Result Page 28 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boston Scientific Corporation BSXC.VI | €42.48 49.04 USD |
+0.71
|
€63.14B 72.89B USD | €88.00 101.58 USD | €42.13 48.63 USD | €42.58 49.15 USD | €63.14B 72.89B USD | 20.42 | €2.08 2.4 USD | ||
| Boston Scientific Corporation BSX.DE | €42.47 49.02 USD |
+0.69
|
€63.13B 72.87B USD | €723.00 834.58 USD | €42.25 48.76 USD | €43.08 49.72 USD | €63.13B 72.87B USD | 20.41 | €2.08 2.4 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,240.00 40.47 USD |
+0.82
|
ARS 60.49T 71.51B USD | ARS 3.70K 4.37 USD | ARS 33,620.00 39.74 USD | ARS 34,500.00 40.78 USD | ARS 60.49T 71.51B USD | 11.57 | ARS 2.96K 3.5 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 47,360.00 55.98 USD |
-2.91
|
ARS 58.80T 69.5B USD | ARS 2.09K 2.47 USD | ARS 46,740.00 55.25 USD | ARS 48,160.00 56.93 USD | ARS 58.80T 69.5B USD | 4.44 | ARS 10.66K 12.6 USD | ||
| Merck KGaA MKGAF | $159.71 — |
+7.06
|
$69.44B — | $42.00 — | $159.71 — | $159.71 — | $69.44B — | 23.76 | $6.72 — | ||
| Merck KGaA MRK.F | €138.35 159.7 USD |
+1.47
|
€60.15B 69.43B USD | €800.00 923.47 USD | €136.35 157.39 USD | €138.75 160.16 USD | €60.15B 69.43B USD | 23.69 | €5.84 6.74 USD | ||
| Merck KGaA MRKC.SG | €27.40 31.63 USD |
+1.48
|
€60.04B 69.3B USD | €0.00 0 USD | €26.60 30.71 USD | €27.40 31.63 USD | €60.04B 69.3B USD | 23.41 | €1.17 1.35 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$11,156.00 660.57 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$11,156.00 660.57 USD | MX$11,156.00 660.57 USD | MX$1.17T 69.25B USD | 15.40 | MX$724.02 42.87 USD | ||
| Merck KGaA MRCK.VI | €137.85 159.13 USD |
+0.51
|
€59.93B 69.18B USD | €0.00 0 USD | €137.30 158.49 USD | €138.30 159.64 USD | €59.93B 69.18B USD | 23.64 | €5.83 6.73 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,500.00 33.69 USD |
+0.92
|
ARS 58.20T 68.79B USD | ARS 476.00 0.56 USD | ARS 27,980.00 33.07 USD | ARS 28,560.00 33.76 USD | ARS 58.20T 68.79B USD | 5.50 | ARS 5.18K 6.12 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$53.28 10.8 USD |
-2.15
|
R$335.15B 67.93B USD | R$89.00 18.04 USD | R$53.14 10.77 USD | R$53.34 10.81 USD | R$335.15B 67.93B USD | 15.05 | R$3.54 0.72 USD | ||
| Merck KGaA MRKC.F | €27.00 31.17 USD |
-0.74
|
€58.70B 67.75B USD | €6.00 6.93 USD | €27.00 31.17 USD | €27.00 31.17 USD | €58.70B 67.75B USD | 23.07 | €1.17 1.35 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €531.40 613.41 USD |
-1.28
|
€55.71B 64.31B USD | €10.00 11.54 USD | €530.70 612.61 USD | €537.90 620.92 USD | €55.71B 64.31B USD | 14.93 | €35.58 41.07 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €531.30 613.3 USD |
-1.12
|
€55.70B 64.3B USD | €8.00 9.23 USD | €531.30 613.3 USD | €536.60 619.42 USD | €55.70B 64.3B USD | 14.93 | €35.57 41.06 USD | ||
| Novartis AG NVS.BA | ARS 56,575.00 66.87 USD |
+1.53
|
ARS 53.98T 63.8B USD | ARS 46.00 0.05 USD | ARS 55,825.00 65.99 USD | ARS 56,700.00 67.02 USD | ARS 53.98T 63.8B USD | 2.79 | ARS 20.25K 23.94 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €526.70 607.99 USD |
-1.97
|
€55.22B 63.74B USD | €6.00 6.93 USD | €526.70 607.99 USD | €526.70 607.99 USD | €55.22B 63.74B USD | 14.80 | €35.57 41.06 USD | ||
| HOYA Corporation 7741N.MX | MX$3,028.62 179.33 USD |
0
|
MX$1.01T 59.99B USD | MX$0.00 0 USD | MX$3,028.62 179.33 USD | MX$3,028.62 179.33 USD | MX$1.01T 59.99B USD | 36.89 | MX$82.08 4.86 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 48.55 | MX$6.59 0.39 USD | ||
| HOYA HOCPF | $177.20 — |
+3.67
|
$59.28B — | $125.00 — | $177.20 — | $177.20 — | $59.28B — | 38.27 | $4.63 — | ||
| UCB SA UCB.VI | €262.50 303.01 USD |
+1.27
|
€49.97B 57.68B USD | €0.00 0 USD | €259.90 300.01 USD | €262.50 303.01 USD | €49.97B 57.68B USD | 32.64 | €8.04 9.28 USD | ||
| argenx SE A1RG34.SA | R$182.73 37.04 USD |
+13.16
|
R$284.09B 57.58B USD | R$490.00 99.31 USD | R$182.70 37.03 USD | R$182.75 37.04 USD | R$284.09B 57.58B USD | 39.12 | R$4.67 0.95 USD | ||
| UCB SA UNC.F | €260.40 300.59 USD |
-0.08
|
€49.57B 57.22B USD | €8.00 9.23 USD | €260.40 300.59 USD | €260.40 300.59 USD | €49.57B 57.22B USD | 32.42 | €8.03 9.27 USD | ||
| argenx SE 1AE.F | €770.80 889.76 USD |
+0.21
|
€47.93B 55.33B USD | €13.00 15.01 USD | €761.00 878.45 USD | €770.80 889.76 USD | €47.93B 55.33B USD | 39.44 | €19.54 22.56 USD | ||
| argenx SE 1AEA.MU | €770.00 888.84 USD |
0
|
€47.88B 55.27B USD | €0.00 0 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.36 | €19.56 22.58 USD | ||
| UCB SA UCBJF | $290.00 — |
+2.03
|
$55.20B — | $165.00 — | $290.00 — | $290.00 — | $55.20B — | 31.31 | $9.26 — | ||
| argenx SE ARGX.VI | €758.40 875.45 USD |
-1.43
|
€47.68B 55.04B USD | €0.00 0 USD | €758.40 875.45 USD | €772.20 891.38 USD | €47.68B 55.04B USD | 38.81 | €19.54 22.56 USD | ||
| HOYA Corporation HYB.F | €142.00 163.92 USD |
+4.87
|
€47.50B 54.83B USD | €15.00 17.32 USD | €137.85 159.13 USD | €142.00 163.92 USD | €47.50B 54.83B USD | 35.32 | €4.02 4.64 USD | ||
| Cencora, Inc. ABG.SG | €241.50 278.77 USD |
+1.86
|
€46.99B 54.24B USD | €0.00 0 USD | €235.80 272.19 USD | €241.50 278.77 USD | €46.99B 54.24B USD | 21.31 | €11.33 13.08 USD | ||
| argenx SE 1AEA.F | €755.00 871.52 USD |
-1.31
|
€46.95B 54.2B USD | €3.00 3.46 USD | €755.00 871.52 USD | €755.00 871.52 USD | €46.95B 54.2B USD | 38.69 | €19.51 22.52 USD | ||
| HOYA Corporation HYB0.F | €137.00 158.14 USD |
+1.48
|
€45.83B 52.9B USD | €3.00 3.46 USD | €137.00 158.14 USD | €137.00 158.14 USD | €45.83B 52.9B USD | 34.07 | €4.02 4.64 USD | ||
| Cencora, Inc. ABG.F | €235.10 271.38 USD |
-0.51
|
€45.74B 52.8B USD | €75.00 86.58 USD | €235.10 271.38 USD | €235.10 271.38 USD | €45.74B 52.8B USD | 20.76 | €11.32 13.07 USD | ||
| argenx SE ARGNF | $803.19 — |
-3.81
|
$52.62B — | $1.00 — | $803.19 — | $803.19 — | $52.62B — | 35.72 | $22.48 — | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$112.19 22.74 USD |
0
|
R$258.40B 52.37B USD | R$0.00 0 USD | R$112.19 22.74 USD | R$112.19 22.74 USD | R$258.40B 52.37B USD | 46.74 | R$2.40 0.49 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,779.40 21.53 USD |
-0.51
|
₹4.27T 51.65B USD | ₹105.29K 1.27K USD | ₹1,766.30 21.37 USD | ₹1,796.55 21.74 USD | ₹4.27T 51.65B USD | 39.10 | ₹45.50 0.55 USD | ||
| Edwards Lifesciences Corporation EWL.F | €75.70 87.38 USD |
+1.8
|
€43.59B 50.32B USD | €708.00 817.27 USD | €74.08 85.51 USD | €75.70 87.38 USD | €43.59B 50.32B USD | 47.01 | €1.61 1.86 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €75.06 86.64 USD |
+1.1
|
€43.22B 49.89B USD | €0.00 0 USD | €74.34 85.81 USD | €75.06 86.64 USD | €43.22B 49.89B USD | 46.91 | €1.60 1.85 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.98 86.55 USD |
+0.92
|
€43.17B 49.84B USD | €124.00 143.14 USD | €74.62 86.14 USD | €74.98 86.55 USD | €43.17B 49.84B USD | 46.86 | €1.60 1.85 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €27.22 31.42 USD |
-0.66
|
€43.00B 49.64B USD | €0.00 0 USD | €26.90 31.05 USD | €27.22 31.42 USD | €43.00B 49.64B USD | 41.87 | €0.65 0.75 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,040.00 210.79 USD |
+6.66
|
R$243.57B 49.37B USD | R$2.00 0.41 USD | R$956.00 193.77 USD | R$1,040.00 210.79 USD | R$243.57B 49.37B USD | 30.65 | R$33.93 6.88 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.50 15.58 USD |
+0.75
|
€42.66B 49.24B USD | €260.00 300.13 USD | €13.50 15.58 USD | €13.50 15.58 USD | €42.66B 49.24B USD | 42.18 | €0.32 0.37 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €26.81 30.95 USD |
-0.33
|
€42.36B 48.89B USD | €628.00 724.92 USD | €26.81 30.95 USD | €26.81 30.95 USD | €42.36B 48.89B USD | 41.24 | €0.65 0.75 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 39.54 | R$1.93 0.39 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,478.13 205.95 USD |
0
|
MX$814.60B 48.23B USD | MX$0.00 0 USD | MX$3,478.13 205.95 USD | MX$3,478.13 205.95 USD | MX$814.60B 48.23B USD | 30.03 | MX$115.82 6.86 USD | ||
| Cardinal Health, Inc. CLH.F | €176.45 203.68 USD |
-0.17
|
€41.33B 47.7B USD | €168.00 193.93 USD | €176.45 203.68 USD | €176.45 203.68 USD | €41.33B 47.7B USD | 31.01 | €5.69 6.57 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$584.49 118.47 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$584.49 118.47 USD | R$584.49 118.47 USD | R$230.53B 46.72B USD | 41.48 | R$14.09 2.86 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$9,799.00 580.22 USD | MX$9,799.00 580.22 USD | MX$772.97B 45.77B USD | 40.81 | MX$240.08 14.22 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$785.00 46.48 USD | MX$785.00 46.48 USD | MX$771.20B 45.66B USD | 0 | -MX$44.59 -2.6 USD | ||
| Siemens Healthineers AG SHL.F | €34.91 40.52 USD |
+1.75
|
€39.28B 45.35B USD | €6.22K 6.72K USD | €34.28 39.57 USD | €35.15 40.57 USD | €39.28B 45.35B USD | 18.57 | €1.89 2.18 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,296,000 978.27 USD |
+4.26
|
₩60T 45.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 45.28B USD | 0 | ₩0 0 USD | ||
| Humana Inc. H1UM34.SA | R$41.28 8.37 USD |
+1.18
|
R$223.03B 45.2B USD | R$74.00 15 USD | R$40.59 8.23 USD | R$41.28 8.37 USD | R$223.03B 45.2B USD | 38.22 | R$1.08 0.22 USD | ||
| Siemens Healthineers AG SHL.VI | €34.83 40.21 USD |
+1.31
|
€38.98B 45B USD | €0.00 0 USD | €34.17 39.44 USD | €34.83 40.21 USD | €38.98B 45B USD | 18.42 | €1.89 2.18 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €493.90 570.13 USD |
+1.04
|
€38.96B 44.97B USD | €0.00 0 USD | €485.10 559.97 USD | €493.90 570.13 USD | €38.96B 44.97B USD | 41.92 | €11.78 13.6 USD | ||
| WuXi AppTec WUXAY | $15.04 — |
-2.97
|
$44.88B — | $300.00 — | $15.04 — | $15.04 — | $44.88B — | 14.74 | $1.02 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
-12.83
|
$44.76B — | $600.00 — | $15.00 — | $15.00 — | $44.76B — | 14.70 | $1.02 — | ||
| IDEXX Laboratories, Inc. IX1.DE | €488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.80 559.62 USD |
+0.06
|
€38.24B 44.14B USD | €7.00 8.08 USD | €484.80 559.62 USD | €484.80 559.62 USD | €38.24B 44.14B USD | 41.18 | €11.77 13.59 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €12.81 14.79 USD |
-3.64
|
€38.23B 44.13B USD | €200.00 230.87 USD | €12.78 14.76 USD | €12.81 14.79 USD | €38.23B 44.13B USD | 1.85 | €6.91 7.98 USD | ||
| Siemens Healthineers AG SHL1.F | €16.90 19.51 USD |
+0.6
|
€37.83B 43.67B USD | €3.00 3.46 USD | €16.90 19.51 USD | €16.90 19.51 USD | €37.83B 43.67B USD | 17.78 | €0.95 1.1 USD | ||
| Humana Inc. HUM.F | €312.00 360.15 USD |
+1.96
|
€37.46B 43.24B USD | €100.00 115.43 USD | €306.00 353.23 USD | €312.00 360.15 USD | €37.46B 43.24B USD | 38.32 | €8.14 9.4 USD | ||
| Humana Inc. HUM.MX | MX$6,060.00 358.83 USD |
0
|
MX$727.57B 43.08B USD | MX$3.00 0.18 USD | MX$6,060.00 358.83 USD | MX$6,060.00 358.83 USD | MX$727.57B 43.08B USD | 36.62 | MX$165.44 9.8 USD | ||
| Lonza LZAGF | $615.21 — |
+0.32
|
$42.97B — | $26.00 — | $615.21 — | $615.21 — | $42.97B — | 37.74 | $16.30 — | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$78.41 15.89 USD | R$78.41 15.89 USD | R$209.37B 42.44B USD | 76.12 | R$1.03 0.21 USD | ||
| Lonza Group AG LO3A.F | €52.50 60.6 USD |
+0.96
|
€36.67B 42.33B USD | €65.00 75.03 USD | €52.50 60.6 USD | €52.50 60.6 USD | €36.67B 42.33B USD | 37.23 | €1.41 1.63 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.44 | MX$101.12 5.99 USD | ||
| Becton, Dickinson and Company BOX.DE | €129.35 149.31 USD |
-0.27
|
€35.64B 41.14B USD | €2.00 2.31 USD | €129.35 149.31 USD | €129.35 149.31 USD | €35.64B 41.14B USD | 26.02 | €4.97 5.74 USD | ||
| Becton, Dickinson and Company BDX.VI | €129.25 149.2 USD |
-1.6
|
€35.61B 41.11B USD | €3.00 3.46 USD | €129.10 149.02 USD | €129.75 149.77 USD | €35.61B 41.11B USD | 26.00 | €4.97 5.74 USD | ||
| Becton, Dickinson and Company BOX.F | €128.55 148.39 USD |
-1.76
|
€35.42B 40.89B USD | €25.00 28.86 USD | €128.55 148.39 USD | €128.55 148.39 USD | €35.42B 40.89B USD | 25.86 | €4.97 5.74 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.00 10.39 USD |
0
|
€35.37B 40.83B USD | €15.00 17.32 USD | €8.70 10.04 USD | €9.00 10.39 USD | €35.37B 40.83B USD | 0 | -€0.55 -0.6 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$592.00 35.05 USD |
0
|
MX$689.34B 40.82B USD | MX$200.00 11.84 USD | MX$592.00 35.05 USD | MX$592.00 35.05 USD | MX$689.34B 40.82B USD | 25.00 | MX$23.68 1.4 USD | ||
| Bayer Aktiengesellschaft BAYZF | $41.27 — |
+0.66
|
$40.54B — | $500.00 — | $41.19 — | $41.27 — | $40.54B — | 0 | -$2.52 — | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.53 41.01 USD |
-0.95
|
€34.91B 40.29B USD | €779.00 899.23 USD | €34.97 40.37 USD | €36.26 41.86 USD | €34.91B 40.29B USD | 0 | -€2.19 -2.5 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$349.65 70.87 USD |
0
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$197.50B 40.03B USD | 27.10 | R$12.90 2.61 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €258.30 298.16 USD |
+1.89
|
€34.49B 39.81B USD | €55.00 63.49 USD | €253.50 292.62 USD | €258.30 298.16 USD | €34.49B 39.81B USD | 74.86 | €3.45 3.98 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €256.80 296.43 USD |
+1.82
|
€34.29B 39.58B USD | €7.00 8.08 USD | €256.80 296.43 USD | €256.80 296.43 USD | €34.29B 39.58B USD | 74.21 | €3.46 3.99 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 26.73 | MX$87.89 5.2 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
| Waters Corporation WAT.MX | MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 47.84 | MX$139.20 8.24 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$81.96 16.61 USD | R$81.96 16.61 USD | R$190.87B 38.69B USD | 23.55 | R$3.48 0.71 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €28.70 33.13 USD |
-3.69
|
€33.42B 38.58B USD | €0.00 0 USD | €28.70 33.13 USD | €28.90 33.36 USD | €33.42B 38.58B USD | 24.74 | €1.16 1.34 USD | ||
| Agilent Technologies, Inc. AG8.F | €117.35 135.46 USD |
+1.65
|
€33.14B 38.26B USD | €180.00 207.78 USD | €114.50 132.17 USD | €117.90 136.1 USD | €33.14B 38.26B USD | 27.16 | €4.32 4.99 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €28.40 32.78 USD |
-3.73
|
€33.07B 38.17B USD | €232.00 267.81 USD | €28.30 32.67 USD | €28.40 32.78 USD | €33.07B 38.17B USD | 24.48 | €1.16 1.34 USD | ||
| Waters Corporation WAZ.F | €322.80 372.62 USD |
+2.54
|
€31.69B 36.59B USD | €6.00 6.93 USD | €313.00 361.31 USD | €322.80 372.62 USD | €31.69B 36.59B USD | 47.26 | €6.83 7.88 USD | ||
| Zoetis Inc. Z1TS34.SA | R$26.43 5.36 USD |
+4.26
|
R$177.28B 35.93B USD | R$5.08K 1.03K USD | R$26.22 5.31 USD | R$26.60 5.39 USD | R$177.28B 35.93B USD | 13.41 | R$1.97 0.4 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,620.00 40.92 USD |
+0.52
|
ARS 30.15T 35.64B USD | ARS 1.10K 1.3 USD | ARS 34,320.00 40.57 USD | ARS 34,920.00 41.28 USD | ARS 30.15T 35.64B USD | 3.34 | ARS 10.36K 12.24 USD | ||
| Zoetis Inc. ZTS.MX | MX$1,435.00 84.97 USD |
+5.67
|
MX$601.59B 35.62B USD | MX$77.00 4.56 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$601.59B 35.62B USD | 13.30 | MX$107.83 6.38 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $30.34 — |
+0.5
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 12,750.00 35.26 USD |
+0.16
|
HUF 12.53T 34.64B USD | HUF 2.00 0.01 USD | HUF 12,750.00 35.26 USD | HUF 12,750.00 35.26 USD | HUF 12.53T 34.64B USD | 0 | -HUF 777.70 -2.1 USD | ||
| Zoetis Inc. ZOE.F | €70.80 81.73 USD |
+3.63
|
€29.68B 34.26B USD | €1.09K 1.25K USD | €68.02 78.52 USD | €70.80 81.73 USD | €29.68B 34.26B USD | 13.38 | €5.29 6.11 USD | ||
| Zoetis Inc. ZOTS.VI | €70.58 81.47 USD |
+3.89
|
€29.59B 34.16B USD | €0.00 0 USD | €68.26 78.79 USD | €70.58 81.47 USD | €29.59B 34.16B USD | 13.34 | €5.29 6.11 USD | ||
| Zoetis Inc. ZOE.DE | €70.56 81.45 USD |
+3.89
|
€29.58B 34.15B USD | €2.29K 2.65K USD | €67.92 78.4 USD | €70.56 81.45 USD | €29.58B 34.15B USD | 13.33 | €5.29 6.11 USD | ||
| CSL Limited CSJ.F | €61.00 70.41 USD |
+3.6
|
€29.21B 33.72B USD | €3.00 3.46 USD | €59.99 69.25 USD | €61.00 70.41 USD | €29.21B 33.72B USD | 11.40 | €5.35 6.18 USD | ||
| Alcon Inc. ALCN.MX | MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 39.22 | MX$29.54 1.75 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €54.50 62.91 USD |
-6.03
|
€28.70B 33.13B USD | €300.00 346.3 USD | €54.50 62.91 USD | €55.00 63.49 USD | €28.70B 33.13B USD | 14.69 | €3.71 4.28 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,730.00 11.5 USD |
-0.21
|
ARS 27.73T 32.78B USD | ARS 10.75K 12.71 USD | ARS 9,650.00 11.41 USD | ARS 9,840.00 11.63 USD | ARS 27.73T 32.78B USD | 2.56 | ARS 3.80K 4.49 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$240.00 48.64 USD |
+0.94
|
R$160.22B 32.47B USD | R$20.00 4.05 USD | R$238.80 48.4 USD | R$240.00 48.64 USD | R$160.22B 32.47B USD | 22.98 | R$10.44 2.12 USD | ||
| Royalty Pharma plc RPD.F | €48.64 56.14 USD |
+1.32
|
€28.01B 32.33B USD | €140.00 161.61 USD | €47.08 54.34 USD | €48.64 56.14 USD | €28.01B 32.33B USD | 29.47 | €1.65 1.9 USD | ||
| Centene Corporation QEN.F | €56.40 65.1 USD |
-0.21
|
€27.85B 32.15B USD | €38.00 43.86 USD | €56.40 65.1 USD | €56.40 65.1 USD | €27.85B 32.15B USD | 0 | -€11.33 -13.07 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $57.00 — |
+4.88
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 18.32 | $3.11 — | ||
| ResMed Inc. RMD.MX | MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.28 | MX$183.20 10.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||