USD | 48.72 | CN¥0.33 0.05 USD | |
| Talkspace TALK | $3.42 — |
-3.26
|
$565.72M — | $633.37K — | $3.39 — | $3.57 — | $565.72M — | 113.83 | $0.03 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥21.46 2.98 USD |
-0.69
|
CN¥4.06B 564.04M USD | CN¥8.32M 1.16M USD | CN¥21.12 2.94 USD | CN¥22.00 3.06 USD | CN¥4.06B 564.04M USD | 63.11 | CN¥0.34 0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.51 1.46 USD |
+3.24
|
CN¥4.05B 563.67M USD | CN¥26.38M 3.67M USD | CN¥10.21 1.42 USD | CN¥10.57 1.47 USD | CN¥4.05B 563.67M USD | 525.50 | CN¥0.02 0.002 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.37 1.44 USD |
+2.17
|
CN¥4.03B 560.19M USD | CN¥43.22M 6.01M USD | CN¥10.11 1.41 USD | CN¥10.86 1.51 USD | CN¥4.03B 560.19M USD | 12.96 | CN¥0.80 0.11 USD | |
| COMPASS Pathways CMPS | $5.81 — |
+1.84
|
$557.38M — | $644.84K — | $5.69 — | $5.82 — | $557.38M — | 0 | -$2.72 — | |
| Tactile Systems Technology TCMD | $24.92 — |
-0.72
|
$556.60M — | $118.58K — | $24.71 — | $25.31 — | $556.60M — | 32.78 | $0.76 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.40 4.09 USD |
+0.65
|
CN¥3.98B 553.66M USD | CN¥1.20M 166.55K USD | CN¥29.06 4.04 USD | CN¥29.82 4.15 USD | CN¥3.98B 553.66M USD | 26.97 | CN¥1.09 0.15 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.68 0.93 USD |
0
|
CN¥3.98B 553.56M USD | CN¥77.56M 10.78M USD | CN¥6.52 0.91 USD | CN¥6.80 0.95 USD | CN¥3.98B 553.56M USD | 27.83 | CN¥0.24 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥8.74 1.22 USD |
+0.69
|
CN¥3.98B 553.09M USD | CN¥71.47M 9.94M USD | CN¥8.71 1.21 USD | CN¥9.28 1.29 USD | CN¥3.98B 553.09M USD | 0 | -CN¥0.42 -0.05 USD | |
| CR MEDICAL 1515.HK | HK$3.42 0.44 USD |
+0.88
|
HK$4.32B 552.94M USD | HK$7.35M 939.95K USD | HK$3.38 0.43 USD | HK$3.43 0.44 USD | HK$4.32B 552.94M USD | 8.34 | HK$0.41 0.05 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | NT$259.00 8.23 USD |
-1.52
|
NT$17.30B 549.75M USD | NT$98.69K 3.14K USD | NT$259.00 8.23 USD | NT$264.50 8.4 USD | NT$17.30B 549.75M USD | 0 | -NT$0.45 -0.01 USD | |
| Avanos Medical AVNS | $11.82 — |
+1.37
|
$548.67M — | $88.42K — | $11.61 — | $11.89 — | $548.67M — | 0 | -$10.18 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.85 1.37 USD |
+1.44
|
CN¥3.94B 547.98M USD | CN¥8.54M 1.19M USD | CN¥9.67 1.34 USD | CN¥10.18 1.42 USD | CN¥3.94B 547.98M USD | 0 | -CN¥0.43 -0.05 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.05 0.84 USD |
+0.33
|
CN¥3.91B 543.84M USD | CN¥8.49M 1.18M USD | CN¥5.99 0.83 USD | CN¥6.07 0.84 USD | CN¥3.91B 543.84M USD | 0 | -CN¥0.81 -0.1 USD | |
| Lexicon Pharmaceuticals LXRX | $1.50 — |
-4.17
|
$543.28M — | $2.96M — | $1.47 — | $1.64 — | $543.28M — | 0 | -$0.19 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.43 0.04 USD |
0
|
THB 19.28B 542.58M USD | THB 332.08K 9.34K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 19.28B 542.58M USD | 35.75 | THB 0.04 0.001 USD | |
| 4DMedical FDMDF | $0.95 — |
0
|
$539.26M — | $2.52K — | $0.94 — | $0.95 — | $539.26M — | 0 | -$0.09 — | |
| Pacific Biosciences of California PACB | $1.79 — |
-4.03
|
$538.90M — | $3.38M — | $1.74 — | $1.91 — | $538.90M — | 0 | -$2.13 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.53 2.99 USD |
+2.43
|
CN¥3.88B 538.85M USD | CN¥6.59M 915.79K USD | CN¥20.87 2.9 USD | CN¥21.62 3.01 USD | CN¥3.88B 538.85M USD | 50.06 | CN¥0.43 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥30.71 4.27 USD |
+8.21
|
CN¥3.87B 538.23M USD | CN¥20.56M 2.86M USD | CN¥29.90 4.16 USD | CN¥33.00 4.59 USD | CN¥3.87B 538.23M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.81 1.64 USD |
+0.77
|
CN¥3.87B 537.47M USD | CN¥6.94M 964.67K USD | CN¥11.75 1.63 USD | CN¥12.01 1.67 USD | CN¥3.87B 537.47M USD | 16.87 | CN¥0.70 0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥20.15 2.8 USD |
-0.49
|
CN¥3.84B 534.23M USD | CN¥3.69M 513.15K USD | CN¥20.08 2.79 USD | CN¥20.42 2.84 USD | CN¥3.84B 534.23M USD | 42.87 | CN¥0.47 0.07 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥14.08 1.96 USD |
+0.79
|
CN¥3.84B 533.87M USD | CN¥4.01M 557.45K USD | CN¥13.98 1.94 USD | CN¥14.18 1.97 USD | CN¥3.84B 533.87M USD | 0 | -CN¥0.51 -0.07 USD | |
| Synmosa Biopharma Corporation 4114.TWO | NT$33.00 1.05 USD |
0
|
NT$16.70B 530.77M USD | NT$1.02M 32.31K USD | NT$32.90 1.05 USD | NT$33.30 1.06 USD | NT$16.70B 530.77M USD | 22.00 | NT$1.50 0.05 USD | |
| Keros Therapeutics KROS | $17.41 — |
+3.02
|
$530.41M — | $707.38K — | $16.83 — | $17.53 — | $530.41M — | 11.16 | $1.56 — | |
| Pharmanutra S.p.A. PHN.MI | €50.50 55.2 USD |
-0.98
|
€484.34M 529.45M USD | €56.56K 61.83K USD | €50.10 54.77 USD | €51.70 56.52 USD | €484.34M 529.45M USD | 28.69 | €1.76 1.92 USD | |
| 4DMedical Limited 4DX.AX | A$1.55 1.03 USD |
-3.13
|
A$799.50M 529.16M USD | A$1.62M 1.07M USD | A$1.53 1.01 USD | A$1.61 1.07 USD | A$799.50M 529.16M USD | 0 | -A$0.14 -0.09 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥35.64 4.96 USD |
+10
|
CN¥3.79B 526.68M USD | CN¥16.27M 2.26M USD | CN¥32.22 4.48 USD | CN¥35.64 4.96 USD | CN¥3.79B 526.68M USD | 30.99 | CN¥1.15 0.16 USD | |
| Assembly Biosciences ASMB | $33.73 — |
+1.8
|
$524.76M — | $80.29K — | $32.97 — | $34.47 — | $524.76M — | 0 | -$5.56 — | |
| DBV DBVT | $13.91 — |
+4.27
|
$524.62M — | $84.00K — | $13.85 — | $14.30 — | $524.62M — | 0 | -$5.20 — | |
| Diagnósticos da América S.A. DASA3.SA | R$2.07 0.42 USD |
+0.98
|
R$2.59B 524.35M USD | R$622.90K 126.25K USD | R$2.02 0.41 USD | R$2.09 0.42 USD | R$2.59B 524.35M USD | 0 | -R$0.82 -0.1 USD | |
| AngioDynamics ANGO | $12.71 — |
+0.75
|
$523.44M — | $318.59K — | $12.61 — | $12.78 — | $523.44M — | 0 | -$0.78 — | |
| Veradigm MDRX | $4.80 — |
+1.05
|
$522.72M — | $9.96K — | $4.80 — | $4.89 — | $522.72M — | 0 | -$0.18 — | |
| Ironwood Pharmaceuticals IRWD | $3.21 — |
+10.9
|
$521.39M — | $2.40M — | $2.86 — | $3.23 — | $521.39M — | 17.80 | $0.18 — | |
| Varex Imaging VREX | $12.55 — |
+0.68
|
$520.88M — | $98.93K — | $12.34 — | $12.65 — | $520.88M — | 0 | -$3.23 — | |
| Lumibird SA LBIRD.PA | €20.20 22.08 USD |
-0.49
|
€475.51M 519.8M USD | €18.26K 19.96K USD | €19.85 21.7 USD | €20.60 22.52 USD | €475.51M 519.8M USD | 42.08 | €0.48 0.52 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.41 0.89 USD |
+0.94
|
CN¥3.70B 514.45M USD | CN¥8.96M 1.25M USD | CN¥6.33 0.88 USD | CN¥6.42 0.89 USD | CN¥3.70B 514.45M USD | 49.30 | CN¥0.13 0.02 USD | |
| Peijia Medical Limited 9996.HK | HK$6.00 0.77 USD |
+2.56
|
HK$4.00B 511.5M USD | HK$565.00K 72.24K USD | HK$5.90 0.75 USD | HK$6.07 0.78 USD | HK$4.00B 511.5M USD | 0 | -HK$0.37 -0.04 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥621 4.19 USD |
+2.64
|
¥76B 510.72M USD | ¥700K 4.72K USD | ¥609 4.11 USD | ¥626 4.23 USD | ¥76B 510.72M USD | 0 | -¥19 -0.1 USD | |
| Ginkgo Bioworks DNA | $8.41 — |
-0.59
|
$509.56M — | $706.57K — | $8.34 — | $8.77 — | $509.56M — | 0 | -$6.18 — | |
| Bioventus BVS | $7.60 — |
-1.3
|
$509.02M — | $234.54K — | $7.43 — | $7.79 — | $509.02M — | 47.50 | $0.16 — | |
| Nxera Pharma Co., Ltd. 4565.T | ¥833 5.62 USD |
+3.35
|
¥75B 508.85M USD | ¥636K 4.3K USD | ¥812 5.48 USD | ¥846 5.71 USD | ¥75B 508.85M USD | 0 | -¥36 -0.2 USD | |
| Absci ABSI | $3.39 — |
-1.74
|
$506.88M — | $1.53M — | $3.36 — | $3.52 — | $506.88M — | 0 | -$0.95 — | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.82 1.92 USD |
+2.67
|
CN¥3.63B 504.53M USD | CN¥5.02M 697.96K USD | CN¥13.43 1.87 USD | CN¥13.87 1.93 USD | CN¥3.63B 504.53M USD | 69.09 | CN¥0.20 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | €5.15 5.63 USD |
-0.19
|
€461.08M 504.03M USD | €7.22K 7.89K USD | €5.06 5.53 USD | €5.18 5.66 USD | €461.08M 504.03M USD | 20.60 | €0.25 0.27 USD | |
| Evolent Health EVH | $4.50 — |
-10.71
|
$502.20M — | $2.89M — | $4.47 — | $5.06 — | $502.20M — | 0 | -$1.58 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.35 1.02 USD |
+0.68
|
CN¥3.61B 501.85M USD | CN¥8.66M 1.2M USD | CN¥7.24 1.01 USD | CN¥7.38 1.03 USD | CN¥3.61B 501.85M USD | 735.00 | CN¥0.01 0.001 USD | |
| Monopar Therapeutics MNPR | $80.64 — |
-3.35
|
$497.51M — | $92.31K — | $77.50 — | $84.21 — | $497.51M — | 0 | -$3.84 — | |
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.30 1.73 USD |
-0.52
|
QAR 1.80B 495.49M USD | QAR 589.65K 161.99K USD | QAR 6.30 1.73 USD | QAR 6.37 1.75 USD | QAR 1.80B 495.49M USD | 20.33 | QAR 0.31 0.09 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.48 1.18 USD |
+0.36
|
CN¥3.56B 495.16M USD | CN¥6.95M 966.32K USD | CN¥8.40 1.17 USD | CN¥8.54 1.19 USD | CN¥3.56B 495.16M USD | 38.54 | CN¥0.22 0.03 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$104.00 3.3 USD |
+0.97
|
NT$15.56B 494.45M USD | NT$622.05K 19.77K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$15.56B 494.45M USD | 25.49 | NT$4.08 0.13 USD | |
| Acotec Scientific Holdings Limited 6669.HK | HK$12.30 1.57 USD |
+3.71
|
HK$3.85B 492.87M USD | HK$694.51K 88.8K USD | HK$11.74 1.5 USD | HK$12.58 1.61 USD | HK$3.85B 492.87M USD | 34.16 | HK$0.36 0.05 USD | |
| Akebia Therapeutics AKBA | $1.86 — |
+2.49
|
$492.25M — | $2.56M — | $1.77 — | $1.88 — | $492.25M — | 0 | -$0.08 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.47 0.62 USD |
+0.22
|
CN¥3.54B 492.2M USD | CN¥14.89M 2.07M USD | CN¥4.44 0.62 USD | CN¥4.49 0.62 USD | CN¥3.54B 492.2M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.86 0.95 USD |
+0.15
|
CN¥3.53B 490.6M USD | CN¥8.10M 1.13M USD | CN¥6.83 0.95 USD | CN¥6.93 0.96 USD | CN¥3.53B 490.6M USD | 0 | -CN¥1.48 -0.2 USD | |
| ADC Therapeutics SA ADCT | $3.96 — |
-0.25
|
$490.55M — | $215.09K — | $3.89 — | $4.06 — | $490.55M — | 0 | -$1.41 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.94 0.96 USD |
+2.06
|
CN¥3.52B 489.73M USD | CN¥20.85M 2.9M USD | CN¥6.77 0.94 USD | CN¥7.10 0.99 USD | CN¥3.52B 489.73M USD | 86.75 | CN¥0.08 0.01 USD | |
| Cullinan Therapeutics CGEM | $8.28 — |
+6.15
|
$489.15M — | $466.05K — | $7.72 — | $8.49 — | $489.15M — | 0 | -$3.32 — | |
| DBV Technologies S.A. DBV.PA | €2.45 2.68 USD |
+0.82
|
€447.15M 488.8M USD | €852.43K 931.82K USD | €2.43 2.66 USD | €2.65 2.9 USD | €447.15M 488.8M USD | 0 | -€0.90 -0.9 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.91 0.82 USD |
+0.68
|
CN¥3.51B 487.8M USD | CN¥13.01M 1.81M USD | CN¥5.82 0.81 USD | CN¥5.94 0.83 USD | CN¥3.51B 487.8M USD | 53.72 | CN¥0.11 0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥28.86 4.01 USD |
+1.41
|
CN¥3.50B 486.35M USD | CN¥4.65M 645.92K USD | CN¥28.12 3.91 USD | CN¥30.48 4.24 USD | CN¥3.50B 486.35M USD | 222.00 | CN¥0.13 0.02 USD | |
| Community Health Systems CYH | $3.50 — |
+1.16
|
$484.82M — | $662.97K — | $3.43 — | $3.53 — | $484.82M — | 1.42 | $2.45 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.19
|
$484.79M — | $43.64K — | $0.51 — | $0.51 — | $484.79M — | 25.69 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.82 0.95 USD |
+0.74
|
CN¥3.47B 482.54M USD | CN¥11.56M 1.61M USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥3.47B 482.54M USD | 62.00 | CN¥0.11 0.02 USD | |
| Verano VRNOF | $1.33 — |
+1.53
|
$481.22M — | $24.92K — | $1.25 — | $1.40 — | $481.22M — | 0 | -$0.99 — | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.86 0.95 USD |
+1.18
|
CN¥3.45B 479.97M USD | CN¥11.44M 1.59M USD | CN¥6.76 0.94 USD | CN¥6.87 0.96 USD | CN¥3.45B 479.97M USD | 20.17 | CN¥0.34 0.05 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.08 0.57 USD |
+0.25
|
CN¥3.45B 479.65M USD | CN¥12.74M 1.77M USD | CN¥4.05 0.56 USD | CN¥4.10 0.57 USD | CN¥3.45B 479.65M USD | 0 | -CN¥0.03 -0.004 USD | |
| ClearPoint Neuro CLPT | $16.86 — |
-3.1
|
$479.22M — | $183.54K — | $16.78 — | $17.65 — | $479.22M — | 0 | -$0.83 — | |
| Tellgen Corporation 300642.SZ | CN¥21.10 2.93 USD |
+0.19
|
CN¥3.43B 476.91M USD | CN¥7.90M 1.1M USD | CN¥20.90 2.91 USD | CN¥21.62 3.01 USD | CN¥3.43B 476.91M USD | 211.00 | CN¥0.10 0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥43.89 6.1 USD |
-1.59
|
CN¥3.42B 475.78M USD | CN¥1.22M 169.54K USD | CN¥43.00 5.98 USD | CN¥45.40 6.31 USD | CN¥3.42B 475.78M USD | 70.79 | CN¥0.62 0.09 USD | |
| Evolus EOLS | $7.29 — |
+4.29
|
$472.54M — | $925.53K — | $6.95 — | $7.42 — | $472.54M — | 0 | -$0.90 — | |
| GPI S.p.A. GPI.MI | €14.86 16.24 USD |
-16.89
|
€429.28M 469.26M USD | €524.31K 573.14K USD | €14.86 16.24 USD | €18.04 19.72 USD | €429.28M 469.26M USD | 27.01 | €0.55 0.6 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.10 1.4 USD |
+0.6
|
CN¥3.37B 469.22M USD | CN¥16.65M 2.32M USD | CN¥10.00 1.39 USD | CN¥10.23 1.42 USD | CN¥3.37B 469.22M USD | 72.14 | CN¥0.14 0.02 USD | |
| Omeros OMER | $6.89 — |
0
|
$468.90M — | $519.73K — | $6.83 — | $7.04 — | $468.90M — | 0 | -$2.36 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥35.11 4.88 USD |
+19.99
|
CN¥3.36B 467.03M USD | CN¥11.11M 1.54M USD | CN¥29.91 4.16 USD | CN¥35.11 4.88 USD | CN¥3.36B 467.03M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.70 3.02 USD |
+1.26
|
CN¥3.35B 466.29M USD | CN¥3.69M 512.89K USD | CN¥21.40 2.98 USD | CN¥22.06 3.07 USD | CN¥3.35B 466.29M USD | 26.14 | CN¥0.83 0.12 USD | |
| Eton Pharmaceuticals ETON | $17.37 — |
-1.64
|
$465.82M — | $51.14K — | $17.29 — | $18.15 — | $465.82M — | 0 | -$0.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||