หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $775.12 — |
-5.64
|
$737.45B — | $4.58M — | $770.35 — | $818.25 — | $737.45B — | 62.91 | $12.32 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $8 — | $0 — | $0 — | $527.99B — | 25.52 | $22.33 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $32.08 6.5 USD |
-2.11
|
$2.05T 414.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 414.53B USD | 16.62 | $1.93 0.39 USD | |
| Johnson & Johnson JNJ | $154.47 — |
-0.34
|
$372.94B — | $6.36M — | $153.69 — | $155.88 — | $372.94B — | 17.18 | $8.99 — | |
| UnitedHealth Group Incorporated UNH | $394.51 — |
-2.54
|
$368.47B — | $6.97M — | $393.42 — | $404.72 — | $368.47B — | 16.49 | $23.91 — | |
| Johnson & Johnson JNJ.DE | $136.92 149.67 USD |
+0.03
|
$329.49B 360.18B USD | $2.21K 2.42K USD | $135.42 148.03 USD | $137.14 149.91 USD | $329.49B 360.18B USD | 17.22 | $7.95 8.69 USD | |
| AbbVie ABBV | $187.15 — |
-4.55
|
$346.84B — | $9.15M — | $185.74 — | $195.82 — | $346.84B — | 79.97 | $2.34 — | |
| AbbVie Inc. 0QCV.IL | $192.4 — |
-1.99
|
$346.12B — | $272 — | $0 — | $0 — | $346.12B — | 39.58 | $4.86 — | |
| Novo Nordisk A/S NONOF | $67.5 — |
-2.53
|
$315.13B — | $300 — | $67.5 — | $67.5 — | $315.13B — | 19.67 | $3.43 — | |
| Novo Nordisk A/S NVO | $66.29 — |
-4.09
|
$309.18B — | $9.65M — | $65.99 — | $68.12 — | $309.18B — | 19.32 | $3.43 — | |
| Novo Nordisk A/S NOVO-B.CO | $441.05 64.67 USD |
-3.93
|
$1.96T 287.06B USD | $3.77M 553.37K USD | $439.7 64.47 USD | $459 67.3 USD | $1.96T 287.06B USD | 19.48 | $22.63 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $448.45 65.75 USD |
-0.9
|
$1.88T 276.09B USD | $13.33K 1.95K USD | $0 0 USD | $0 0 USD | $1.88T 276.09B USD | 30.17 | $14.86 2.18 USD | |
| Roche Holding AG RHHBY | $40.74 — |
-1.36
|
$265.21B — | $167.92K — | $40.72 — | $41.3 — | $265.21B — | 26.11 | $1.56 — | |
| Roche Holding AG 0QOK.IL | $272.2 309.71 USD |
+0.04
|
$230.98B 262.81B USD | $600K 682.67K USD | $0 0 USD | $0 0 USD | $230.98B 262.81B USD | 20.93 | $13 14.79 USD | |
| Roche Holding AG ROG.SW | $271.4 308.8 USD |
-0.22
|
$217.92B 247.94B USD | $1.14M 1.29M USD | $270.5 307.77 USD | $273.6 311.3 USD | $217.92B 247.94B USD | 26.32 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $289.6 329.5 USD |
-0.55
|
$217.2B 247.12B USD | $11.14K 12.67K USD | $289.2 329.05 USD | $292 332.23 USD | $217.2B 247.12B USD | 28.08 | $10.31 11.73 USD | |
| Novartis AG 0QLR.IL | $92.75 105.52 USD |
-1.87
|
$212.65B 241.95B USD | $656 746.39 USD | $0 0 USD | $0 0 USD | $212.65B 241.95B USD | 28.89 | $3.21 3.65 USD | |
| Abbott Laboratories ABT | $133.06 — |
+0.35
|
$231.5B — | $6.28M — | $130.71 — | $133.6 — | $231.5B — | 17.28 | $7.7 — | |
| Abbott Laboratories 0Q15.IL | $132.48 — |
+0.24
|
$229.91B — | $105 — | $0 — | $0 — | $229.91B — | 45.21 | $2.93 — | |
| Novartis AG NVS | $110.55 — |
-2.24
|
$222.67B — | $2.23M — | $110.54 — | $113.4 — | $222.67B — | 17.71 | $6.24 — | |
| Novartis AG NVSEF | $111.05 — |
-0.27
|
$222.67B — | $650 — | $111.05 — | $111.21 — | $222.67B — | 17.37 | $6.39 — | |
| AstraZeneca AZN | $70.26 — |
-2.54
|
$221.23B — | $4.8M — | $70.2 — | $72.63 — | $221.23B — | 28.21 | $2.49 — | |
| AstraZeneca PLC ZEG.DE | $126.15 137.9 USD |
-0.98
|
$195.56B 213.77B USD | $9.15K 10.01K USD | $126 137.74 USD | $128.45 140.41 USD | $195.56B 213.77B USD | 28.67 | $4.4 4.81 USD | |
| Novartis AG NOVN.SW | $92.92 105.72 USD |
-0.01
|
$183.53B 208.81B USD | $2.66M 3.02M USD | $92.41 105.14 USD | $93.5 106.38 USD | $183.53B 208.81B USD | 17.56 | $5.29 6.02 USD | |
| Merck & MRK | $79.04 — |
-4.59
|
$208.01B — | $13.29M — | $78.29 — | $82.47 — | $208.01B — | 11.48 | $6.88 — | |
| AstraZeneca PLC AZN.ST | $1,374.5 134.17 USD |
-1.22
|
$2.13T 207.99B USD | $308.78K 30.14K USD | $1,369.5 133.68 USD | $1,406 137.24 USD | $2.13T 207.99B USD | 28.30 | $48.56 4.74 USD | |
| Novartis AG NOVNEE.SW | $92.56 105.31 USD |
-0.94
|
$181.82B 206.87B USD | $406.47K 462.48K USD | $92.56 105.31 USD | $93.51 106.39 USD | $181.82B 206.87B USD | 17.49 | $5.29 6.02 USD | |
| Merck & Co., Inc. 0QAH.IL | $80.7 — |
-3.47
|
$204.78B — | $16 — | $0 — | $0 — | $204.78B — | 66.14 | $1.22 — | |
| Merck & Co., Inc. 6MK.DE | $71.1 77.72 USD |
-2.07
|
$179.93B 196.69B USD | $1.58K 1.72K USD | $71 77.61 USD | $73.2 80.02 USD | $179.93B 196.69B USD | 11.67 | $6.09 6.66 USD | |
| Intuitive Surgical ISRG | $530.46 — |
-0.26
|
$190.61B — | $1.12M — | $523.59 — | $533.56 — | $190.61B — | 78.12 | $6.79 — | |
| Thermo Fisher Scientific TMO | $407.02 — |
-3.61
|
$159.4B — | $3.45M — | $406.5 — | $423.56 — | $159.4B — | 24.75 | $16.44 — | |
| Boston Scientific Corporation BSX | $104.12 — |
-0.12
|
$154.22B — | $5.17M — | $103.1 — | $104.46 — | $154.22B — | 76.55 | $1.36 — | |
| Amgen AMGN | $270.44 — |
-3.43
|
$150.59B — | $3.23M — | $268.81 — | $277.58 — | $150.59B — | 24.63 | $10.98 — | |
| Amgen Inc. 0R0T.IL | $272.75 — |
-1.53
|
$149.48B — | $0 — | $0 — | $0 — | $149.48B — | 18.37 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $24.08 — |
0
|
$145.91B — | $25 — | $0 — | $0 — | $145.91B — | 6.40 | $3.76 — | |
| Stryker SYK | $377.52 — |
-1.01
|
$145.74B — | $1.82M — | $373.98 — | $381.57 — | $145.74B — | 51.57 | $7.32 — | |
| Danaher DHR | $190.05 — |
-3.72
|
$141.27B — | $3.82M — | $189.89 — | $197.4 — | $141.27B — | 38.31 | $4.96 — | |
| Sanofi 0A2V.IL | $53.14 — |
-2.69
|
$141.01B — | $80 — | $0 — | $0 — | $141.01B — | 14.76 | $3.6 — | |
| Sanofi 0O59.IL | $95.62 104.53 USD |
-2.38
|
$126.12B 137.87B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $126.12B 137.87B USD | 13.95 | $6.85 7.49 USD | |
| Pfizer PFE | $22.88 — |
-4.15
|
$135.38B — | $57.82M — | $22.85 — | $23.89 — | $135.38B — | 16.57 | $1.38 — | |
| Pfizer Inc. PFE.NE | $10.55 7.83 USD |
-4.09
|
$182.29B 135.27B USD | $136.92K 101.6K USD | $10.52 7.81 USD | $11.02 8.18 USD | $182.29B 135.27B USD | 16.23 | $0.65 0.48 USD | |
| Sanofi SNY | $53.15 — |
-2.64
|
$135.07B — | $3.51M — | $53.05 — | $54.75 — | $135.07B — | 18.84 | $2.82 — | |
| EssilorLuxottica Société anonyme ESLOY | $144.8 — |
-0.34
|
$132.17B — | $4.67K — | $142.7 — | $144.8 — | $132.17B — | 49.93 | $2.9 — | |
| Sanofi SNW.DE | $95.59 104.49 USD |
-0.86
|
$118.55B 129.59B USD | $9.45K 10.33K USD | $95.11 103.97 USD | $96.71 105.72 USD | $118.55B 129.59B USD | 19.15 | $4.99 5.45 USD | |
| Pfizer Inc. PFE.DE | $20.76 22.69 USD |
-1.8
|
$117.71B 128.67B USD | $85.78K 93.77K USD | $20.6 22.52 USD | $21.19 23.16 USD | $117.71B 128.67B USD | 17.01 | $1.22 1.33 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $450.03 — |
-10.03
|
$128.59B — | $7.84M — | $428.55 — | $467.85 — | $128.59B — | 0 | -$1.89 — | |
| Gilead Sciences GILD | $97.88 — |
-4.8
|
$128B — | $11.4M — | $97.33 — | $102.73 — | $128B — | 20.56 | $4.76 — | |
| Sanofi SAN.PA | $95.8 104.72 USD |
-0.21
|
$116.99B 127.88B USD | $1.48M 1.62M USD | $95.1 103.96 USD | $96.78 105.79 USD | $116.99B 127.88B USD | 19.19 | $4.99 5.45 USD | |
| Pfizer Inc. PFE.F | $20.2 22.08 USD |
-4.54
|
$114.53B 125.2B USD | $15.44K 16.88K USD | $20.2 22.08 USD | $21.12 23.08 USD | $114.53B 125.2B USD | 16.55 | $1.22 1.33 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $100.45 — |
-2.95
|
$125.16B — | $600 — | $0 — | $0 — | $125.16B — | 23.09 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $251.45 274.87 USD |
-2.29
|
$114.32B 124.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.32B 124.97B USD | 48.07 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme EL.PA | $250.7 274.05 USD |
-2.41
|
$114.03B 124.65B USD | $448.56K 490.34K USD | $250.7 274.05 USD | $257.2 281.15 USD | $114.03B 124.65B USD | 48.77 | $5.14 5.62 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.85 — |
+0.4
|
$107.17B — | $8 — | $0 — | $0 — | $107.17B — | 13.43 | $3.71 — | |
| Medtronic MDT | $82.32 — |
-1.35
|
$107.03B — | $6.01M — | $82.04 — | $83.46 — | $107.03B — | 25.40 | $3.24 — | |
| Chugai Pharmaceutical CHGCF | $61.66 — |
0
|
$103.96B — | $1.2K — | $55.15 — | $60.37 — | $103.96B — | 35.84 | $1.72 — | |
| Bristol-Myers Squibb Company BMY | $47.57 — |
-4.97
|
$101.88B — | $15.21M — | $47.4 — | $49.8 — | $101.88B — | 17.75 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $29.5 — |
-2.25
|
$97.09B — | $19.46K — | $29.5 — | $30.35 — | $97.09B — | 34.30 | $0.86 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,492 57.32 USD |
-1.48
|
$13.97T 94.33B USD | $1.16M 7.83K USD | $8,468 57.16 USD | $8,619 58.18 USD | $13.97T 94.33B USD | 34.08 | $249.12 1.68 USD | |
| The Cigna CI | $333.82 — |
+0.24
|
$90.06B — | $1.81M — | $331.94 — | $336.81 — | $90.06B — | 18.55 | $17.99 — | |
| McKesson MCK | $711.07 — |
+0.58
|
$89.12B — | $711.64K — | $702.65 — | $714.99 — | $89.12B — | 32.46 | $21.9 — | |
| HCA Healthcare HCA | $356.7 — |
+2.1
|
$85.81B — | $1.57M — | $346.26 — | $360.94 — | $85.81B — | 15.50 | $23.01 — | |
| CVS Health CVS | $66.23 — |
-1.3
|
$84.88B — | $4.69M — | $65.91 — | $67.29 — | $84.88B — | 16.03 | $4.13 — | |
| CSL Limited CSLLY | $81.25 — |
-2.4
|
$80.45B — | $1.13K — | $80.93 — | $81.52 — | $80.45B — | 29.76 | $2.73 — | |
| CSL Limited CSL.AX | $246.32 163.03 USD |
-1.66
|
$119.27B 78.94B USD | $157.87K 104.49K USD | $245.2 162.29 USD | $247.87 164.05 USD | $119.27B 78.94B USD | 29.08 | $8.47 5.61 USD | |
| GSK plc GSK | $37.5 — |
-3.47
|
$78.16B — | $9.18M — | $37.48 — | $39.23 — | $78.16B — | 19.23 | $1.95 — | |
| Zoetis ZTS | $149.87 — |
-5.18
|
$70.5B — | $3.57M — | $148.99 — | $159.39 — | $70.5B — | 28.87 | $5.19 — | |
| Regeneron Pharmaceuticals REGN | $558.52 — |
-7.47
|
$65.17B — | $1.42M — | $557.64 — | $601.94 — | $65.17B — | 15.33 | $36.42 — | |
| Merck KGaA 0O14.IL | $124.35 135.93 USD |
-0.44
|
$57.52B 62.88B USD | $16K 17.49K USD | $0 0 USD | $0 0 USD | $57.52B 62.88B USD | 17.56 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $28.15 — |
-1.3
|
$61.19B — | $28.58K — | $27.95 — | $28.27 — | $61.19B — | 19.41 | $1.45 — | |
| Siemens Healthineers AG SMMNY | $26.76 — |
-1.15
|
$60.43B — | $13.51K — | $26.71 — | $27.2 — | $60.43B — | 26.76 | $1 — | |
| Merck KGaA MRK.DE | $123.8 135.33 USD |
-1.55
|
$53.83B 58.84B USD | $424.18K 463.69K USD | $123.8 135.33 USD | $126.15 137.9 USD | $53.83B 58.84B USD | 19.37 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $47.39 51.8 USD |
-1.23
|
$53.04B 57.98B USD | $1.19M 1.3M USD | $47.16 51.55 USD | $48.04 52.51 USD | $53.04B 57.98B USD | 26.77 | $1.77 1.93 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,819.1 22.01 USD |
-0.95
|
$4.41T 53.31B USD | $1.41M 17.12K USD | $1,799 21.76 USD | $1,827.9 22.11 USD | $4.41T 53.31B USD | 38.09 | $47.75 0.58 USD | |
| Lonza Group AG LZAGY | $71.67 — |
-1.59
|
$52.23B — | $480 — | $71.57 — | $71.9 — | $52.23B — | 66.36 | $1.08 — | |
| Lonza Group AG 0QNO.L | $598 680.4 USD |
-0.27
|
$44.25B 50.35B USD | $4.6K 5.23K USD | $589.6 670.84 USD | $602.2 685.17 USD | $44.25B 50.35B USD | 15.13 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $80.37 91.44 USD |
-0.47
|
$43.18B 49.13B USD | $820 932.98 USD | $0 0 USD | $0 0 USD | $43.18B 49.13B USD | 123.64 | $0.65 0.74 USD | |
| Daiichi Sankyo Company DSKYF | $26 — |
0
|
$48.87B — | $1.1K — | $26 — | $26.07 — | $48.87B — | 24.07 | $1.08 — | |
| Lonza Group AG LONN.SW | $592.6 674.25 USD |
-0.9
|
$42.75B 48.64B USD | $166.37K 189.29K USD | $589.6 670.84 USD | $602.4 685.4 USD | $42.75B 48.64B USD | 66.50 | $8.91 10.14 USD | |
| Alcon ALC | $95.99 — |
-1.43
|
$48.41B — | $1.02M — | $95.81 — | $96.74 — | $48.41B — | 46.82 | $2.05 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.85 — |
0
|
$48.07B — | $175 — | $32.13 — | $32.13 — | $48.07B — | 33.16 | $0.9 — | |
| Takeda Pharmaceutical Company TAK | $15.17 — |
-1.37
|
$48.07B — | $2.3M — | $15.17 — | $15.42 — | $48.07B — | 34.47 | $0.44 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.61 — |
-2.03
|
$47.87B — | $37.82K — | $25.61 — | $26.26 — | $47.87B — | 23.71 | $1.08 — | |
| Becton, Dickinson and Company BDX | $165.15 — |
-1.11
|
$47.86B — | $3.07M — | $163.33 — | $166.99 — | $47.86B — | 32.38 | $5.1 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,316 29.13 USD |
-2.33
|
$6.79T 45.85B USD | $2.01M 13.58K USD | $4,313 29.11 USD | $4,419 29.83 USD | $6.79T 45.85B USD | 33.33 | $129.48 0.87 USD | |
| HENGRUI PHARMA 600276.SS | $51 7.09 USD |
-0.2
|
$325.33B 45.23B USD | $38.54M 5.36M USD | $50.73 7.05 USD | $52.18 7.26 USD | $325.33B 45.23B USD | 46.78 | $1.09 0.15 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,562 24.04 USD |
-3.78
|
$6.66T 44.94B USD | $3.47M 23.45K USD | $3,503 23.65 USD | $3,644 24.6 USD | $6.66T 44.94B USD | 22.85 | $155.85 1.05 USD | |
| Alcon Inc. ALC.SW | $79.64 90.61 USD |
-1.29
|
$39.39B 44.82B USD | $630.28K 717.12K USD | $79.22 90.14 USD | $80.56 91.66 USD | $39.39B 44.82B USD | 47.12 | $1.69 1.92 USD | |
| Edwards Lifesciences EW | $74.92 — |
-0.25
|
$44B — | $2.34M — | $74.25 — | $75.36 — | $44B — | 31.47 | $2.38 — | |
| HOYA Corporation HOCPY | $127.08 — |
0
|
$43.56B — | $1.44K — | $126.65 — | $127.08 — | $43.56B — | 30.91 | $4.11 — | |
| HOYA Corporation 7741.T | $17,960 121.24 USD |
-0.53
|
$6.16T 41.55B USD | $552K 3.73K USD | $17,735 119.72 USD | $18,115 122.28 USD | $6.16T 41.55B USD | 30.23 | $594.01 4.01 USD | |
| argenx SE ARGX | $615.11 — |
-6.33
|
$39.7B — | $470.97K — | $614.61 — | $653.25 — | $39.7B — | 48.09 | $12.79 — | |
| Veeva Systems VEEV | $232.81 — |
-1.76
|
$38.56B — | $731.52K — | $231.79 — | $237.22 — | $38.56B — | 54.90 | $4.24 — | |
| IDEXX Laboratories IDXX | $473.71 — |
-0.29
|
$38.21B — | $889.6K — | $465.8 — | $479.72 — | $38.21B — | 43.86 | $10.8 — | |
| argenx SE ARGX.BR | $566.6 619.37 USD |
-2.14
|
$34.6B 37.82B USD | $72.29K 79.02K USD | $566.4 619.15 USD | $582 636.2 USD | $34.6B 37.82B USD | 50.18 | $11.29 12.34 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $220.24 30.62 USD |
+0.26
|
$267.03B 37.13B USD | $6.3M 876.42K USD | $217.03 30.18 USD | $222.59 30.95 USD | $267.03B 37.13B USD | 23.99 | $9.18 1.28 USD | |
| Cardinal Health CAH | $151.69 — |
-0.2
|
$36.64B — | $2.05M — | $150.67 — | $152.67 — | $36.64B — | 23.81 | $6.37 — | |
| argenx SE 0QW0.IL | $568.4 621.34 USD |
-0.99
|
$33.44B 36.55B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $33.44B 36.55B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $163.53 178.75 USD |
-4.93
|
$33.27B 36.37B USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $33.27B 36.37B USD | 96.19 | $1.7 1.86 USD | |
| ResMed Inc. RMD.AX | $37.38 24.74 USD |
+0.13
|
$54.83B 36.29B USD | $69.12K 45.75K USD | $37.15 24.59 USD | $37.5 24.82 USD | $54.83B 36.29B USD | 27.08 | $1.38 0.91 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||