หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $845.03 — |
-2.82
|
$781.03B — | $881.44K — | $861.39 — | $908 — | $781.03B — | 74.06 | $11.74 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $497.51 — |
-12.72
|
$460.85B — | $70 — | $497.51 — | $497.51 — | $460.85B — | 22.27 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $490.37 — |
-0.21
|
$451.39B — | $486.64K — | $483.37 — | $499.92 — | $451.39B — | 31.83 | $15.5 — | |
| Johnson & Johnson JNJ | $168.21 — |
+0.91
|
$401.33B — | $2.53M — | $164.7 — | $168.46 — | $401.33B — | 28.83 | $5.78 — | |
| Novo Nordisk A/S NVO | $79.25 — |
-9.09
|
$393.39B — | $4.03M — | $86.35 — | $88.55 — | $393.39B — | 26.65 | $3.27 — | |
| Novo Nordisk A/S NONOF | $87.2 — |
0
|
$393.38B — | $150 — | $87.2 — | $87.2 — | $393.38B — | 26.99 | $3.28 — | |
| AbbVie Inc. 0QCV.IL | $214.45 — |
+1.04
|
$385.79B — | $66 — | $214.45 — | $214.45 — | $385.79B — | 44.12 | $4.86 — | |
| AbbVie ABBV | $215.57 — |
+0.6
|
$378.3B — | $1.06M — | $209 — | $214.99 — | $378.3B — | 89.28 | $2.4 — | |
| Novo Nordisk A/S NOVO-B.CO | $573.7 84.12 USD |
-4
|
$2.55T 373.4B USD | $1.29M 189.76K USD | $559 81.96 USD | $605.5 88.78 USD | $2.55T 373.4B USD | 25.32 | $22.65 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $599 87.83 USD |
-1.11
|
$2.52T 368.78B USD | $10.89K 1.6K USD | $596.1 87.4 USD | $605.4 88.76 USD | $2.52T 368.78B USD | 40.30 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $307.1 349.41 USD |
-0.02
|
$260.6B 296.5B USD | $11.06K 12.58K USD | $305.7 347.82 USD | $307.9 350.32 USD | $260.6B 296.5B USD | 23.62 | $13 14.79 USD | |
| Roche Holding AG ROG.SW | $307.2 349.53 USD |
+0.07
|
$246.12B 280.03B USD | $202.47K 230.37K USD | $305.9 348.05 USD | $308.1 350.55 USD | $246.12B 280.03B USD | 29.76 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $322.6 367.05 USD |
-0.31
|
$245.2B 278.98B USD | $11.44K 13.01K USD | $321 365.23 USD | $323.8 368.42 USD | $245.2B 278.98B USD | 31.25 | $10.32 11.74 USD | |
| Roche Holding AG RHHBY | $43.88 — |
-0.02
|
$278.4B — | $8.3K — | $43.28 — | $43.9 — | $278.4B — | 30.06 | $1.46 — | |
| Novartis AG 0QLR.IL | $100.88 114.78 USD |
+0.37
|
$231.3B 263.17B USD | $9.94K 11.31K USD | $100.88 114.78 USD | $101.66 115.67 USD | $231.3B 263.17B USD | 31.42 | $3.21 3.65 USD | |
| Merck & Co., Inc. 6MK.DE | $87.1 95.21 USD |
-2.13
|
$220.02B 240.51B USD | $1.16K 1.27K USD | $87.1 95.21 USD | $87.6 95.76 USD | $220.02B 240.51B USD | 13.93 | $6.25 6.83 USD | |
| AstraZeneca AZN | $76.44 — |
-1.37
|
$240.38B — | $1.03M — | $77.28 — | $78.25 — | $240.38B — | 34.44 | $2.25 — | |
| Merck & Co., Inc. 0QAH.IL | $94.5 — |
-2.07
|
$239.8B — | $60 — | $94.5 — | $94.5 — | $239.8B — | 77.45 | $1.22 — | |
| Merck & MRK | $95.37 — |
+0.76
|
$239.09B — | $2.09M — | $93.85 — | $97.37 — | $239.09B — | 14.04 | $6.74 — | |
| Abbott Laboratories 0Q15.IL | $137.34 — |
0
|
$238.34B — | $231 — | $137.34 — | $137.34 — | $238.34B — | 46.87 | $2.93 — | |
| AstraZeneca PLC ZEG.DE | $140.45 153.53 USD |
-2.47
|
$217.72B 238B USD | $8.87K 9.69K USD | $140.2 153.26 USD | $142.45 155.72 USD | $217.72B 238B USD | 33.60 | $4.18 4.57 USD | |
| Abbott Laboratories ABT | $137.65 — |
+0.37
|
$237.84B — | $746.84K — | $133.98 — | $137.48 — | $237.84B — | 17.95 | $7.64 — | |
| AstraZeneca PLC AZN.ST | $1,549.5 149.59 USD |
-1.43
|
$2.39T 233.16B USD | $176.07K 11.61K USD | $1,531.5 149.49 USD | $1,560.5 152.32 USD | $2.39T 233.16B USD | 33.38 | $45.9 4.48 USD | |
| Novartis AG NVS | $116.23 — |
+0.57
|
$228.26B — | $154.8K — | $114.43 — | $115.97 — | $228.26B — | 19.68 | $5.87 — | |
| Novartis AG NOVNEE.SW | $101.14 115.08 USD |
+0.4
|
$200.12B 227.69B USD | $84K 95.57K USD | $101.1 115.03 USD | $101.68 115.69 USD | $200.12B 227.69B USD | 19.33 | $5.23 5.95 USD | |
| Novartis AG NOVN.SW | $101.04 114.96 USD |
+0.12
|
$199.56B 227.06B USD | $713.18K 811.44K USD | $100.92 114.83 USD | $101.72 115.74 USD | $199.56B 227.06B USD | 19.31 | $5.23 5.95 USD | |
| Novartis AG NVSEF | $112.21 — |
0
|
$225.62B — | $949 — | $106.65 — | $112.21 — | $225.62B — | 19.08 | $5.87 — | |
| Thermo Fisher Scientific TMO | $527.26 — |
-0.84
|
$200.59B — | $420.06K — | $519.31 — | $532.84 — | $200.59B — | 32.14 | $16.54 — | |
| Intuitive Surgical ISRG | $489.41 — |
-5.57
|
$184.84B — | $667.99K — | $502.86 — | $534.24 — | $184.84B — | 80.60 | $6.43 — | |
| Amgen Inc. 0R0T.IL | $332.22 — |
+2.22
|
$182.07B — | $7 — | $332.22 — | $332.22 — | $182.07B — | 22.38 | $14.84 — | |
| Amgen AMGN | $324.86 — |
+2.22
|
$174.52B — | $3.94M — | $317.78 — | $328.19 — | $174.52B — | 42.91 | $7.57 — | |
| Pfizer Inc. 0Q1N.IL | $26.74 — |
+2.26
|
$162.06B — | $420 — | $26.74 — | $26.76 — | $162.06B — | 7.11 | $3.76 — | |
| Pfizer Inc. PFE.NE | $12.31 9.13 USD |
+1.57
|
$213.25B 158.25B USD | $63.59K 47.19K USD | $12.13 9 USD | $12.4 9.2 USD | $213.25B 158.25B USD | 18.10 | $0.68 0.5 USD | |
| Sanofi 0O59.IL | $109.38 119.57 USD |
<0.01
|
$144.27B 157.71B USD | $9.63K 10.53K USD | $108.7 118.82 USD | $109.68 119.9 USD | $144.27B 157.71B USD | 15.96 | $6.85 7.49 USD | |
| Sanofi 0A2V.IL | $59.41 — |
0
|
$157.64B — | $35 — | $59.41 — | $59.41 — | $157.64B — | 16.50 | $3.6 — | |
| Pfizer Inc. PFE.F | $24.7 26.99 USD |
+0.26
|
$140.82B 153.93B USD | $1.93K 2.11K USD | $24.69 26.98 USD | $24.71 27.01 USD | $140.82B 153.93B USD | 18.85 | $1.31 1.43 USD | |
| Pfizer Inc. PFE.DE | $24.6 26.89 USD |
+0.29
|
$139.42B 152.4B USD | $5.09K 5.56K USD | $24.6 26.89 USD | $24.72 27.02 USD | $139.42B 152.4B USD | 18.77 | $1.31 1.43 USD | |
| Danaher DHR | $212.07 — |
-1.28
|
$151.57B — | $5.94M — | $209.78 — | $215.07 — | $151.57B — | 40.16 | $5.28 — | |
| Pfizer PFE | $26.73 — |
+1.87
|
$151.49B — | $49M — | $26.18 — | $26.89 — | $151.49B — | 18.95 | $1.41 — | |
| Sanofi SNW.DE | $109.56 119.76 USD |
-0.35
|
$137.34B 150.13B USD | $741 810.01 USD | $109.22 119.39 USD | $109.56 119.76 USD | $137.34B 150.13B USD | 24.95 | $4.39 4.8 USD | |
| Sanofi SAN.PA | $109.12 119.28 USD |
-0.46
|
$136.79B 149.53B USD | $429.04K 469K USD | $108.72 118.85 USD | $109.7 119.92 USD | $136.79B 149.53B USD | 24.91 | $4.38 4.79 USD | |
| Sanofi SNY | $59.25 — |
-0.29
|
$148.55B — | $3.78M — | $58.97 — | $59.66 — | $148.55B — | 25.00 | $2.37 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $118.72 — |
+1.18
|
$147.93B — | $30 — | $119 — | $119.99 — | $147.93B — | 27.29 | $4.35 — | |
| Boston Scientific Corporation BSX | $99.13 — |
-1.66
|
$146.29B — | $10.67M — | $97.04 — | $100.61 — | $146.29B — | 79.30 | $1.25 — | |
| Gilead Sciences GILD | $117.41 — |
+1.18
|
$146.22B — | $14.41M — | $114.79 — | $118.42 — | $146.22B — | 308.97 | $0.38 — | |
| Stryker SYK | $379.3 — |
-0.79
|
$144.73B — | $1.96M — | $367.45 — | $381 — | $144.73B — | 48.75 | $7.78 — | |
| EssilorLuxottica Société anonyme EL.PA | $274.5 300.07 USD |
+0.92
|
$125.33B 137B USD | $119.49K 130.62K USD | $272.6 297.99 USD | $276.4 302.14 USD | $125.33B 137B USD | 53.40 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $274.5 300.07 USD |
+1.05
|
$124.8B 136.42B USD | $1.4K 1.52K USD | $273 298.43 USD | $275.3 300.94 USD | $124.8B 136.42B USD | 52.48 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme ESLOY | $148.27 — |
-0.42
|
$135.39B — | $1.35K — | $145.94 — | $148.9 — | $135.39B — | 53.52 | $2.77 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $61.05 — |
-1.9
|
$131.25B — | $45 — | $60.41 — | $61.05 — | $131.25B — | 16.45 | $3.71 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $488.29 — |
+0.53
|
$125.39B — | $1.2M — | $482.82 — | $492.34 — | $125.39B — | 0 | -$2.1 — | |
| Bristol-Myers Squibb Company BMY | $61.09 — |
+1.51
|
$123.97B — | $18.48M — | $60.28 — | $63.1 — | $123.97B — | 0 | -$4.41 — | |
| Medtronic MDT | $94.5 — |
+1.47
|
$121.2B — | $7.79M — | $92.44 — | $95.03 — | $121.2B — | 28.81 | $3.28 — | |
| The Cigna CI | $321.02 — |
+1.71
|
$87.86B — | $2.15M — | $313.9 — | $325.21 — | $87.86B — | 26.46 | $12.13 — | |
| CVS Health CVS | $66.33 — |
+1.66
|
$83.63B — | $7.72M — | $64 — | $67.09 — | $83.63B — | 18.12 | $3.66 — | |
| CSL Limited CSL.AX | $255.4 169.04 USD |
-1.64
|
$125.73B 83.21B USD | $467.89K 309.68K USD | $255.04 168.8 USD | $259.2 171.55 USD | $125.73B 83.21B USD | 29.49 | $8.66 5.73 USD | |
| HCA Healthcare HCA | $330.15 — |
+2.61
|
$81.99B — | $1.49M — | $319.17 — | $332.42 — | $81.99B — | 15.01 | $21.99 — | |
| GSK plc GSK | $40.05 — |
+1.91
|
$81.62B — | $8.12M — | $39.48 — | $40.59 — | $81.62B — | 25.03 | $1.6 — | |
| McKesson MCK | $644.22 — |
+0.39
|
$80.74B — | $857.89K — | $636.5 — | $653.68 — | $80.74B — | 29.59 | $21.77 — | |
| CSL Limited CSLLY | $82.82 — |
+0.27
|
$80.2B — | $3.36K — | $81.5 — | $82.6 — | $80.2B — | 30.44 | $2.72 — | |
| Chugai Pharmaceutical CHGCF | $48.2 — |
0
|
$79.31B — | $12.41K — | $45.5 — | $45.5 — | $79.31B — | 30.31 | $1.59 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.73 — |
-0.13
|
$78.1B — | $3.71K — | $23.52 — | $23.76 — | $78.1B — | 30.03 | $0.79 — | |
| Regeneron Pharmaceuticals REGN | $707.51 — |
+1.3
|
$77.35B — | $1.08M — | $697.01 — | $729.75 — | $77.35B — | 18.44 | $38.35 — | |
| Zoetis ZTS | $170.37 — |
+1.87
|
$76.29B — | $3.29M — | $166.86 — | $170.93 — | $76.29B — | 31.14 | $5.47 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,707 45.27 USD |
-3.68
|
$11.04T 74.5B USD | $2.7M 18.23K USD | $6,666 45 USD | $6,967 47.03 USD | $11.04T 74.5B USD | 28.49 | $235.35 1.59 USD | |
| Merck KGaA 0O14.IL | $135.65 148.28 USD |
-0.71
|
$62.75B 68.59B USD | $1K 1.1K USD | $135.1 147.68 USD | $136.95 149.7 USD | $62.75B 68.59B USD | 19.15 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $29.56 — |
-2.18
|
$66.31B — | $2.21K — | $29.36 — | $29.69 — | $66.31B — | 22.05 | $1.34 — | |
| Becton, Dickinson and Company BDX | $229.54 — |
+1.86
|
$65.91B — | $1.42M — | $223.77 — | $230.53 — | $65.91B — | 38.57 | $5.95 — | |
| Merck KGaA MRK.DE | $135.25 147.85 USD |
-0.18
|
$58.8B 64.28B USD | $52.47K 57.35K USD | $135 147.57 USD | $137.3 150.09 USD | $58.8B 64.28B USD | 21.84 | $6.19 6.77 USD | |
| Siemens Healthineers AG SHL.DE | $52.08 56.93 USD |
-0.57
|
$58.65B 64.11B USD | $100.98K 110.38K USD | $51.96 56.8 USD | $52.86 57.78 USD | $58.65B 64.11B USD | 29.42 | $1.77 1.93 USD | |
| Siemens Healthineers AG SMMNY | $28.54 — |
+0.35
|
$63.89B — | $1.21K — | $27.78 — | $28.45 — | $63.89B — | 30.04 | $0.95 — | |
| Alcon Inc. 0A0D.IL | $80.98 92.14 USD |
+0.76
|
$43.51B 49.5B USD | $2.74K 3.12K USD | $80.86 92 USD | $82 93.3 USD | $43.51B 49.5B USD | 124.58 | $0.65 0.74 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $31.22 — |
0
|
$49.27B — | $900 — | $29.9 — | $29.9 — | $49.27B — | 35.88 | $0.87 — | |
| Takeda Pharmaceutical Company TAK | $15.17 — |
+1.13
|
$47.88B — | $1.58M — | $15.09 — | $15.22 — | $47.88B — | 34.47 | $0.44 — | |
| Lonza Group AG 0QNO.L | $566 643.99 USD |
-0.18
|
$41.88B 47.65B USD | $1.44K 1.64K USD | $561 638.3 USD | $567 645.12 USD | $41.88B 47.65B USD | 14.32 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,450 30.04 USD |
-0.63
|
$7.02T 47.41B USD | $4.37M 29.53K USD | $4,439 29.96 USD | $4,524 30.54 USD | $7.02T 47.41B USD | 34.26 | $129.86 0.88 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,611.5 19.5 USD |
+0.14
|
$3.87T 46.78B USD | $1.6M 19.36K USD | $1,602.75 19.39 USD | $1,641.45 19.86 USD | $3.87T 46.78B USD | 33.82 | $47.64 0.58 USD | |
| Lonza Group AG LZAGY | $64.73 — |
+0.05
|
$46.68B — | $3.08K — | $64.1 — | $64.7 — | $46.68B — | 64.08 | $1.01 — | |
| Lonza Group AG LONN.SW | $565.2 643.08 USD |
-0.04
|
$40.76B 46.38B USD | $19.28K 21.94K USD | $562 639.44 USD | $567.2 645.35 USD | $40.76B 46.38B USD | 63.29 | $8.93 10.16 USD | |
| Alcon ALC | $93.03 — |
+0.99
|
$46.01B — | $1.64M — | $91.01 — | $93.06 — | $46.01B — | 45.38 | $2.05 — | |
| Alcon Inc. ALC.SW | $81.2 92.39 USD |
+0.82
|
$40.16B 45.7B USD | $88.39K 100.57K USD | $80.8 91.93 USD | $82 93.3 USD | $40.16B 45.7B USD | 44.37 | $1.83 2.08 USD | |
| Daiichi Sankyo Company DSKYF | $23.95 — |
0
|
$45B — | $1.72K — | $22.65 — | $22.65 — | $45B — | 27.52 | $0.87 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.58 — |
+0.04
|
$44.31B — | $26.69K — | $23.4 — | $23.6 — | $44.31B — | 27.10 | $0.87 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,487 23.54 USD |
+0.2
|
$6.55T 44.23B USD | $3.57M 24.12K USD | $3,480 23.49 USD | $3,538 23.88 USD | $6.55T 44.23B USD | 27.00 | $129.11 0.87 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $245.8 34.18 USD |
+0.7
|
$298.02B 41.44B USD | $5.43M 754.77K USD | $243.62 33.87 USD | $247.78 34.45 USD | $298.02B 41.44B USD | 24.02 | $10.23 1.42 USD | |
| Edwards Lifesciences EW | $70.33 — |
-2.05
|
$41.35B — | $4.73M — | $69.33 — | $71.24 — | $41.35B — | 30.05 | $2.34 — | |
| HOYA Corporation HOCPY | $117.88 — |
-0.38
|
$40.73B — | $2.73K — | $114.93 — | $120.14 — | $40.73B — | 29.39 | $4.01 — | |
| HOYA Corporation 7741.T | $17,395 117.42 USD |
+0.38
|
$6.01T 40.57B USD | $872.4K 5.89K USD | $17,125 115.6 USD | $17,480 117.99 USD | $6.01T 40.57B USD | 29.26 | $594.42 4.01 USD | |
| HENGRUI PHARMA 600276.SS | $45.49 6.33 USD |
-0.42
|
$290.18B 40.35B USD | $34.36M 4.78M USD | $45 6.26 USD | $46.16 6.42 USD | $290.18B 40.35B USD | 52.89 | $0.86 0.12 USD | |
| Veeva Systems VEEV | $246.8 — |
+4.51
|
$40.07B — | $2.63M — | $227.95 — | $247.35 — | $40.07B — | 57.12 | $4.32 — | |
| UCB SA 0NZT.IL | $179.5 196.22 USD |
-5.18
|
$36.52B 39.92B USD | $2.61K 2.85K USD | $179.25 195.94 USD | $187.3 204.74 USD | $36.52B 39.92B USD | 105.58 | $1.7 1.86 USD | |
| UCB SA UCBJY | $104.07 — |
+0.39
|
$39.56B — | $572 — | $102.06 — | $104.07 — | $39.56B — | 35.15 | $2.96 — | |
| UCB SA UCB.BR | $181.25 198.13 USD |
-3.85
|
$35.09B 38.36B USD | $46.29K 50.61K USD | $180.6 197.42 USD | $187.3 204.74 USD | $35.09B 38.36B USD | 33.01 | $5.49 6 USD | |
| argenx SE ARGX | $594.21 — |
-3.09
|
$37.97B — | $383.61K — | $592.7 — | $612.4 — | $37.97B — | 46.56 | $12.76 — | |
| argenx SE ARGX.BR | $542.8 593.35 USD |
-2.27
|
$34.33B 37.53B USD | $11.3K 12.35K USD | $541.8 592.26 USD | $552.6 604.07 USD | $34.33B 37.53B USD | 45.88 | $11.83 12.93 USD | |
| Agilent A | $126.7 — |
+0.12
|
$36.12B — | $2.06M — | $124.4 — | $128.1 — | $36.12B — | 29.05 | $4.36 — | |
| ResMed Inc. RMD.AX | $36.44 24.12 USD |
+1.56
|
$53.52B 35.42B USD | $990.59K 655.63K USD | $36.29 24.02 USD | $36.66 24.26 USD | $53.52B 35.42B USD | 27.19 | $1.34 0.89 USD | |
| IDEXX Laboratories IDXX | $430.12 — |
+0.25
|
$34.98B — | $654.25K — | $420.84 — | $434.24 — | $34.98B — | 40.31 | $10.67 — | |
| argenx SE 0QW0.IL | $543.8 594.45 USD |
-2.11
|
$31.99B 34.97B USD | $236 257.98 USD | $543.8 594.45 USD | $549.8 601.01 USD | $31.99B 34.97B USD | 0 | -$6.55 -7.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||