หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $777.66 — |
+0.62
|
$698.13B — | $2.84M — | $768.8 — | $792.52 — | $698.13B — | 63.27 | $12.29 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $155.79 — |
+0.33
|
$374.84B — | $6.43M — | $154.21 — | $156.76 — | $374.84B — | 17.32 | $8.99 — | |
| AbbVie Inc. 0QCV.IL | $189.8 — |
-0.65
|
$341.44B — | $14 — | $189 — | $189.2 — | $341.44B — | 39.05 | $4.86 — | |
| AbbVie ABBV | $189.77 — |
+1.14
|
$335.21B — | $5.52M — | $186.67 — | $193 — | $335.21B — | 81.44 | $2.33 — | |
| Novo Nordisk A/S NONOF | $67.96 — |
-3.08
|
$314.5B — | $400 — | $68.75 — | $69.4 — | $314.5B — | 18.36 | $3.7 — | |
| Novo Nordisk A/S NVO | $69.64 — |
+0.46
|
$314.48B — | $9.55M — | $68.65 — | $70.61 — | $314.48B — | 18.82 | $3.7 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.87 4.84 USD |
+0.84
|
$1.52T 307.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 307.22B USD | 12.76 | $1.87 0.38 USD | |
| Novo Nordisk A/S NOVO-B.CO | $444.15 65.12 USD |
-1.29
|
$1.94T 283.73B USD | $251.35K 36.85K USD | $443.7 65.06 USD | $447.55 65.62 USD | $1.94T 283.73B USD | 18.90 | $23.49 3.44 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $307.7 — |
+1.31
|
$279.13B — | $9.59M — | $303.8 — | $308.3 — | $279.13B — | 12.88 | $23.88 — | |
| Novo Nordisk A/S 0QIU.IL | $448.83 65.81 USD |
+2.39
|
$1.88T 276.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88T 276.32B USD | 30.20 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated UNH.DE | $261.85 286.24 USD |
+0.89
|
$237.53B 259.66B USD | $832 909.49 USD | $258.9 283.01 USD | $262.95 287.44 USD | $237.53B 259.66B USD | 12.86 | $20.35 22.25 USD | |
| Roche Holding AG RHHVF | $318.38 — |
-1.47
|
$259.12B — | $1 — | $322.97 — | $322.97 — | $259.12B — | 24.50 | $12.99 — | |
| Roche Holding AG RHHBY | $40.09 — |
-0.57
|
$259.12B — | $177.09K — | $39.83 — | $40.55 — | $259.12B — | 24.74 | $1.62 — | |
| Novartis AG 0QLR.IL | $97.65 111.1 USD |
<0.01
|
$223.89B 254.73B USD | $2.29K 2.6K USD | $0 0 USD | $0 0 USD | $223.89B 254.73B USD | 30.41 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $257 292.41 USD |
-0.83
|
$218.08B 248.13B USD | $26 29.58 USD | $0 0 USD | $0 0 USD | $218.08B 248.13B USD | 19.76 | $13 14.79 USD | |
| Novartis AG NVSEF | $121 — |
-0.49
|
$242.04B — | $101 — | $121.01 — | $121.01 — | $242.04B — | 18.96 | $6.38 — | |
| Novartis AG NVS | $121.68 — |
-0.36
|
$242.04B — | $1.55M — | $120.92 — | $122.77 — | $242.04B — | 19.07 | $6.38 — | |
| Roche Holding AG RO.SW | $273 310.62 USD |
-0.22
|
$206.26B 234.68B USD | $14.15K 16.1K USD | $270 307.2 USD | $273.8 311.53 USD | $206.26B 234.68B USD | 26.45 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $257.7 293.21 USD |
+0.23
|
$206.26B 234.68B USD | $916.09K 1.04M USD | $253.7 288.66 USD | $257.7 293.21 USD | $206.26B 234.68B USD | 24.99 | $10.31 11.73 USD | |
| Abbott Laboratories ABT | $133.36 — |
-0.25
|
$232.03B — | $3.59M — | $132.85 — | $134.73 — | $232.03B — | 17.34 | $7.69 — | |
| Novartis AG NOVN.SW | $97.71 111.17 USD |
+0.1
|
$192.99B 219.58B USD | $2.5M 2.84M USD | $96.88 110.23 USD | $97.85 111.33 USD | $192.99B 219.58B USD | 19.27 | $5.07 5.77 USD | |
| Novartis AG NOVNEE.SW | $97.73 111.2 USD |
+0.21
|
$192.79B 219.35B USD | $404.95K 460.75K USD | $96.95 110.31 USD | $97.91 111.4 USD | $192.79B 219.35B USD | 19.27 | $5.07 5.77 USD | |
| AstraZeneca AZN | $70.02 — |
+0.56
|
$217.09B — | $3.94M — | $69.15 — | $70.49 — | $217.09B — | 28.12 | $2.49 — | |
| AstraZeneca PLC AZN.ST | $1,342 131 USD |
+0.9
|
$2.1T 204.7B USD | $246.88K 24.1K USD | $1,316 128.46 USD | $1,346.5 131.44 USD | $2.1T 204.7B USD | 28.40 | $47.24 4.61 USD | |
| Merck & MRK | $81.37 — |
+0.58
|
$204.32B — | $12.75M — | $80.35 — | $82.38 — | $204.32B — | 11.82 | $6.88 — | |
| AstraZeneca PLC ZEG.DE | $120 131.18 USD |
+0.76
|
$186.03B 203.36B USD | $11.54K 12.61K USD | $118 128.99 USD | $120.5 131.72 USD | $186.03B 203.36B USD | 28.30 | $4.24 4.63 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $527.3 — |
-1.39
|
$188.99B — | $1.6M — | $525.67 — | $539.59 — | $188.99B — | 76.97 | $6.85 — | |
| Thermo Fisher Scientific TMO | $426.17 — |
+1.78
|
$160.88B — | $2.62M — | $419.1 — | $432.9 — | $160.88B — | 24.99 | $17.05 — | |
| Amgen AMGN | $297 — |
+1.38
|
$159.7B — | $1.53M — | $291.25 — | $298.55 — | $159.7B — | 27.09 | $10.96 — | |
| Boston Scientific Corporation BSX | $102.41 — |
-1.37
|
$151.51B — | $7.75M — | $101.56 — | $104.16 — | $151.51B — | 74.75 | $1.37 — | |
| Stryker SYK | $389.5 — |
-0.77
|
$148.85B — | $1.2M — | $388.6 — | $393.73 — | $148.85B — | 52.63 | $7.4 — | |
| Pfizer Inc. PFE.NE | $11.74 8.71 USD |
+1.56
|
$196.55B 145.85B USD | $77.94K 57.83K USD | $11.57 8.59 USD | $11.86 8.8 USD | $196.55B 145.85B USD | 18.06 | $0.65 0.48 USD | |
| Pfizer PFE | $25.62 — |
+1.51
|
$145.66B — | $43.42M — | $25.21 — | $25.96 — | $145.66B — | 18.56 | $1.38 — | |
| Danaher DHR | $200.68 — |
+0.53
|
$143.62B — | $4.23M — | $198.98 — | $204.61 — | $143.62B — | 38.89 | $5.16 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $112.8 — |
+0.98
|
$140.55B — | $16 — | $111.14 — | $111.14 — | $140.55B — | 25.93 | $4.35 — | |
| Gilead Sciences GILD | $111.06 — |
-0.64
|
$138.15B — | $4.68M — | $110.89 — | $113.15 — | $138.15B — | 23.33 | $4.76 — | |
| Pfizer Inc. PFE.DE | $21.9 24.02 USD |
-0.34
|
$124.94B 136.57B USD | $9.33K 43.82K USD | $21.46 23.46 USD | $22.17 24.23 USD | $124.94B 136.57B USD | 18.62 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.F | $21.81 23.84 USD |
-0.05
|
$124B 135.55B USD | $555 606.69 USD | $21.8 23.83 USD | $21.81 23.84 USD | $124B 135.55B USD | 18.48 | $1.18 1.29 USD | |
| EssilorLuxottica Société anonyme ESLOY | $146.05 — |
+5.47
|
$134.7B — | $14.4K — | $139.02 — | $148.95 — | $134.7B — | 48.36 | $3.02 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme EL.PA | $252.8 261.7 USD |
+5.6
|
$110.4B 120.68B USD | $187.16K 428.79K USD | $235.9 257.87 USD | $240.2 262.57 USD | $110.4B 120.68B USD | 46.75 | $5.12 5.6 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $466.36 — |
+1.51
|
$119.76B — | $1.1M — | $456.77 — | $470.34 — | $119.76B — | 0 | -$3.82 — | |
| Sanofi 0O59.IL | $83.02 90.75 USD |
+0.83
|
$109.5B 119.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.5B 119.7B USD | 12.11 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $239.35 261.64 USD |
+1.06
|
$108.82B 118.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.82B 118.95B USD | 45.76 | $5.23 5.72 USD | |
| Sanofi SNYNF | $96.68 — |
0
|
$118.24B — | $78 — | $98.1 — | $98.1 — | $118.24B — | 16.44 | $5.88 — | |
| Sanofi SNY | $48.18 — |
-0.29
|
$118.24B — | $2.43M — | $47.99 — | $48.79 — | $118.24B — | 16.38 | $2.94 — | |
| Medtronic MDT | $88.58 — |
+1.04
|
$113.49B — | $5.4M — | $87.31 — | $89.04 — | $113.49B — | 24.53 | $3.61 — | |
| Sanofi SAN.PA | $82.54 91.09 USD |
-0.95
|
$101.46B 110.91B USD | $266.15K 1.88M USD | $81.72 89.33 USD | $83.33 91.09 USD | $101.46B 110.91B USD | 16.69 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $83.16 90.91 USD |
+0.64
|
$101.41B 110.85B USD | $7.47K 8.16K USD | $81.76 89.37 USD | $83.22 90.97 USD | $101.41B 110.85B USD | 16.66 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.58 — |
-1.43
|
$100.13B — | $0 — | $0 — | $0 — | $100.13B — | 12.55 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.04 — |
+1.18
|
$95.73B — | $9.83M — | $46.48 — | $47.82 — | $95.73B — | 17.55 | $2.68 — | |
| HCA Healthcare HCA | $377.6 — |
-0.36
|
$90.84B — | $1.1M — | $375.8 — | $382.55 — | $90.84B — | 16.78 | $22.5 — | |
| McKesson MCK | $724.11 — |
-1.53
|
$90.44B — | $554.44K — | $721.56 — | $737.89 — | $90.44B — | 28.16 | $25.71 — | |
| CVS Health CVS | $66.94 — |
+0.39
|
$84.68B — | $3.11M — | $66.65 — | $67.4 — | $84.68B — | 15.97 | $4.19 — | |
| The Cigna CI | $312 — |
-0.52
|
$83.35B — | $1.6M — | $310.61 — | $314.6 — | $83.35B — | 17.39 | $17.94 — | |
| GSK GLAXF | $19.32 — |
+1.95
|
$78.11B — | $56 — | $18.06 — | $18.06 — | $78.11B — | 18.57 | $1.04 — | |
| CSL Limited CSL.AX | $243.71 161.3 USD |
-0.91
|
$118.01B 78.1B USD | $608.82K 402.95K USD | $243.02 160.84 USD | $248.44 164.43 USD | $118.01B 78.1B USD | 29.32 | $8.31 5.5 USD | |
| CSL Limited CSLLY | $80.55 — |
+0.19
|
$78.01B — | $5.54K — | $80.31 — | $82.27 — | $78.01B — | 29.61 | $2.72 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.52 — |
-3.53
|
$77.83B — | $12.59K — | $23.38 — | $23.62 — | $77.83B — | 27.34 | $0.86 — | |
| GSK plc GSK | $38.48 — |
+0.76
|
$77.79B — | $5.12M — | $37.94 — | $38.68 — | $77.79B — | 18.50 | $2.08 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,806 45.94 USD |
-1.39
|
$11.2T 75.6B USD | $2.76M 18.62K USD | $6,782 45.78 USD | $6,985 47.15 USD | $11.2T 75.6B USD | 27.31 | $249.16 1.68 USD | |
| Zoetis ZTS | $157.8 — |
+0.48
|
$70.25B — | $2.88M — | $156.76 — | $160.24 — | $70.25B — | 28.33 | $5.57 — | |
| Siemens Healthineers AG SMMNY | $27.47 — |
+0.97
|
$61.63B — | $9.11K — | $27.31 — | $27.45 — | $61.63B — | 24.97 | $1.1 — | |
| Regeneron Pharmaceuticals REGN | $547.75 — |
+1.79
|
$59.14B — | $846.29K — | $537.45 — | $559.46 — | $59.14B — | 13.92 | $39.33 — | |
| Siemens Healthineers AG SHL.DE | $46.91 51.28 USD |
+0.67
|
$52.61B 57.51B USD | $833.21K 910.81K USD | $46.36 50.68 USD | $47.07 51.45 USD | $52.61B 57.51B USD | 25.22 | $1.86 2.03 USD | |
| Merck KGaA 0O14.IL | $111.75 122.16 USD |
+2.36
|
$51.69B 56.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.69B 56.51B USD | 15.78 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.16 — |
+2.15
|
$55.79B — | $11.04K — | $25.94 — | $26.36 — | $55.79B — | 17.09 | $1.53 — | |
| HENGRUI PHARMA 600276.SS | $57.21 7.95 USD |
+7.13
|
$380.16B 52.86B USD | $114.59M 15.93M USD | $53.02 7.37 USD | $57.94 8.06 USD | $380.16B 52.86B USD | 52.48 | $1.09 0.15 USD | |
| Merck KGaA MRK.DE | $111.6 121.99 USD |
+2.06
|
$47.54B 51.97B USD | $567.32K 620.16K USD | $109 119.15 USD | $112.5 122.98 USD | $47.54B 51.97B USD | 17.22 | $6.48 7.08 USD | |
| Becton, Dickinson and Company BDX | $174.63 — |
+0.97
|
$50.05B — | $1.91M — | $172.53 — | $175.65 — | $50.05B — | 33.90 | $5.15 — | |
| Lonza Group AG LZAGY | $69.6 — |
-0.1
|
$48.94B — | $6.14K — | $69.16 — | $69.75 — | $48.94B — | 62.14 | $1.12 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672.4 20.23 USD |
<0.01
|
$4.03T 48.76B USD | $959.05K 11.6K USD | $1,647 19.93 USD | $1,680.8 20.33 USD | $4.03T 48.76B USD | 36.62 | $45.66 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.32 — |
+3.42
|
$47.54B — | $175 — | $32.13 — | $32.13 — | $47.54B — | 62.38 | $0.47 — | |
| Takeda Pharmaceutical Company TAK | $15.02 — |
-0.33
|
$47.54B — | $2.11M — | $14.93 — | $15.09 — | $47.54B — | 65.30 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,430 29.9 USD |
+0.84
|
$7T 47.22B USD | $3.33M 22.45K USD | $4,372 29.51 USD | $4,432 29.92 USD | $7T 47.22B USD | 65.91 | $67.21 0.45 USD | |
| Lonza Group AG 0QNO.L | $554.8 631.24 USD |
-0.96
|
$41.05B 46.71B USD | $5.99K 6.82K USD | $549.8 625.55 USD | $558.8 635.79 USD | $41.05B 46.71B USD | 14.03 | $39.52 44.97 USD | |
| Veeva Systems VEEV | $280.63 — |
-0.13
|
$45.86B — | $1.94M — | $275.71 — | $284.24 — | $45.86B — | 59.58 | $4.71 — | |
| Edwards Lifesciences EW | $76.39 — |
-0.39
|
$44.81B — | $2.41M — | $76.16 — | $77.22 — | $44.81B — | 31.56 | $2.42 — | |
| Lonza Group AG LONN.SW | $555.6 632.15 USD |
-0.43
|
$39.19B 44.59B USD | $117.22K 133.37K USD | $549.6 625.33 USD | $558.2 635.11 USD | $39.19B 44.59B USD | 62.07 | $8.95 10.18 USD | |
| IDEXX Laboratories IDXX | $538.84 — |
-1.23
|
$43.33B — | $478.59K — | $536.55 — | $548.01 — | $43.33B — | 49.75 | $10.83 — | |
| Alcon ALC | $87.05 — |
+0.29
|
$43.06B — | $2.52M — | $86.1 — | $87.08 — | $43.06B — | 38.68 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $69.51 79.09 USD |
-0.46
|
$37.34B 42.49B USD | $2.44K 2.78K USD | $0 0 USD | $0 0 USD | $37.34B 42.49B USD | 106.93 | $0.65 0.74 USD | |
| Alnylam Pharmaceuticals ALNY | $317.5 — |
-2.05
|
$41.4B — | $951.61K — | $316.19 — | $328.99 — | $41.4B — | 0 | -$2.1 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,222 21.75 USD |
+2.78
|
$6T 40.51B USD | $4.65M 31.4K USD | $3,176 21.44 USD | $3,243 21.89 USD | $6T 40.51B USD | 20.67 | $155.81 1.05 USD | |
| HOYA Corporation HOCPY | $116.53 — |
+2.81
|
$40.02B — | $17.62K — | $115.02 — | $117.03 — | $40.02B — | 28.98 | $4.02 — | |
| Daiichi Sankyo Company DSKYF | $21.05 — |
-1.27
|
$40.02B — | $200 — | $21.21 — | $21.21 — | $40.02B — | 19.49 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.36 — |
-0.6
|
$40.01B — | $26.5K — | $21.3 — | $21.47 — | $40.01B — | 19.77 | $1.08 — | |
| HOYA Corporation 7741.T | $17,225 116.27 USD |
+1.09
|
$5.9T 39.85B USD | $951K 6.42K USD | $16,905 114.11 USD | $17,310 116.85 USD | $5.9T 39.85B USD | 29.64 | $581.06 3.92 USD | |
| Cardinal Health CAH | $164.45 — |
-1.9
|
$39.25B — | $2.07M — | $163.56 — | $168.07 — | $39.25B — | 25.69 | $6.4 — | |
| Alcon Inc. ALC.SW | $69.2 78.73 USD |
-0.63
|
$34.45B 39.19B USD | $991.89K 1.13M USD | $68.96 78.46 USD | $69.68 79.28 USD | $34.45B 39.19B USD | 38.65 | $1.79 2.04 USD | |
| ResMed Inc. RMD.AX | $39.24 25.97 USD |
-0.25
|
$57.54B 38.08B USD | $495.39K 327.88K USD | $39.17 25.92 USD | $39.48 26.13 USD | $57.54B 38.08B USD | 28.85 | $1.36 0.9 USD | |
| UCB SA UCBJY | $99.8 — |
+0.45
|
$38.03B — | $3.29K — | $99.31 — | $100.45 — | $38.03B — | 30.99 | $3.22 — | |
| UCB SA 0NZT.IL | $170.7 186.6 USD |
+0.5
|
$34.73B 37.97B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $34.73B 37.97B USD | 100.41 | $1.7 1.86 USD | |
| ResMed RMD | $256.59 — |
+0.07
|
$37.62B — | $514.91K — | $255.7 — | $259.49 — | $37.62B — | 28.83 | $8.9 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.48 29.82 USD |
-1.31
|
$260.04B 36.16B USD | $8.14M 1.13M USD | $214.3 29.8 USD | $217.34 30.22 USD | $260.04B 36.16B USD | 23.33 | $9.19 1.28 USD | |
| UCB SA UCB.BR | $170.1 185.94 USD |
+0.12
|
$32.33B 35.34B USD | $239.51K 261.82K USD | $170 185.83 USD | $172.5 188.57 USD | $32.33B 35.34B USD | 31.04 | $5.48 5.99 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||