Sonuç Sayfası 12 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7783)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OrthoPediatrics KIDS | $21.82 — |
+0.62
|
$540.34M — | $17.81K — | $21.38 — | $21.85 — | $540.34M — | 0 | -$1.76 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6 0.83 USD |
0
|
$3.88B 539.35M USD | $6.52M 906.71K USD | $5.95 0.83 USD | $6.04 0.84 USD | $3.88B 539.35M USD | 0 | -$1.04 -0.1 USD | |
| Axogen AXGN | $11.81 — |
+2.88
|
$537.9M — | $561.35K — | $11.28 — | $11.87 — | $537.9M — | 0 | -$0.16 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.3 0.68 USD |
-0.82
|
$19.11B 537.62M USD | $549.3K 15.46K USD | $24.2 0.68 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 25.31 | $0.96 0.03 USD | |
| Veradigm MDRX | $4.95 — |
0
|
$537.57M — | $11.71K — | $4.21 — | $4.95 — | $537.57M — | 0 | -$0.18 — | |
| Idorsia Ltd IDIA.SW | $2.25 2.56 USD |
+0.67
|
$469.83M 534.57M USD | $633.86K 721.2K USD | $2.2 2.5 USD | $2.29 2.61 USD | $469.83M 534.57M USD | 0 | -$1.35 -1.5 USD | |
| Capricor Therapeutics CAPR | $11.69 — |
+14.99
|
$534.52M — | $1.78M — | $10.34 — | $11.88 — | $534.52M — | 0 | -$1.37 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.33 0.74 USD |
+0.57
|
$3.82B 531.39M USD | $15.47M 2.15M USD | $5.25 0.73 USD | $5.35 0.74 USD | $3.82B 531.39M USD | 0 | -$0.13 -0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.4 0.04 USD |
-0.71
|
$18.88B 531.19M USD | $338.41K 9.52K USD | $1.4 0.04 USD | $1.42 0.04 USD | $18.88B 531.19M USD | 46.66 | $0.03 0.0008 USD | |
| Kura Oncology KURA | $6.13 — |
+5.51
|
$530.7M — | $1.09M — | $5.85 — | $6.21 — | $530.7M — | 0 | -$2.09 — | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.4 0.89 USD |
-0.93
|
$3.81B 530.36M USD | $14.62M 2.03M USD | $6.39 0.89 USD | $6.48 0.9 USD | $3.81B 530.36M USD | 27.82 | $0.23 0.03 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.05 1.15 USD |
+0.56
|
$16.55B 525.83M USD | $1.01M 32.23K USD | $35.8 1.14 USD | $36.15 1.15 USD | $16.55B 525.83M USD | 21.71 | $1.66 0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.9 1.79 USD |
-0.15
|
$3.78B 525.31M USD | $2.21M 306.82K USD | $12.85 1.79 USD | $12.95 1.8 USD | $3.78B 525.31M USD | 16.53 | $0.78 0.11 USD | |
| Celcuity CELC | $13.84 — |
+3.28
|
$524.07M — | $145.97K — | $13.52 — | $14.03 — | $524.07M — | 0 | -$3.05 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.77 2.89 USD |
-0.38
|
$3.74B 519.83M USD | $1.67M 231.91K USD | $20.65 2.87 USD | $20.93 2.91 USD | $3.74B 519.83M USD | 30.54 | $0.68 0.09 USD | |
| PolyNovo Limited PNV.AX | $1.14 0.75 USD |
0
|
$784.11M 518.97M USD | $1.52M 1.01M USD | $1.09 0.72 USD | $1.15 0.76 USD | $784.11M 518.97M USD | 113.50 | $0.01 0.006 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $853 5.76 USD |
+1.07
|
$76.69B 517.65M USD | $394.5K 2.66K USD | $848 5.72 USD | $859 5.8 USD | $76.69B 517.65M USD | 0 | -$25.66 -0.1 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.33 2.69 USD |
-1.07
|
$3.71B 516.46M USD | $3.87M 538.26K USD | $19.23 2.67 USD | $19.7 2.74 USD | $3.71B 516.46M USD | 0 | -$0.89 -0.1 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.64 1.34 USD |
-0.52
|
$3.71B 515.42M USD | $12.1M 1.68M USD | $9.47 1.32 USD | $9.79 1.36 USD | $3.71B 515.42M USD | 241.00 | $0.04 0.005 USD | |
| Modern Dental Group Limited 3600.HK | $4.29 0.55 USD |
-1.38
|
$4.02B 513.62M USD | $681K 87.07K USD | $4.28 0.55 USD | $4.35 0.56 USD | $4.02B 513.62M USD | 9.97 | $0.43 0.05 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.82 1.78 USD |
-0.16
|
$3.69B 513.37M USD | $3.48M 484.52K USD | $12.79 1.78 USD | $12.98 1.8 USD | $3.69B 513.37M USD | 85.46 | $0.15 0.02 USD | |
| Vitalhub Corp. VHI.TO | $12.35 9.16 USD |
+0.16
|
$690.93M 512.71M USD | $153.1K 113.61K USD | $12.2 9.05 USD | $12.4 9.2 USD | $690.93M 512.71M USD | 308.75 | $0.04 0.03 USD | |
| Hikal Limited HIKAL.NS | $342.85 4.15 USD |
-0.33
|
$42.27B 511.44M USD | $142.77K 1.73K USD | $341.95 4.14 USD | $346.5 4.19 USD | $42.27B 511.44M USD | 46.58 | $7.36 0.09 USD | |
| Myriad Genetics MYGN | $5.54 — |
-0.27
|
$510.2M — | $332.72K — | $5.49 — | $5.72 — | $510.2M — | 0 | -$1.12 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.47 1.04 USD |
-1.19
|
$3.67B 510.04M USD | $7.07M 982.88K USD | $7.46 1.04 USD | $7.56 1.05 USD | $3.67B 510.04M USD | 249.00 | $0.03 0.004 USD | |
| Valneva SE VALN | $5.98 — |
+2.93
|
$508.49M — | $4.92K — | $5.77 — | $6.19 — | $508.49M — | 0 | -$1.32 — | |
| *ST LIFECOME 002868.SZ | $23.51 3.27 USD |
-1.01
|
$3.65B 508.04M USD | $583.4K 81.12K USD | $23.5 3.27 USD | $23.8 3.31 USD | $3.65B 508.04M USD | 0 | -$2.85 -0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $59.9 1.9 USD |
+1.01
|
$15.96B 506.98M USD | $403.06K 12.81K USD | $59.3 1.88 USD | $60 1.91 USD | $15.96B 506.98M USD | 12.96 | $4.62 0.15 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $259.65 3.14 USD |
+0.23
|
$41.79B 505.53M USD | $64.19K 776.58 USD | $257 3.11 USD | $261.4 3.16 USD | $41.79B 505.53M USD | 1236.42 | $0.21 0.002 USD | |
| Vitalhub VHIBF | $8.97 — |
-0.33
|
$503.04M — | $200 — | $8.97 — | $8.98 — | $503.04M — | 299.00 | $0.03 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.99 1.25 USD |
-0.33
|
$3.6B 500.14M USD | $3.92M 544.86K USD | $8.98 1.25 USD | $9.07 1.26 USD | $3.6B 500.14M USD | 0 | -$0.7 -0.09 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.05 51.43 USD |
-0.63
|
$451.25M 493.28M USD | $2.85K 3.11K USD | $46.95 51.32 USD | $47.7 52.14 USD | $451.25M 493.28M USD | 27.51 | $1.71 1.87 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $598 4.04 USD |
+15.44
|
$72.86B 491.81M USD | $7.68M 51.85K USD | $550 3.71 USD | $617 4.16 USD | $72.86B 491.81M USD | 0 | -$38.43 -0.2 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $12.38 1.72 USD |
-5.35
|
$3.53B 491.37M USD | $75.34M 10.47M USD | $12.27 1.71 USD | $13.99 1.95 USD | $3.53B 491.37M USD | 47.61 | $0.26 0.04 USD | |
| SIGA SIGA | $6.88 — |
+1.55
|
$491.17M — | $243.91K — | $6.8 — | $6.94 — | $491.17M — | 10.26 | $0.67 — | |
| Community Health Systems CYH | $3.5 — |
-0.57
|
$491.07M — | $707.98K — | $3.46 — | $3.56 — | $491.07M — | 0 | -$3.68 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.4 1.86 USD |
-0.67
|
$3.52B 489.2M USD | $3.67M 510.86K USD | $13.33 1.85 USD | $13.76 1.91 USD | $3.52B 489.2M USD | 95.71 | $0.14 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.4 2.56 USD |
-0.86
|
$3.51B 487.83M USD | $11.31M 1.57M USD | $18.21 2.53 USD | $18.56 2.58 USD | $3.51B 487.83M USD | 92.00 | $0.2 0.03 USD | |
| JACOBIO-B 1167.HK | $4.83 0.62 USD |
+1.9
|
$3.81B 487.1M USD | $2.06M 263.6K USD | $4.67 0.6 USD | $4.94 0.63 USD | $3.81B 487.1M USD | 0 | -$0.22 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.73 3.72 USD |
+0.26
|
$3.5B 486.48M USD | $1.73M 241.02K USD | $26.39 3.67 USD | $26.96 3.75 USD | $3.5B 486.48M USD | 0 | -$0.51 -0.07 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.55 0.04 USD |
+1.97
|
$17.29B 486.45M USD | $15.32M 431.13K USD | $1.52 0.04 USD | $1.58 0.04 USD | $17.29B 486.45M USD | 19.37 | $0.08 0.002 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.62 0.92 USD |
-0.9
|
$3.48B 483.33M USD | $6.49M 901.79K USD | $6.6 0.92 USD | $6.69 0.93 USD | $3.48B 483.33M USD | 0 | -$0.17 -0.02 USD | |
| Bioventus BVS | $7.28 — |
+2.97
|
$483.08M — | $186.13K — | $6.93 — | $7.31 — | $483.08M — | 0 | -$0.48 — | |
| Butterfly Network BFLY | $1.95 — |
+1.04
|
$482.21M — | $1.82M — | $1.91 — | $1.97 — | $482.21M — | 0 | -$0.3 — | |
| Sonida Senior Living SNDA | $25.55 — |
+3.02
|
$482.01M — | $5.23K — | $24.91 — | $25.55 — | $482.01M — | 0 | -$3.63 — | |
| Safilo Group S.p.A. SFL.MI | $1.09 1.2 USD |
+5.8
|
$440.16M 481.16M USD | $6.92M 7.56M USD | $1.04 1.13 USD | $1.11 1.21 USD | $440.16M 481.16M USD | 21.87 | $0.05 0.05 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.75 7.38 USD |
-1.46
|
$439.69M 480.64M USD | $59.13K 64.63K USD | $6.55 7.16 USD | $7.01 7.66 USD | $439.69M 480.64M USD | 0 | -$2.95 -3.2 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.55 0.04 USD |
+1.97
|
$17.05B 479.74M USD | $15.32M 431.14K USD | $1.52 0.04 USD | $1.58 0.04 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.95 5.41 USD |
-0.4
|
$438.58M 479.42M USD | $12.78K 13.97K USD | $4.94 5.4 USD | $5.01 5.48 USD | $438.58M 479.42M USD | 20.60 | $0.24 0.26 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.85 2.2 USD |
+1.02
|
$3.45B 479.26M USD | $16.77M 2.33M USD | $15.59 2.17 USD | $16.18 2.25 USD | $3.45B 479.26M USD | 48.03 | $0.33 0.05 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.8 0.81 USD |
+0.35
|
$3.44B 478.72M USD | $8.46M 1.18M USD | $5.75 0.8 USD | $5.81 0.81 USD | $3.44B 478.72M USD | 48.33 | $0.12 0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.93 0.82 USD |
-0.84
|
$3.42B 475.93M USD | $7.66M 1.06M USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.42B 475.93M USD | 74.12 | $0.08 0.01 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.19 2.67 USD |
+1.85
|
$2.34B 475.01M USD | $434.1K 87.98K USD | $12.94 2.62 USD | $13.83 2.8 USD | $2.34B 475.01M USD | 8.79 | $1.5 0.3 USD | |
| Lumibird SA LBIRD.PA | $18.9 20.66 USD |
+4.42
|
$434.45M 474.91M USD | $69.1K 75.53K USD | $18.2 19.9 USD | $19.15 20.93 USD | $434.45M 474.91M USD | 72.69 | $0.26 0.28 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.39
|
$474.84M — | $62.87K — | $0.5 — | $0.51 — | $474.84M — | 25.30 | $0.02 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.8 1.08 USD |
-0.26
|
$3.41B 473.72M USD | $4.94M 686.39K USD | $7.75 1.08 USD | $7.84 1.09 USD | $3.41B 473.72M USD | 15.91 | $0.49 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.69 0.93 USD |
-0.45
|
$3.41B 473.49M USD | $5.97M 830.62K USD | $6.62 0.92 USD | $6.75 0.94 USD | $3.41B 473.49M USD | 55.75 | $0.12 0.02 USD | |
| TALOPH PHARM 600222.SS | $5.92 0.82 USD |
+0.17
|
$3.4B 472.39M USD | $14.93M 2.08M USD | $5.83 0.81 USD | $5.95 0.83 USD | $3.4B 472.39M USD | 98.66 | $0.06 0.008 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.71 1.21 USD |
-0.23
|
$3.38B 470.52M USD | $4.94M 686.28K USD | $8.68 1.21 USD | $8.75 1.22 USD | $3.38B 470.52M USD | 10.24 | $0.85 0.12 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.34 1.85 USD |
-0.74
|
$3.38B 469.33M USD | $3.86M 536.18K USD | $13.3 1.85 USD | $13.45 1.87 USD | $3.38B 469.33M USD | 55.58 | $0.24 0.03 USD | |
| Mereo BioPharma MREO | $2.95 — |
+4.06
|
$468.25M — | $1.65M — | $2.83 — | $3.05 — | $468.25M — | 0 | -$0.35 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.97 0.55 USD |
0
|
$3.36B 466.72M USD | $30.02M 4.17M USD | $3.94 0.55 USD | $4.02 0.56 USD | $3.36B 466.72M USD | 132.33 | $0.03 0.004 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.95 1.11 USD |
-0.13
|
$3.34B 464.21M USD | $4.12M 572.75K USD | $7.89 1.1 USD | $7.99 1.11 USD | $3.34B 464.21M USD | 39.75 | $0.2 0.03 USD | |
| Talkspace TALK | $2.77 — |
+1.47
|
$463.46M — | $437.78K — | $2.72 — | $2.79 — | $463.46M — | 138.50 | $0.02 — | |
| Rezolute RZLT | $5.32 — |
+6.94
|
$461.42M — | $788.85K — | $4.99 — | $5.37 — | $461.42M — | 0 | -$1.16 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.54 2.44 USD |
-0.79
|
$3.32B 461.01M USD | $5.19M 720.96K USD | $17.39 2.42 USD | $17.71 2.46 USD | $3.32B 461.01M USD | 62.64 | $0.28 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.57 0.91 USD |
+0.77
|
$3.31B 459.68M USD | $9.07M 1.26M USD | $6.45 0.9 USD | $6.59 0.92 USD | $3.31B 459.68M USD | 19.32 | $0.34 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.07 1.4 USD |
-1.08
|
$3.3B 458.28M USD | $19M 2.64M USD | $10.01 1.39 USD | $10.25 1.43 USD | $3.3B 458.28M USD | 15.49 | $0.65 0.09 USD | |
| Valneva SE VLA.PA | $2.42 2.64 USD |
-0.66
|
$418.99M 458.01M USD | $531.89K 581.42K USD | $2.39 2.61 USD | $2.48 2.71 USD | $418.99M 458.01M USD | 0 | -$0.56 -0.6 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.4 0.89 USD |
-0.31
|
$3.29B 457.68M USD | $4.65M 645.94K USD | $6.36 0.88 USD | $6.42 0.89 USD | $3.29B 457.68M USD | 0 | -$1.32 -0.1 USD | |
| REGENXBIO RGNX | $9.07 — |
+3.78
|
$457.03M — | $259.2K — | $8.65 — | $9.19 — | $457.03M — | 0 | -$3.09 — | |
| Valneva SE AYJ.F | $2.42 2.64 USD |
-1.06
|
$417.27M 456.13M USD | $2.5K 2.73K USD | $2.42 2.64 USD | $2.45 2.68 USD | $417.27M 456.13M USD | 0 | -$0.56 -0.6 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.45 0.9 USD |
+0.31
|
$3.27B 455.15M USD | $6.18M 859.09K USD | $6.41 0.89 USD | $6.49 0.9 USD | $3.27B 455.15M USD | 107.50 | $0.06 0.008 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.94 1.94 USD |
-2.52
|
$3.27B 454.42M USD | $21.48M 2.99M USD | $13.87 1.93 USD | $14.27 1.98 USD | $3.27B 454.42M USD | 28.44 | $0.49 0.07 USD | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $600 449.67 USD | $0.46 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| Cullinan Therapeutics CGEM | $7.68 — |
+4.42
|
$452.94M — | $180.07K — | $7.38 — | $7.79 — | $452.94M — | 0 | -$2.77 — | |
| Cytek Biosciences CTKB | $3.58 — |
+4.23
|
$452.81M — | $412.37K — | $3.46 — | $3.6 — | $452.81M — | 0 | -$0.09 — | |
| Kamada KMDA | $7.84 — |
+1.76
|
$450.59M — | $21.23K — | $7.72 — | $7.84 — | $450.59M — | 27.98 | $0.28 — | |
| Knight Therapeutics Inc. GUD.TO | $6.07 4.5 USD |
-0.16
|
$604.74M 448.75M USD | $5.8K 4.31K USD | $6.05 4.49 USD | $6.09 4.52 USD | $604.74M 448.75M USD | 60.70 | $0.1 0.07 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.86 2.9 USD |
+0.1
|
$3.22B 448.24M USD | $1.32M 183.84K USD | $20.76 2.89 USD | $20.93 2.91 USD | $3.22B 448.24M USD | 29.38 | $0.71 0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.05 0.56 USD |
-0.25
|
$3.21B 445.95M USD | $12.92M 1.8M USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.21B 445.95M USD | 0 | -$0.33 -0.04 USD | |
| Definitive Healthcare DH | $4.15 — |
-0.48
|
$445.47M — | $133.35K — | $4.11 — | $4.19 — | $445.47M — | 0 | -$4.41 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.87 2.35 USD |
-1.23
|
$3.2B 444.98M USD | $3.34M 463.78K USD | $16.77 2.33 USD | $17.08 2.37 USD | $3.2B 444.98M USD | 0 | -$0.64 -0.08 USD | |
| Synektik Spólka Akcyjna SNT.WA | $201 51.09 USD |
+1.72
|
$1.74B 441.48M USD | $19.26K 4.9K USD | $195.7 49.74 USD | $201.4 51.19 USD | $1.74B 441.48M USD | 20.26 | $9.92 2.52 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-1.24
|
$3.17B 440.58M USD | $12.68M 1.76M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Erasca ERAS | $1.56 — |
+6.48
|
$440.51M — | $1.05M — | $1.48 — | $1.58 — | $440.51M — | 0 | -$0.57 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.49 0.45 USD |
+3.87
|
$3.43B 438.95M USD | $21.74M 2.78M USD | $3.34 0.43 USD | $3.64 0.47 USD | $3.43B 438.95M USD | 0 | -$0.27 -0.03 USD | |
| Solid Biosciences SLDB | $5.66 — |
+8.02
|
$438.74M — | $1.02M — | $5.2 — | $5.7 — | $438.74M — | 0 | -$3.01 — | |
| Orthofix Medical OFIX | $11.2 — |
-1.02
|
$438.63M — | $132.47K — | $10.95 — | $11.4 — | $438.63M — | 0 | -$3.7 — | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $335.09K 221.78K USD | $0.39 0.26 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Pacific Biosciences of California PACB | $1.46 — |
-2.67
|
$438.12M — | $4.81M — | $1.41 — | $1.5 — | $438.12M — | 0 | -$2.74 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.71 0.22 USD |
-1.72
|
$3.41B 436.03M USD | $676K 86.44K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.41B 436.03M USD | 11.40 | $0.15 0.02 USD | |
| Surmodics SRDX | $30.49 — |
+1.6
|
$435.99M — | $45.23K — | $29.51 — | $30.73 — | $435.99M — | 0 | -$1.4 — | |
| Inventiva IVA | $3.13 — |
-9.54
|
$435.33M — | $12.94K — | $3.13 — | $3.43 — | $435.33M — | 0 | -$3.63 — | |
| Fulcrum Therapeutics FULC | $8.02 — |
+2.1
|
$432.64M — | $626.3K — | $7.7 — | $8.18 — | $432.64M — | 0 | -$0.01 — | |
| Delcath Systems DCTH | $12.42 — |
+0.61
|
$432.37M — | $268.76K — | $12.19 — | $12.55 — | $432.37M — | 0 | -$0.45 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.4 1.31 USD |
+1.18
|
$3.1B 431.34M USD | $5.86M 814.78K USD | $8.95 1.24 USD | $9.5 1.32 USD | $3.1B 431.34M USD | 0 | -$0.06 -0.008 USD | |
| So-Young SY | $4.29 — |
+2.76
|
$429.45M — | $4.09M — | $3.82 — | $4.65 — | $429.45M — | 0 | -$0.81 — | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.03 4.04 USD |
-0.03
|
$3.09B 429M USD | $2.69M 373.59K USD | $28.87 4.01 USD | $29.47 4.1 USD | $3.09B 429M USD | 25.24 | $1.15 0.16 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $41.05 1.3 USD |
+1.73
|
$13.5B 428.81M USD | $655.66K 20.83K USD | $40.1 1.27 USD | $41.3 1.31 USD | $13.5B 428.81M USD | 0 | -$0.08 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||