หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $785.03 — |
-0.78
|
$704.75B — | $2.44M — | $779.44 — | $790.63 — | $704.75B — | 63.71 | $12.32 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $150.73 — |
-1.08
|
$362.67B — | $8.32M — | $150.71 — | $152.65 — | $362.67B — | 16.78 | $8.98 — | |
| Johnson & Johnson JNJ.DE | $132.38 144.71 USD |
+0.65
|
$318.52B 348.18B USD | $285 311.54 USD | $130 142.11 USD | $132.38 144.71 USD | $318.52B 348.18B USD | 16.88 | $7.84 8.57 USD | |
| Novo Nordisk A/S NONOF | $75.15 — |
-5.77
|
$337.61B — | $106 — | $75.15 — | $77.64 — | $337.61B — | 20.70 | $3.63 — | |
| AbbVie Inc. 0QCV.IL | $185.2 — |
+0.11
|
$333.17B — | $34K — | $0 — | $0 — | $333.17B — | 38.10 | $4.86 — | |
| Novo Nordisk A/S NVO | $74.01 — |
-0.44
|
$330.04B — | $5.13M — | $73.7 — | $74.82 — | $330.04B — | 20.38 | $3.63 — | |
| AbbVie ABBV | $185.49 — |
<0.01
|
$327.65B — | $2.76M — | $183.7 — | $187.12 — | $327.65B — | 79.26 | $2.34 — | |
| Novo Nordisk A/S NOVO-B.CO | $488.4 71.61 USD |
+1.22
|
$2.17T 318.19B USD | $2.09M 306.11K USD | $477.7 70.04 USD | $492.85 72.26 USD | $2.17T 318.19B USD | 20.79 | $23.49 3.44 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.16 4.9 USD |
-1.27
|
$1.53T 310.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 310.95B USD | 12.91 | $1.87 0.38 USD | |
| Novo Nordisk A/S 0QIU.IL | $491.3 72.03 USD |
+2.61
|
$2.06T 302.47B USD | $11.19K 1.64K USD | $0 0 USD | $0 0 USD | $2.06T 302.47B USD | 33.06 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $307.2 — |
-0.54
|
$278.67B — | $11.14M — | $306.23 — | $311.77 — | $278.67B — | 12.85 | $23.9 — | |
| Roche Holding AG RHHVF | $335 — |
-0.15
|
$267.52B — | $243 — | $333 — | $335 — | $267.52B — | 26.41 | $12.68 — | |
| UnitedHealth Group Incorporated UNH.DE | $266.75 291.59 USD |
-0.85
|
$242.82B 265.43B USD | $3.61K 3.94K USD | $266.25 291.05 USD | $270 295.15 USD | $242.82B 265.43B USD | 12.81 | $20.81 22.75 USD | |
| Roche Holding AG RHHBY | $39.63 — |
-0.83
|
$254.66B — | $86.8K — | $39.4 — | $39.82 — | $254.66B — | 25.08 | $1.58 — | |
| Roche Holding AG 0QOK.IL | $257.2 292.64 USD |
-1.34
|
$218.25B 248.32B USD | $893 1.02K USD | $0 0 USD | $0 0 USD | $218.25B 248.32B USD | 19.78 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $94.76 107.81 USD |
-0.28
|
$217.26B 247.2B USD | $7.2K 8.19K USD | $0 0 USD | $0 0 USD | $217.26B 247.2B USD | 29.51 | $3.21 3.65 USD | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$240.65B — | $10 — | $121.75 — | $121.75 — | $240.65B — | 19.08 | $6.38 — | |
| Roche Holding AG RO.SW | $276.6 314.71 USD |
+0.58
|
$208.58B 237.31B USD | $14.19K 16.14K USD | $272.4 309.93 USD | $277.6 315.85 USD | $208.58B 237.31B USD | 26.80 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $260 295.82 USD |
+0.35
|
$208.51B 237.24B USD | $725.93K 825.95K USD | $256 291.27 USD | $260.6 296.51 USD | $208.51B 237.24B USD | 25.21 | $10.31 11.73 USD | |
| Abbott Laboratories ABT | $132.41 — |
+0.1
|
$230.37B — | $3.48M — | $131.6 — | $133.37 — | $230.37B — | 17.17 | $7.71 — | |
| Novartis AG NVS | $115.96 — |
-0.39
|
$229.54B — | $1M — | $115.55 — | $116.3 — | $229.54B — | 18.17 | $6.38 — | |
| AstraZeneca AZN | $70.76 — |
-0.3
|
$219.58B — | $3.31M — | $70.54 — | $71.26 — | $219.58B — | 28.53 | $2.48 — | |
| Novartis AG NOVNEE.SW | $95.27 108.4 USD |
+0.39
|
$188.05B 213.96B USD | $400.84K 456.06K USD | $94.56 107.59 USD | $95.59 108.76 USD | $188.05B 213.96B USD | 18.28 | $5.21 5.93 USD | |
| Novartis AG NOVN.SW | $95.21 108.33 USD |
+0.25
|
$188.05B 213.96B USD | $2.44M 2.78M USD | $94.48 107.5 USD | $95.56 108.73 USD | $188.05B 213.96B USD | 18.27 | $5.21 5.93 USD | |
| AstraZeneca PLC ZEG.DE | $123.9 135.44 USD |
+0.28
|
$192.07B 209.96B USD | $4.19K 4.58K USD | $122.85 134.29 USD | $124.55 136.15 USD | $192.07B 209.96B USD | 28.54 | $4.34 4.74 USD | |
| AstraZeneca PLC AZN.ST | $1,373.5 134.07 USD |
+0.51
|
$2.13T 207.84B USD | $156.84K 15.31K USD | $1,357 132.46 USD | $1,379 134.61 USD | $2.13T 207.84B USD | 28.65 | $47.94 4.68 USD | |
| Merck & MRK | $79.29 — |
+1.29
|
$199.1B — | $16.87M — | $77.1 — | $80.31 — | $199.1B — | 11.52 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $509.49 — |
-0.51
|
$182.61B — | $1.17M — | $506.54 — | $513.96 — | $182.61B — | 74.59 | $6.83 — | |
| Amgen AMGN | $289.63 — |
-0.14
|
$155.74B — | $2M — | $286.6 — | $291.87 — | $155.74B — | 26.37 | $10.98 — | |
| Boston Scientific Corporation BSX | $101.37 — |
-0.35
|
$149.97B — | $5.19M — | $100.84 — | $102.27 — | $149.97B — | 73.99 | $1.37 — | |
| Thermo Fisher Scientific TMO | $392.56 — |
+0.59
|
$148.19B — | $2.88M — | $385.46 — | $395.78 — | $148.19B — | 23.03 | $17.04 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Stryker SYK | $373.26 — |
-0.03
|
$142.65B — | $854.67K — | $372.05 — | $376.64 — | $142.65B — | 50.50 | $7.39 — | |
| Danaher DHR | $194.44 — |
-0.67
|
$139.15B — | $3.24M — | $193.12 — | $197 — | $139.15B — | 37.75 | $5.15 — | |
| Pfizer Inc. PFE.NE | $11.03 8.18 USD |
+0.64
|
$186.44B 138.35B USD | $5.61K 4.17K USD | $10.95 8.13 USD | $11.03 8.18 USD | $186.44B 138.35B USD | 17.23 | $0.64 0.47 USD | |
| Pfizer PFE | $23.88 — |
-0.5
|
$135.77B — | $37.05M — | $23.77 — | $24.08 — | $135.77B — | 17.30 | $1.38 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.6 — |
+0.37
|
$135.32B — | $180 — | $0 — | $0 — | $135.32B — | 24.96 | $4.35 — | |
| Gilead Sciences GILD | $108 — |
0
|
$134.34B — | $11.82M — | $107.19 — | $111.78 — | $134.34B — | 22.68 | $4.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.F | $20.84 22.78 USD |
+0.1
|
$118.45B 129.49B USD | $1.59K 1.74K USD | $20.7 22.63 USD | $20.84 22.78 USD | $118.45B 129.49B USD | 17.36 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.DE | $20.8 22.74 USD |
-0.22
|
$118.3B 129.32B USD | $17.34K 18.95K USD | $20.52 22.43 USD | $20.8 22.74 USD | $118.3B 129.32B USD | 17.33 | $1.2 1.31 USD | |
| EssilorLuxottica Société anonyme ESLOY | $138.21 — |
-0.8
|
$127.53B — | $3.25K — | $138.19 — | $139.33 — | $127.53B — | 46.69 | $2.96 — | |
| EssilorLuxottica Société anonyme EL.PA | $240.3 262.68 USD |
-0.46
|
$111.32B 121.69B USD | $373.91K 408.73K USD | $238.2 260.38 USD | $241 263.45 USD | $111.32B 121.69B USD | 46.93 | $5.12 5.6 USD | |
| Sanofi SNYNF | $98.1 — |
-3.73
|
$119.84B — | $367 — | $98.1 — | $98.1 — | $119.84B — | 17.03 | $5.76 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $241 263.45 USD |
-0.06
|
$109.57B 119.77B USD | $627 685.4 USD | $0 0 USD | $0 0 USD | $109.57B 119.77B USD | 46.08 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $82.97 90.7 USD |
+0.02
|
$109.44B 119.63B USD | $18.34M 20.05M USD | $0 0 USD | $0 0 USD | $109.44B 119.63B USD | 12.11 | $6.85 7.49 USD | |
| Sanofi SNY | $47.62 — |
-1.24
|
$115.96B — | $2.72M — | $47.42 — | $48.02 — | $115.96B — | 16.53 | $2.88 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $448.4 — |
+1.45
|
$115.15B — | $1.34M — | $440 — | $451.58 — | $115.15B — | 0 | -$3.81 — | |
| Sanofi SNW.DE | $82.88 90.6 USD |
+0.06
|
$103.37B 113B USD | $4.1K 4.48K USD | $82.5 90.18 USD | $83.14 90.88 USD | $103.37B 113B USD | 16.60 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $83.12 90.86 USD |
+0.37
|
$101.2B 110.63B USD | $1.36M 1.49M USD | $82.29 89.95 USD | $83.16 90.91 USD | $101.2B 110.63B USD | 16.65 | $4.99 5.45 USD | |
| Medtronic MDT | $85.73 — |
-0.51
|
$109.9B — | $8.51M — | $85.41 — | $86.4 — | $109.9B — | 23.74 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.88 — |
-1.11
|
$100.77B — | $0 — | $0 — | $0 — | $100.77B — | 12.63 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.84 — |
-0.83
|
$95.32B — | $15.85M — | $46.39 — | $47.37 — | $95.32B — | 17.47 | $2.68 — | |
| McKesson MCK | $728.91 — |
+0.63
|
$91.11B — | $734.83K — | $723.71 — | $732.56 — | $91.11B — | 28.32 | $25.73 — | |
| HCA Healthcare HCA | $376.86 — |
+1.18
|
$90.66B — | $1.37M — | $370.88 — | $380.56 — | $90.66B — | 16.71 | $22.54 — | |
| CVS Health CVS | $66.84 — |
-0.37
|
$84.55B — | $4.02M — | $66.5 — | $67.51 — | $84.55B — | 15.95 | $4.19 — | |
| The Cigna CI | $314.4 — |
+0.6
|
$83.99B — | $1.17M — | $311.08 — | $316.04 — | $83.99B — | 17.51 | $17.95 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.02 — |
-1.03
|
$82.63B — | $7.28K — | $25.02 — | $25.2 — | $82.63B — | 29.09 | $0.86 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,216 48.71 USD |
+0.1
|
$11.87T 80.16B USD | $724.5K 4.89K USD | $7,198 48.59 USD | $7,300 49.28 USD | $11.87T 80.16B USD | 28.92 | $249.43 1.68 USD | |
| GSK plc GSK | $38.64 — |
-2.72
|
$78.83B — | $8.17M — | $38.58 — | $39.52 — | $78.83B — | 18.94 | $2.04 — | |
| GSK GLAXF | $19.38 — |
-7.71
|
$78.48B — | $2 — | $19.38 — | $19.38 — | $78.48B — | 19.00 | $1.02 — | |
| CSL Limited CSL.AX | $240.17 158.96 USD |
+0.61
|
$116.29B 76.97B USD | $1.24M 818.76K USD | $237.37 157.11 USD | $241.05 159.54 USD | $116.29B 76.97B USD | 28.59 | $8.4 5.56 USD | |
| CSL Limited CSLLY | $78.9 — |
+1.6
|
$76.41B — | $9.63K — | $78.75 — | $79.48 — | $76.41B — | 28.90 | $2.73 — | |
| Zoetis ZTS | $155.06 — |
-4.09
|
$69.03B — | $4.66M — | $154.54 — | $158.11 — | $69.03B — | 27.83 | $5.57 — | |
| Siemens Healthineers AG SMMNY | $26.06 — |
-0.23
|
$59.58B — | $2.58K — | $25.98 — | $26.15 — | $59.58B — | 24.35 | $1.07 — | |
| Siemens Healthineers AG SHL.DE | $45.9 50.17 USD |
+0.79
|
$51.48B 56.27B USD | $737.45K 806.13K USD | $44.92 49.1 USD | $46.03 50.32 USD | $51.48B 56.27B USD | 24.67 | $1.86 2.03 USD | |
| Regeneron Pharmaceuticals REGN | $513.58 — |
+0.93
|
$55.45B — | $841.01K — | $503.25 — | $519.17 — | $55.45B — | 13.05 | $39.34 — | |
| Merck KGaA 0O14.IL | $109.25 119.43 USD |
-0.73
|
$50.54B 55.24B USD | $2.38M 2.6M USD | $0 0 USD | $0 0 USD | $50.54B 55.24B USD | 15.43 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $25.17 — |
-2.02
|
$54.89B — | $11.18K — | $25.1 — | $25.36 — | $54.89B — | 16.78 | $1.5 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+13.65
|
$52.63B — | $175 — | $32.13 — | $32.13 — | $52.63B — | 69.84 | $0.46 — | |
| Merck KGaA MRK.DE | $108.95 119.1 USD |
-0.68
|
$47.37B 51.78B USD | $84.1K 91.93K USD | $108.1 118.17 USD | $110.65 120.96 USD | $47.37B 51.78B USD | 16.81 | $6.48 7.08 USD | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-5.07
|
$49.36B — | $300 — | $24.51 — | $24.71 — | $49.36B — | 22.87 | $1.08 — | |
| Lonza Group AG LZAGY | $68.23 — |
-0.01
|
$49.22B — | $3.12K — | $68.23 — | $68.59 — | $49.22B — | 62.02 | $1.1 — | |
| Becton, Dickinson and Company BDX | $168.59 — |
-0.79
|
$48.32B — | $1.67M — | $168.44 — | $170.6 — | $48.32B — | 32.67 | $5.16 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,659.4 20.08 USD |
+0.72
|
$3.98T 48.18B USD | $225.03K 2.72K USD | $1,645.6 19.91 USD | $1,664.4 20.14 USD | $3.98T 48.18B USD | 36.35 | $45.64 0.55 USD | |
| HENGRUI PHARMA 600276.SS | $51.96 7.22 USD |
+0.74
|
$343.24B 47.73B USD | $15.31M 2.13M USD | $51.63 7.18 USD | $52.33 7.28 USD | $343.24B 47.73B USD | 47.66 | $1.09 0.15 USD | |
| Lonza Group AG 0QNO.L | $557.64 634.47 USD |
-0.74
|
$41.26B 46.95B USD | $5.26K 5.98K USD | $553 629.2 USD | $561.31 638.65 USD | $41.26B 46.95B USD | 14.10 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company TAK | $14.9 — |
+0.07
|
$46.54B — | $1.9M — | $14.88 — | $14.99 — | $46.54B — | 64.78 | $0.23 — | |
| Veeva Systems VEEV | $281.43 — |
-0.16
|
$45.99B — | $1.2M — | $278.78 — | $282.55 — | $45.99B — | 59.87 | $4.7 — | |
| Lonza Group AG LONN.SW | $558 634.88 USD |
-0.29
|
$40.26B 45.8B USD | $69.32K 78.87K USD | $553 629.2 USD | $561.6 638.98 USD | $40.26B 45.8B USD | 62.48 | $8.93 10.16 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,298 29.01 USD |
0
|
$6.71T 45.31B USD | $931.9K 6.29K USD | $4,288 28.95 USD | $4,314 29.12 USD | $6.71T 45.31B USD | 64.10 | $67.05 0.45 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $23.91 — |
+0.42
|
$44.57B — | $5.53K — | $23.77 — | $23.91 — | $44.57B — | 22.13 | $1.08 — | |
| Edwards Lifesciences EW | $73.98 — |
+0.97
|
$43.4B — | $3.92M — | $72.42 — | $74.56 — | $43.4B — | 30.57 | $2.42 — | |
| Alcon Inc. 0A0D.IL | $69.13 78.66 USD |
-0.9
|
$37.14B 42.26B USD | $240 273.07 USD | $0 0 USD | $0 0 USD | $37.14B 42.26B USD | 106.35 | $0.65 0.74 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,344 22.57 USD |
-1.07
|
$6.23T 42.04B USD | $2.68M 18.06K USD | $3,339 22.54 USD | $3,388 22.87 USD | $6.23T 42.04B USD | 21.46 | $155.82 1.05 USD | |
| Alcon ALC | $84.77 — |
-0.13
|
$41.93B — | $1.27M — | $84.49 — | $85.31 — | $41.93B — | 37.67 | $2.25 — | |
| IDEXX Laboratories IDXX | $519.85 — |
-0.14
|
$41.81B — | $413.2K — | $515 — | $524.26 — | $41.81B — | 48.08 | $10.81 — | |
| Alnylam Pharmaceuticals ALNY | $312.32 — |
+1.17
|
$40.72B — | $981.19K — | $306.7 — | $317.54 — | $40.72B — | 0 | -$2.09 — | |
| HOYA Corporation HOCPY | $117.59 — |
+3.78
|
$40.3B — | $2.44K — | $117.59 — | $118.47 — | $40.3B — | 29.25 | $4.02 — | |
| Cardinal Health CAH | $165.4 — |
+0.3
|
$39.48B — | $1.35M — | $164.32 — | $166.03 — | $39.48B — | 25.92 | $6.38 — | |
| HOYA Corporation 7741.T | $16,890 114.01 USD |
-0.91
|
$5.79T 39.08B USD | $248.6K 1.68K USD | $16,850 113.74 USD | $17,095 115.4 USD | $5.79T 39.08B USD | 29.05 | $581.23 3.92 USD | |
| Alcon Inc. ALC.SW | $69.24 78.78 USD |
-0.37
|
$34.25B 38.97B USD | $690.94K 786.14K USD | $68.7 78.17 USD | $69.8 79.42 USD | $34.25B 38.97B USD | 37.83 | $1.83 2.08 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.89 31.55 USD |
+0.42
|
$275.09B 38.25B USD | $1.6M 222.68K USD | $225.02 31.29 USD | $227.48 31.63 USD | $275.09B 38.25B USD | 24.66 | $9.2 1.28 USD | |
| ResMed Inc. RMD.AX | $38.95 25.78 USD |
+0.85
|
$57.26B 37.9B USD | $421.11K 278.71K USD | $38.53 25.5 USD | $39.1 25.88 USD | $57.26B 37.9B USD | 28.43 | $1.37 0.91 USD | |
| ResMed RMD | $250.88 — |
+0.32
|
$36.79B — | $635.89K — | $249.6 — | $253.73 — | $36.79B — | 28.15 | $8.91 — | |
| UCB SA 0NZT.IL | $158.05 172.77 USD |
+1.31
|
$32.16B 35.15B USD | $860 940.1 USD | $0 0 USD | $0 0 USD | $32.16B 35.15B USD | 92.97 | $1.7 1.86 USD | |
| UCB SA UCBJY | $89.37 — |
-1.41
|
$34B — | $5.65K — | $89.18 — | $89.4 — | $34B — | 28.19 | $3.17 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||