หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $740.84 — |
-2.16
|
$665.26B — | $1.27M — | $730.55 — | $756.3 — | $665.26B — | 63.10 | $11.74 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $49.29 9.99 USD |
+0.63
|
$3.16T 639.68B USD | $62.65K 12.7K USD | $49.02 9.94 USD | $49.8 10.09 USD | $3.16T 639.68B USD | 37.91 | $1.3 0.26 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated UNH | $590.66 — |
+1.21
|
$540.28B — | $2.09M — | $583.54 — | $594.81 — | $540.28B — | 38.05 | $15.52 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $540 — | $583.87 — | $594.29 — | $527.99B — | 25.52 | $22.33 — | |
| Johnson & Johnson JNJ | $154.18 — |
+0.36
|
$371.54B — | $4.09M — | $152.24 — | $155.63 — | $371.54B — | 17.14 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $136.3 148.99 USD |
-0.06
|
$328.46B 359.05B USD | $5.5K 6.02K USD | $134.28 146.79 USD | $136.46 149.17 USD | $328.46B 359.05B USD | 17.20 | $7.92 8.66 USD | |
| AbbVie Inc. 0QCV.IL | $174.3 — |
-1.97
|
$313.56B — | $14.4K — | $172.06 — | $176.84 — | $313.56B — | 35.86 | $4.86 — | |
| AbbVie ABBV | $170.76 — |
-3.42
|
$302.07B — | $5.2M — | $170.02 — | $176.85 — | $302.07B — | 71.44 | $2.39 — | |
| Novo Nordisk A/S NONOF | $63.07 — |
-2.97
|
$283.22B — | $333 — | $63.07 — | $64.02 — | $283.22B — | 18.33 | $3.44 — | |
| Novo Nordisk A/S NVO | $63.37 — |
-1.74
|
$282.03B — | $4.29M — | $62.91 — | $64.41 — | $282.03B — | 18.42 | $3.44 — | |
| Novo Nordisk A/S NOVO-B.CO | $421.25 61.76 USD |
-1.03
|
$1.87T 274.17B USD | $5.6M 821.62K USD | $414.05 60.71 USD | $425.95 62.45 USD | $1.87T 274.17B USD | 18.60 | $22.64 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $416.1 61.01 USD |
-3.08
|
$1.75T 256.18B USD | $889.77K 130.46K USD | $414.4 60.76 USD | $425.9 62.45 USD | $1.75T 256.18B USD | 28.00 | $14.86 2.18 USD | |
| Roche Holding AG RHHBY | $38.75 — |
+0.47
|
$252.47B — | $391.87K — | $38.53 — | $39.06 — | $252.47B — | 24.68 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $253.8 288.77 USD |
+0.28
|
$215.37B 245.04B USD | $408.09K 464.32K USD | $251 285.58 USD | $254.4 289.45 USD | $215.37B 245.04B USD | 19.52 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $90.05 102.46 USD |
+0.93
|
$206.47B 234.92B USD | $86.6K 98.54K USD | $89.45 101.77 USD | $90.85 103.37 USD | $206.47B 234.92B USD | 28.05 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $254.4 289.45 USD |
-0.39
|
$203.92B 232.02B USD | $2.48M 2.83M USD | $250.9 285.47 USD | $254.5 289.57 USD | $203.92B 232.02B USD | 24.65 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $268.8 305.84 USD |
-0.52
|
$203.66B 231.73B USD | $25.23K 28.7K USD | $264.8 301.29 USD | $268.8 305.84 USD | $203.66B 231.73B USD | 26.04 | $10.32 11.74 USD | |
| Abbott Laboratories 0Q15.IL | $131.67 — |
+4.75
|
$228.49B — | $7.1K — | $125.25 — | $134.09 — | $228.49B — | 44.93 | $2.93 — | |
| Abbott Laboratories ABT | $130.73 — |
+3.57
|
$226.72B — | $8.62M — | $129.92 — | $134.16 — | $226.72B — | 17.11 | $7.64 — | |
| Novartis AG NVSEF | $104.15 — |
0
|
$218.29B — | $612 — | $97.3 — | $102.45 — | $218.29B — | 17.74 | $5.87 — | |
| Novartis AG NVS | $109.93 — |
0
|
$218.28B — | $1.27M — | $109.69 — | $110.76 — | $218.28B — | 18.72 | $5.87 — | |
| AstraZeneca AZN | $67.34 — |
-0.78
|
$208.78B — | $1.97M — | $67.31 — | $68.17 — | $208.78B — | 29.92 | $2.25 — | |
| Novartis AG NOVN.SW | $90.46 102.92 USD |
+0.29
|
$178.67B 203.28B USD | $4.01M 4.57M USD | $89.39 101.71 USD | $90.88 103.4 USD | $178.67B 203.28B USD | 18.80 | $4.81 5.47 USD | |
| AstraZeneca PLC ZEG.DE | $119.85 131.01 USD |
-0.42
|
$185.79B 203.09B USD | $15.98K 17.47K USD | $118.9 129.97 USD | $120.65 131.89 USD | $185.79B 203.09B USD | 30.18 | $3.97 4.34 USD | |
| Novartis AG NOVNEE.SW | $89.85 102.23 USD |
-0.39
|
$177.46B 201.91B USD | $406K 461.94K USD | $89.52 101.85 USD | $90.72 103.22 USD | $177.46B 201.91B USD | 18.67 | $4.81 5.47 USD | |
| AstraZeneca PLC AZN.ST | $1,330.5 129.87 USD |
-1.04
|
$2.06T 201.33B USD | $240.46K 23.47K USD | $1,320.5 128.9 USD | $1,349 131.68 USD | $2.06T 201.33B USD | 30.25 | $43.97 4.29 USD | |
| Merck & Co., Inc. 0QAH.IL | $78.1 — |
-0.64
|
$198.18B — | $8.84K — | $77.21 — | $78.8 — | $198.18B — | 64.01 | $1.22 — | |
| Merck & MRK | $77.08 — |
-1.68
|
$193.95B — | $8.87M — | $76.87 — | $78.69 — | $193.95B — | 11.43 | $6.74 — | |
| Merck & Co., Inc. 6MK.DE | $68.6 74.99 USD |
-1.44
|
$172.62B 188.7B USD | $3.52K 3.84K USD | $68.2 74.55 USD | $69.6 76.08 USD | $172.62B 188.7B USD | 11.54 | $5.94 6.49 USD | |
| Intuitive Surgical ISRG | $483.29 — |
-1.02
|
$173.15B — | $821.78K — | $478.09 — | $492.04 — | $173.15B — | 75.51 | $6.4 — | |
| Thermo Fisher Scientific TMO | $439.3 — |
-0.39
|
$165.83B — | $991.42K — | $437.21 — | $445.94 — | $165.83B — | 26.55 | $16.54 — | |
| Amgen Inc. 0R0T.IL | $290.25 — |
-1.11
|
$159.07B — | $646 — | $285.12 — | $296 — | $159.07B — | 19.55 | $14.84 — | |
| Amgen AMGN | $283.83 — |
-3.89
|
$152.6B — | $1.13M — | $283.22 — | $294.75 — | $152.6B — | 37.54 | $7.56 — | |
| Boston Scientific Corporation BSX | $95.22 — |
+1.05
|
$140.84B — | $3.88M — | $94.07 — | $96.69 — | $140.84B — | 76.17 | $1.25 — | |
| Danaher DHR | $191.2 — |
+0.67
|
$136.79B — | $2.07M — | $190.37 — | $195.95 — | $136.79B — | 36.07 | $5.3 — | |
| Pfizer Inc. 0Q1N.IL | $22.48 — |
-0.66
|
$136.21B — | $107.72K — | $22.14 — | $22.67 — | $136.21B — | 5.97 | $3.76 — | |
| Sanofi 0A2V.IL | $51.07 — |
+0.11
|
$135.52B — | $350 — | $50.93 — | $51.59 — | $135.52B — | 14.18 | $3.6 — | |
| Stryker SYK | $347.11 — |
+0.09
|
$132.49B — | $543.87K — | $345 — | $352.58 — | $132.49B — | 44.67 | $7.77 — | |
| Gilead Sciences GILD | $106.09 — |
+0.39
|
$132.25B — | $2.61M — | $104.99 — | $106.4 — | $132.25B — | 279.18 | $0.38 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.6 — |
-0.66
|
$131.58B — | $1.89K — | $105.05 — | $106.4 — | $131.58B — | 24.27 | $4.35 — | |
| Sanofi 0O59.IL | $90.03 98.41 USD |
-1.61
|
$118.75B 129.81B USD | $1.37M 1.5M USD | $89.7 98.05 USD | $91.59 100.12 USD | $118.75B 129.81B USD | 13.14 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme ESLOY | $141.47 — |
+0.16
|
$128.95B — | $2.85K — | $140.44 — | $141.55 — | $128.95B — | 48.61 | $2.91 — | |
| Pfizer Inc. PFE.NE | $10.22 7.58 USD |
-1.26
|
$171.89B 127.55B USD | $42.88K 31.82K USD | $10.19 7.56 USD | $10.43 7.74 USD | $171.89B 127.55B USD | 15.25 | $0.67 0.5 USD | |
| Sanofi SNY | $50.71 — |
+0.21
|
$127.52B — | $4.22M — | $50.7 — | $51.62 — | $127.52B — | 20.36 | $2.49 — | |
| Pfizer PFE | $22.33 — |
-0.47
|
$126.67B — | $15.26M — | $22.21 — | $22.68 — | $126.67B — | 15.83 | $1.41 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $489.74 — |
-2.15
|
$125.9B — | $705.85K — | $486.92 — | $502.22 — | $125.9B — | 0 | -$2.1 — | |
| EssilorLuxottica Société anonyme EL.PA | $249.8 273.07 USD |
-0.56
|
$113.85B 124.45B USD | $649.43K 709.92K USD | $246.8 269.79 USD | $250.3 273.61 USD | $113.85B 124.45B USD | 48.78 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $249.65 272.9 USD |
-0.56
|
$113.5B 124.07B USD | $9.36K 10.23K USD | $247.35 270.39 USD | $249.9 273.17 USD | $113.5B 124.07B USD | 47.73 | $5.23 5.72 USD | |
| Pfizer Inc. PFE.DE | $19.76 21.6 USD |
-0.98
|
$112.08B 122.52B USD | $61.01K 66.69K USD | $19.58 21.4 USD | $19.96 21.82 USD | $112.08B 122.52B USD | 15.93 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.F | $19.66 21.49 USD |
-1.5
|
$111.5B 121.89B USD | $15.87K 17.35K USD | $19.57 21.39 USD | $19.9 21.75 USD | $111.5B 121.89B USD | 15.85 | $1.24 1.36 USD | |
| Sanofi SNW.DE | $90.41 98.83 USD |
-1.34
|
$110.69B 121B USD | $20.17K 22.05K USD | $89.69 98.04 USD | $91.54 100.07 USD | $110.69B 121B USD | 20.59 | $4.39 4.8 USD | |
| Sanofi SAN.PA | $90.39 98.81 USD |
-1.34
|
$110.38B 120.66B USD | $2.68M 2.93M USD | $89.64 97.99 USD | $91.62 100.15 USD | $110.38B 120.66B USD | 20.58 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.93 — |
-2.63
|
$107.33B — | $14.94K — | $49.37 — | $50.3 — | $107.33B — | 13.45 | $3.71 — | |
| Medtronic MDT | $83.03 — |
+0.8
|
$106.49B — | $3.6M — | $82.43 — | $84.49 — | $106.49B — | 25.31 | $3.28 — | |
| Bristol-Myers Squibb Company BMY | $49.69 — |
-0.63
|
$101.1B — | $6.96M — | $49.22 — | $50.4 — | $101.1B — | 0 | -$4.41 — | |
| The Cigna CI | $332.38 — |
+1.14
|
$90.11B — | $654.19K — | $330.01 — | $335.16 — | $90.11B — | 27.40 | $12.13 — | |
| CVS Health CVS | $68.72 — |
-0.29
|
$86.75B — | $4.43M — | $68.5 — | $69.81 — | $86.75B — | 18.77 | $3.66 — | |
| McKesson MCK | $691.57 — |
-0.19
|
$86.67B — | $342.15K — | $689.12 — | $697.81 — | $86.67B — | 31.67 | $21.83 — | |
| HCA Healthcare HCA | $334.98 — |
-0.17
|
$82.47B — | $455.95K — | $329.15 — | $337.06 — | $82.47B — | 15.21 | $22.01 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.7 — |
+2.24
|
$78.19B — | $527 — | $23.69 — | $23.74 — | $78.19B — | 28.90 | $0.82 — | |
| CSL Limited CSL.AX | $241.89 160.1 USD |
-0.91
|
$117.13B 77.52B USD | $648.21K 429.02K USD | $240.93 159.46 USD | $244.01 161.5 USD | $117.13B 77.52B USD | 27.99 | $8.64 5.72 USD | |
| Chugai Pharmaceutical CHGCF | $46.65 — |
0
|
$76.76B — | $1.1K — | $46.5 — | $46.5 — | $76.76B — | 28.44 | $1.64 — | |
| CSL Limited CSLLY | $77.6 — |
-0.5
|
$75.15B — | $1.35K — | $75.62 — | $77.99 — | $75.15B — | 28.42 | $2.73 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,753 45.58 USD |
+1.73
|
$11.11T 75.01B USD | $1.67M 11.24K USD | $6,639 44.82 USD | $6,753 45.58 USD | $11.11T 75.01B USD | 28.65 | $235.65 1.59 USD | |
| GSK plc GSK | $35.6 — |
-0.22
|
$72.15B — | $1.64M — | $35.44 — | $35.89 — | $72.15B — | 21.84 | $1.63 — | |
| Zoetis ZTS | $147.17 — |
-1.37
|
$65.65B — | $1.09M — | $146.99 — | $150.12 — | $65.65B — | 26.85 | $5.48 — | |
| Regeneron Pharmaceuticals REGN | $550.27 — |
-1.37
|
$60.16B — | $444.87K — | $544.5 — | $561.83 — | $60.16B — | 14.35 | $38.33 — | |
| Merck KGaA 0O14.IL | $118.18 129.18 USD |
+0.02
|
$54.66B 59.75B USD | $10.92K 11.94K USD | $115.78 126.56 USD | $119.85 131.01 USD | $54.66B 59.75B USD | 16.69 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.86 — |
+0.45
|
$59.06B — | $9.88K — | $26.59 — | $26.94 — | $59.06B — | 18.52 | $1.45 — | |
| Becton, Dickinson and Company BDX | $200.38 — |
-0.82
|
$57.54B — | $608.32K — | $199.95 — | $205.09 — | $57.54B — | 33.73 | $5.94 — | |
| Siemens Healthineers AG SMMNY | $25.39 — |
+0.79
|
$56.84B — | $2.69K — | $25.31 — | $25.53 — | $56.84B — | 25.39 | $1 — | |
| Merck KGaA MRK.DE | $118.65 129.7 USD |
-0.25
|
$51.59B 56.39B USD | $388.15K 424.3K USD | $115.7 126.48 USD | $120.4 131.61 USD | $51.59B 56.39B USD | 18.56 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $44.99 49.18 USD |
+0.36
|
$50.36B 55.05B USD | $815.33K 891.26K USD | $44.07 48.17 USD | $45.09 49.29 USD | $50.36B 55.05B USD | 25.41 | $1.77 1.93 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,693.1 20.48 USD |
-0.7
|
$4.06T 49.15B USD | $2.21M 26.68K USD | $1,682.1 20.35 USD | $1,702.7 20.6 USD | $4.06T 49.15B USD | 35.46 | $47.74 0.58 USD | |
| Lonza Group AG LZAGY | $66.1 — |
+0.15
|
$47.96B — | $63.71K — | $65.91 — | $66.4 — | $47.96B — | 60.64 | $1.09 — | |
| Alcon ALC | $92.78 — |
+1.49
|
$46.35B — | $1.08M — | $91.87 — | $92.96 — | $46.35B — | 45.25 | $2.05 — | |
| Takeda Pharmaceutical Company TAK | $14.7 — |
+1.1
|
$46.27B — | $616.04K — | $14.63 — | $14.73 — | $46.27B — | 32.66 | $0.45 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.49 — |
0
|
$45.7B — | $900 — | $29.9 — | $29.9 — | $45.7B — | 31.65 | $0.9 — | |
| Alcon Inc. 0A0D.IL | $74.71 85 USD |
+0.08
|
$40.14B 45.67B USD | $25.21K 28.68K USD | $74.34 84.58 USD | $75.74 86.18 USD | $40.14B 45.67B USD | 114.93 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $541.48 616.09 USD |
+1.44
|
$40.07B 45.59B USD | $11.3K 12.86K USD | $536 609.85 USD | $544.2 619.18 USD | $40.07B 45.59B USD | 13.70 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,190 28.28 USD |
+0.72
|
$6.59T 44.51B USD | $4.06M 27.39K USD | $4,152 28.03 USD | $4,192 28.3 USD | $6.59T 44.51B USD | 32.28 | $129.79 0.88 USD | |
| Lonza Group AG LONN.SW | $541.6 616.22 USD |
+0.18
|
$39.07B 44.46B USD | $201.69K 229.48K USD | $535.8 609.63 USD | $544.2 619.18 USD | $39.07B 44.46B USD | 60.71 | $8.92 10.15 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| HENGRUI PHARMA 600276.SS | $48.9 6.8 USD |
+1.31
|
$315.81B 43.91B USD | $45.53M 6.33M USD | $47.36 6.59 USD | $48.9 6.8 USD | $315.81B 43.91B USD | 48.89 | $1 0.14 USD | |
| Alcon Inc. ALC.SW | $75.74 86.18 USD |
+0.5
|
$37.46B 42.62B USD | $1.21M 1.37M USD | $74.32 84.56 USD | $75.74 86.18 USD | $37.46B 42.62B USD | 45.08 | $1.68 1.91 USD | |
| Daiichi Sankyo Company DSKYF | $22.52 — |
0
|
$42.09B — | $300 — | $21.4 — | $21.4 — | $42.09B — | 25.02 | $0.9 — | |
| Edwards Lifesciences EW | $71.06 — |
+0.42
|
$41.62B — | $1.76M — | $70.53 — | $71.91 — | $41.62B — | 30.36 | $2.34 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.1 — |
-1.91
|
$41.31B — | $17.01K — | $21.9 — | $22.13 — | $41.31B — | 24.55 | $0.9 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,124 21.09 USD |
-2.86
|
$5.84T 39.42B USD | $7.12M 48.04K USD | $3,108 20.98 USD | $3,210 21.67 USD | $5.84T 39.42B USD | 24.22 | $128.96 0.87 USD | |
| HOYA Corporation HOCPY | $108.85 — |
-1.16
|
$37.32B — | $17 — | $105.25 — | $108.85 — | $37.32B — | 26.29 | $4.14 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $213.26 29.65 USD |
-0.42
|
$259.24B 36.05B USD | $5.17M 719.31K USD | $210.68 29.29 USD | $214.1 29.77 USD | $259.24B 36.05B USD | 20.88 | $10.21 1.42 USD | |
| argenx SE ARGX | $589.19 — |
-2.67
|
$35.98B — | $121.05K — | $586.09 — | $601.6 — | $35.98B — | 46.13 | $12.77 — | |
| Veeva Systems VEEV | $220.36 — |
-1.06
|
$35.85B — | $313.4K — | $219.25 — | $223.99 — | $35.85B — | 51.00 | $4.32 — | |
| HOYA Corporation 7741.T | $15,315 103.38 USD |
-2.33
|
$5.25T 35.43B USD | $1.04M 7.04K USD | $15,110 102 USD | $15,755 106.35 USD | $5.25T 35.43B USD | 25.77 | $594.27 4.01 USD | |
| argenx SE ARGX.BR | $523.4 572.15 USD |
-1.25
|
$31.96B 34.94B USD | $52.81K 57.72K USD | $517.2 565.37 USD | $529.6 578.92 USD | $31.96B 34.94B USD | 46.35 | $11.29 12.34 USD | |
| Humana HUM | $287.46 — |
+0.24
|
$34.69B — | $391.08K — | $284.8 — | $291.33 — | $34.69B — | 28.80 | $9.98 — | |
| argenx SE 0QW0.IL | $526.3 575.32 USD |
-1.46
|
$30.96B 33.85B USD | $2.25K 2.46K USD | $519.2 567.56 USD | $529.6 578.92 USD | $30.96B 33.85B USD | 0 | -$6.55 -7.1 USD | |
| ResMed Inc. RMD.AX | $33.04 21.87 USD |
-2.31
|
$49.73B 32.92B USD | $1.99M 1.32M USD | $33 21.84 USD | $33.7 22.3 USD | $49.73B 32.92B USD | 24.65 | $1.34 0.89 USD | |
| IDEXX Laboratories IDXX | $402.43 — |
-0.39
|
$32.61B — | $357.55K — | $399.07 — | $408.43 — | $32.61B — | 37.71 | $10.67 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||