Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Total marketcap
$219.88B
Total volume
BTC 60.46%     ETH 7.32%
Dominance

Result Page 28 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RespireRx Pharmaceuticals  RSPI $0.002299
0
$1.09M $75.81K $0.002 $0.002299 $1.09M 0 -$0.02
Entourage Health  ETRGF $0.0035
+16.67
$1.08M $200.8K $0.003 $0.0035 $1.08M 0 -$0.1
Willow Biosciences Inc.  WLLW.TO $0.01 0.0074 USD
0
$1.45M 1.07M USD $83K 61.59K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.45M 1.07M USD 0 -$0.05 -0.03 USD
Lifeist Wellness Inc.  LFST.V $0.04 0.03 USD
+14.29
$1.44M 1.07M USD $52.45K 38.92K USD $0.04 0.03 USD $0.04 0.03 USD $1.44M 1.07M USD 0 -$0.44 -0.3 USD
Pharmagreen Biotech  PHBI $0.0016
0
$1.06M $12K $0.0016 $0.0016 $1.06M 0 $0
Link Reservations  LRSV $0.001
0
$1.06M $1M $0.0005 $0.0005 $1.06M 0 -$0.01
Nexteligent  NXGT $0.0085
0
$1.04M $21.99K $0.008 $0.008999 $1.04M 0 $0
Willow Biosciences  CANSF $0.006
0
$993.72K $40K $0.0061 $0.0071 $993.72K 0 -$0.04
Anatara Lifesciences Ltd  ANR.AX $0.007 0.0046 USD
0
$1.49M 988.61K USD $1.05M 691.64K USD $0.006 0.0039 USD $0.007 0.0046 USD $1.49M 988.61K USD 0 -$0.01 -0.006 USD
Lexston Mining Corporation  LEXT.CN $0.27 0.2 USD
0
$1.33M 984.27K USD $0 0 USD $0.27 0.2 USD $0.27 0.2 USD $1.33M 984.27K USD 0 -$0.35 -0.2 USD
Windtree Therapeutics  WINT $1.2
-7.69
$974.14K $257.78K $1.16 $1.25 $974.14K 0 -$1,100
Dynatronics  DYNT $0.11
+10
$969.14K $14.5K $0.1 $0.11 $969.14K 0 -$0.84
Odyssey Health  ODYY $0.01
+5.26
$967.1K $18K $0.009499 $0.009499 $967.1K 0 -$0.16
Lexston Mining  LEXTF $0.2
0
$963.36K $5K $0.2 $0.33 $963.36K 0 -$0.25
Cann American  CNNA $0.0035
-16.67
$915.83K $50K $0.0035 $0.0035 $915.83K 0 -$12.41
Viracta Therapeutics  VIRX $0.02
+4.55
$914.12K $28.34K $0.02 $0.02 $914.12K 0 -$1.1
Evofem Biosciences  EVFM $0.008
-6.98
$906.85K $74.5K $0.0086 $0.0086 $906.85K 0 -$0.12
Full Alliance  FAGI $0.008
0
$891.29K $260K $0.006499 $0.009499 $891.29K 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $5.13M $0.0001 $0.0001 $890.48K 0.000012 $7.84
Rimrock Gold  RMRK $0.0002999
0
$865.21K $4.99M $0.0002 $0.0002999 $865.21K 0 -$0.04
Maple Leaf Green World Inc.  MGW.CN $0.02999 0.02 USD
0
$1.16M 863.59K USD $73.17K 54.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.16M 863.59K USD 0 $0 0 USD
Ovation Science Inc.  OVAT.CN $0.02999 0.02 USD
-14.29
$1.14M 842.49K USD $29.66K 22.01K USD $0.02999 0.02 USD $0.04 0.03 USD $1.14M 842.49K USD 0 -$0.02 -0.01 USD
Oakridge International Limited  OAK.AX $0.05 0.03 USD
0
$1.27M 839.83K USD $148.28K 98.14K USD $0.05 0.03 USD $0.05 0.03 USD $1.27M 839.83K USD 0 -$0.04 -0.02 USD
LiveWire Ergogenics  LVVV $0.0005
-25
$836.99K $300K $0.0004 $0.0005999 $836.99K 0 $0
CBD Life Sciences  CBDL $0.0002999
0
$834.61K $12.33M $0.0002999 $0.0004 $834.61K 0 $0
Rapid Nutrition PLC  ALRPD.PA $0.0061 0.0066 USD
-12.86
$762.35K 833.35K USD $878.22K 960.01K USD $0.004 0.0043 USD $0.007 0.0076 USD $762.35K 833.35K USD 0 -$0.63 -0.6 USD
Virpax Pharmaceuticals  VRPX $0.67
-45.12
$831.85K $2.35M $0.45 $1.18 $831.85K 0 -$71
S2Medical AB (publ)  S2M.ST $0.01 0.00097 USD
-4.76
$8.44M 824.11K USD $1.31M 128.06K USD $0.008999 0.00087 USD $0.01 0.00097 USD $8.44M 824.11K USD 1.00 $0.01 0.0009 USD
Avenue Therapeutics  ATXI $0.26
+1.92
$803.17K $13.49K $0.25 $0.2899 $803.17K 0 -$15.78
Pharmadrug Inc.  PHRX.CN $0.01 0.0074 USD
0
$1.08M 799.45K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.08M 799.45K USD 0 -$0.22 -0.1 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0048 USD
-17
$8.19M 799.23K USD $622.65K 60.78K USD $0.05 0.0048 USD $0.05999 0.0058 USD $8.19M 799.23K USD 0 -$0.04 -0.003 USD
Gabather AB (publ)  GABA.ST $0.02999 0.0031 USD
-6.4
$8.13M 793.14K USD $3.31M 323.35K USD $0.02999 0.0027 USD $0.02999 0.0033 USD $8.13M 793.14K USD 0 -$0.1 -0.009 USD
Pharmadrug  LMLLF $0.0073
-10.98
$786.46K $131.9K $0.0082 $0.0082 $786.46K 0 -$0.16
Leafly  LFLY $0.25
-10.36
$785.25K $5 $0.28 $0.28 $785.25K 0 -$2.3
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $2.25M 1.49M USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
Nova Mentis Life Science  NMLSF $0.04
-6.55
$772.15K $100 $0.05 $0.05 $772.15K 0 -$0.14
nDatalyze Corp.  NDAT.CN $0.02999 0.02 USD
0
$1.03M 766.69K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.03M 766.69K USD 0 -$0.02 -0.01 USD
nDatalyze  NDATF $0.02
0
$743.89K $24.5K $0.02 $0.02999 $743.89K 0 -$0.02
Global Roundtable  GRCU $0.0001
0
$722.68K $410K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Evome Medical  LNDZF $0.01
-80.5
$699.73K $66K $0.07 $0.07 $699.73K 0 -$0.21
Cognetivity Neurosciences  CGNSF $0.002
+5.26
$699.04K $1K $0.001899 $0.001899 $699.04K 0 -$0.06
Next Generation Management  NGMC $0.0016
-5.88
$686.07K $650K $0.0016 $0.001699 $686.07K 0 -$0.03
Grapefruit USA  GPFT $0.0005999
+20
$664.03K $2.56M $0.0005 $0.0006999 $664.03K 0 $0
Premier Biomedical  BIEI $0.0005999
+20
$659.33K $442.72K $0.0005999 $0.0005999 $659.33K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Syros Pharmaceuticals  SYRS $0.02
+33.89
$646.66K $277.83K $0.02 $0.02999 $646.66K 0 -$3.07
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $30K 22.26K USD $0.01 0.0074 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Indoor Harvest  INQD $0.0002
-33.33
$621.14K $926.82K $0.0002 $0.0002999 $621.14K 0 $0
Theralink  THER $0.0001
0
$615.15K $10.1K $0.0001 $0.0001 $615.15K 0 $0
The Now  NWPN $0.0001
0
$612.33K $790K $0.0001 $0.0001 $612.33K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $3.33K $0.0004 $0.0004 $609.36K 0 $0
Oxurion NV  OXUR.BR $0.1 0.1 USD
-18.23
$540.4K 590.73K USD $24.11K 26.36K USD $0.07 0.08 USD $0.1199 0.13 USD $540.4K 590.73K USD 0.00098 $97.53 106.61 USD
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
Neutra  NTRR $0.0002
0
$583.58K $7.2M $0.0002 $0.0002 $583.58K 0 $0
Bonus BioGroup Ltd.  BONS.TA $14.6 0.04 USD
-8.75
$198.55M 578.96K USD $2.67M 7.79K USD $14.8 0.04 USD $16.2 0.05 USD $198.55M 578.96K USD 0 -$0.04 -0.0001 USD
TransGlobal Assets  TMSH $0.0002999
+50
$543.26K $231.95M $0.0002 $0.0004 $543.26K 0 $0
MPX  MPXOF $0.0001
0
$530.87K $300 $0.0001 $0.0001 $530.87K 0 -$0.13
Novo Integrated Sciences  NVOS $0.003
+900
$512.99K $5K $0.0002999 $0.0002999 $512.99K 0 -$1.33
NanoSphere Health Sciences Inc.  NSHS.CN $0.07 0.05 USD
0
$667.89K 495.61K USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $667.89K 495.61K USD 0 -$0.01 -0.007 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
-50
$663.17K 492.11K USD $2.42M 1.8M USD $0.005 0.0037 USD $0.01 0.0074 USD $663.17K 492.11K USD 0 -$0.01 -0.007 USD
Sky Century Inv  SKYI $0.0022
0
$483.2K $934.52K $0.002599 $0.0027 $483.2K 0 $0
The Greater Cannabis Company  GCAN $0.0005999
-14.29
$482.78K $16.51M $0.0005999 $0.0006999 $482.78K 0 $0
Hepion Pharmaceuticals, Inc.  HEPA $0.44
-4.37
$475.2K $1.35M $0.39 $0.46 $475.2K 0 -$220
Mydecine Innovations  MYCOF $0.006
+71.43
$462.88K $25K $0.0035 $0.0035 $462.88K 0 -$0.14
Kona Gold Beverage  KGKG $0.0001
0
$458.87K $14.53M $0.0001 $0.0001 $458.87K 0 $0
Lowell Farms  LOWLF $0.01
+18.18
$451.77K $60 $0.01 $0.01 $451.77K 0 -$1.1
Global Hemp Group Inc.  GHG.CN $0.02999 0.02 USD
0
$607.29K 450.64K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $607.29K 450.64K USD 0 -$0.16 -0.1 USD
Lobe Sciences  LOBEF $0.002299
-89.55
$443.1K $12.2K $0.02 $0.02 $443.1K 0 -$0.02
Vibe Growth  VIBEF $0.04
0
$431.88K $6.88K $0.02999 $0.04 $431.88K 0 -$0.77
Cannabis Global  CBGL $0.0001
0
$431.88K $18M $0.0001 $0.0001 $431.88K 0 -$0.02
MC Endeavors  MSMY $0.0006999
0
$424.75K $80K $0.0006999 $0.0006999 $424.75K 0 -$0.01
Medimi AB (publ)  79T.F $0.0002 0.00021 USD
0
$365.27K 399.29K USD $15M 16.4M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $365.27K 399.29K USD 0 $0 0 USD
Southern Home Medical  SHOM $0.0001
0
$398.67K $1.03M $0.0001 $0.0001 $398.67K 0 $0
Pure Harvest Corporate  PHCG $0.002
-13.04
$394.76K $125K $0.002299 $0.002599 $394.76K 0 -$0.14
Demand Brands  DMAN $0.0004
0
$391.89K $33.14K $0.0004 $0.0004 $391.89K 0 $0
Emergent Health Corp  EMGE $0.0008999
+12.5
$384.26K $110 $0.0008 $0.0008 $384.26K 0 -$0.01
GelStat  GSAC $0.0002999
0
$318.87K $2.17M $0.0002999 $0.0002999 $318.87K 0 $0
Kiromic BioPharma  KRBP $0.1199
0
$318.42K $42.93K $0.1799 $0.3099 $318.42K 0 -$3.17
Amarantus BioScience  AMBS $0.0005
0
$315.2K $100.1K $0.0001 $0.0001 $315.2K 0 -$0.04
CNBX Pharmaceuticals  CNBX $0.01
0
$311.11K $28.11K $0.007599 $0.007599 $311.11K 0 -$0.02
TransCode Therapeutics  RNAZ $0.45
-2.88
$309.83K $1.53M $0.4099 $0.4799 $309.83K 0.000079 $5.57K
MagForce AG  MF6.SG $0.0085 0.0092 USD
+21.43
$254.42K 278.11K USD $34.64K 37.87K USD $0.007 0.0076 USD $0.0085 0.0092 USD $254.42K 278.11K USD 0 -$1.5 -1.6 USD
GlobeStar Therapeutics  GSTC $0.0002
0
$248.22K $1M $0.0002 $0.0002 $248.22K 0 $0
SFLMaven  SFLM $0.0001
0
$223.87K $1M $0.0001 $0.0001 $223.87K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Scandion Oncology A/S  SCOL.ST $0.0097 0.00094 USD
+7.78
$2.28M 222.28K USD $1.2M 117.23K USD $0.0082 0.00080 USD $0.01 0.0010 USD $2.28M 222.28K USD 0 -$0.23 -0.02 USD
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $14.49M $0.0002 $0.0002 $219.58K 0 $0
Wesana Health  WSNAF $0.01
0
$209.2K $9.92K $0.02999 $0.04 $209.2K 0 -$0.02
Gold River Productions  GRPS $0.0002
0
$206.12K $500K $0.0002 $0.0002 $206.12K 0 $0
First Choice Healthcare  FCHS $0.006
0
$197.75K $1.51K $0.005 $0.005 $197.75K 0 -$0.13
PAO  PAOG $0.0001
-50
$191.02K $2.2M $0.0001 $0.0002 $191.02K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $8.88K $0.0001 $0.0001 $182.67K 0 $0
Health Advance  HADV $0.0004
0
$182.02K $117.5K $0.0004 $0.0004 $182.02K 0 $0
Hear AtLast  HRAL $0.0004
+33.33
$161.46K $900K $0.0002999 $0.0002999 $161.46K 0.0023 $0.17
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
ECGI  ECGI $0.0008999
-5.56
$141.16K $490K $0.0008999 $0.0008999 $141.16K 0 $0
Safe Orthopaedics SA  ALSAF.PA $0.004 0.0043 USD
-6.98
$119.53K 130.67K USD $327.2K 357.67K USD $0.004199 0.0045 USD $0.0043 0.0047 USD $119.53K 130.67K USD 0 -$30 -32.7 USD
National Healthcare Logistics  NHLG $0.0051
0
$128.9K $500 $0.0027 $0.0027 $128.9K 0 $0
GB Sciences  GBLX $0.0002999
0
$122.12K $30.03K $0.0002999 $0.0002999 $122.12K 0 $0
BioLineRx Ltd.  BLRX.TA $1.7 0.0049 USD
-5.56
$40.19M 117.18K USD $17.79M 51.88K USD $1.6 0.0046 USD $1.8 0.0052 USD $40.19M 117.18K USD 0 -$0.04 -0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here