结果页面 28，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 708.20B 805.78B USD | CHF 7.00 7.96 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 708.20B 805.78B USD | 47.90 | CHF 16.49 18.76 USD | |
| Johnson & Johnson JNJ.BA | ARS 19,010.00 22.47 USD |
+2.54
|
ARS 655.59T 774.93B USD | ARS 24.80K 29.32 USD | ARS 18,490.00 21.86 USD | ARS 19,030.00 22.49 USD | ARS 655.59T 774.93B USD | 6.51 | ARS 2.92K 3.45 USD | |
| AbbVie Inc. ABBV.BA | ARS 33,160.00 39.2 USD |
+2.6
|
ARS 558.61T 660.29B USD | ARS 857.00 1.01 USD | ARS 32,300.00 38.18 USD | ARS 33,200.00 39.24 USD | ARS 558.61T 660.29B USD | 17.84 | ARS 1.86K 2.2 USD | |
| Johnson & Johnson JNJ.MX | MX$3,517.50 208.28 USD |
+1.87
|
MX$8.53T 505.15B USD | MX$28.00 1.66 USD | MX$3,470.00 205.47 USD | MX$3,517.50 208.28 USD | MX$8.53T 505.15B USD | 18.42 | MX$190.95 11.31 USD | |
| Johnson & Johnson JNJB34.SA | R$67.77 13.74 USD |
+1.68
|
R$2.46T 498.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46T 498.99B USD | 18.41 | R$3.68 0.75 USD | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$460.30B — | $0.00 — | $191.05 — | $191.05 — | $460.30B — | 18.45 | $10.35 — | |
| AstraZeneca PLC AZN.BA | ARS 65,700.00 77.66 USD |
+2.3
|
ARS 385.29T 455.42B USD | ARS 224.00 0.26 USD | ARS 64,475.00 76.21 USD | ARS 65,900.00 77.9 USD | ARS 385.29T 455.42B USD | 7.74 | ARS 8.48K 10.02 USD | |
| Johnson & Johnson JNJ.F | €166.66 182.18 USD |
+2.74
|
€404.01B 441.64B USD | €366.00 400.09 USD | €162.78 177.94 USD | €166.66 182.18 USD | €404.01B 441.64B USD | 18.57 | €8.97 9.81 USD | |
| Johnson & Johnson JNJ.DE | €164.92 180.28 USD |
+1.97
|
€401.92B 439.36B USD | €1.61K 1.76K USD | €162.74 177.9 USD | €164.92 180.28 USD | €401.92B 439.36B USD | 18.38 | €8.97 9.81 USD | |
| Johnson & Johnson JNJ.VI | €164.88 180.24 USD |
+1.98
|
€401.03B 438.38B USD | €36.00 39.35 USD | €162.72 177.87 USD | €164.88 180.24 USD | €401.03B 438.38B USD | 18.44 | €8.94 9.77 USD | |
| AbbVie Inc. ABBV.MX | MX$4,106.24 243.14 USD |
+2.22
|
MX$7.29T 431.65B USD | MX$154.00 9.12 USD | MX$4,106.00 243.13 USD | MX$4,119.99 243.95 USD | MX$7.29T 431.65B USD | 167.60 | MX$24.50 1.45 USD | |
| AbbVie Inc. ABBV34.SA | R$73.77 14.95 USD |
+2.43
|
R$2.11T 428.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11T 428.05B USD | 167.65 | R$0.44 0.09 USD | |
| Novartis AG NVS.BA | ARS 48,120.00 56.88 USD |
+2.38
|
ARS 350.34T 414.11B USD | ARS 31.00 0.04 USD | ARS 47,640.00 56.31 USD | ARS 48,240.00 57.02 USD | ARS 350.34T 414.11B USD | 2.33 | ARS 20.59K 24.34 USD | |
| AbbVie Inc. 0QCV.IL | $220.50 — |
+0.8
|
$396.67B — | $35.00 — | $0.00 — | $0.00 — | $396.67B — | 45.37 | $4.86 — | |
| Merck & Co., Inc. MRK.BA | ARS 26,760.00 31.63 USD |
+4.45
|
ARS 316.77T 374.43B USD | ARS 8.99K 10.63 USD | ARS 25,680.00 30.35 USD | ARS 26,780.00 31.65 USD | ARS 316.77T 374.43B USD | 0.25 | ARS 106.48K 125.87 USD | |
| AbbVie Inc. ABBV.VI | €190.00 207.7 USD |
+1.39
|
€337.49B 368.92B USD | €0.00 0 USD | €189.60 207.26 USD | €190.00 207.7 USD | €337.49B 368.92B USD | 166.66 | €1.14 1.25 USD | |
| Abbott Laboratories ABT.BA | ARS 46,840.00 55.37 USD |
+0.47
|
ARS 309.79T 366.18B USD | ARS 402.00 0.48 USD | ARS 46,420.00 54.87 USD | ARS 46,880.00 55.41 USD | ARS 309.79T 366.18B USD | 2.08 | ARS 22.42K 26.51 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,140.00 46.26 USD |
+1.08
|
ARS 308.31T 364.43B USD | ARS 429.00 0.51 USD | ARS 38,860.00 45.93 USD | ARS 39,320.00 46.48 USD | ARS 308.31T 364.43B USD | 1.60 | ARS 24.38K 28.82 USD | |
| AbbVie Inc. 4AB.F | €188.20 205.73 USD |
-0.53
|
€332.62B 363.6B USD | €16.00 17.49 USD | €188.20 205.73 USD | €188.20 205.73 USD | €332.62B 363.6B USD | 165.08 | €1.14 1.25 USD | |
| UnitedHealth Group Incorporated UNH.MX | MX$5,984.00 354.33 USD |
+2.12
|
MX$5.49T 324.96B USD | MX$122.00 7.22 USD | MX$5,874.66 347.85 USD | MX$5,984.00 354.33 USD | MX$5.49T 324.96B USD | 16.90 | MX$353.94 20.96 USD | |
| WuXi AppTec Co., Ltd. WX8.F | €11.20 12.24 USD |
-0.88
|
€293.96B 321.34B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.20 12.24 USD | €293.96B 321.34B USD | 2.14 | €5.23 5.72 USD | |
| AstraZeneca PLC A1ZN34.SA | R$78.14 15.84 USD |
+10.06
|
R$1.57T 318.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 318.16B USD | 29.15 | R$2.68 0.54 USD | |
| Roche Holding AG ROGN.MX | MX$6,700.00 396.72 USD |
0
|
MX$5.10T 302.17B USD | MX$0.00 0 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$5.10T 302.17B USD | 25.00 | MX$268.00 15.87 USD | |
| Amgen Inc. AMGN.BA | ARS 16,530.00 19.54 USD |
+3.96
|
ARS 255.21T 301.67B USD | ARS 10.04K 11.87 USD | ARS 15,800.00 18.68 USD | ARS 16,550.00 19.56 USD | ARS 255.21T 301.67B USD | 0.18 | ARS 91.06K 107.64 USD | |
| UnitedHealth Group Incorporated UNH.F | €281.45 307.66 USD |
+1.97
|
€272.66B 298.06B USD | €342.00 373.85 USD | €276.65 302.42 USD | €281.45 307.66 USD | €272.66B 298.06B USD | 16.93 | €16.62 18.17 USD | |
| UnitedHealth Group Incorporated UNH.SN | $328.60 — |
0
|
$297.66B — | $0.00 — | $328.60 — | $328.60 — | $297.66B — | 17.12 | $19.19 — | |
| AstraZeneca PLC AZNN.MX | MX$1,550.00 91.78 USD |
0
|
MX$4.93T 292.11B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$4.93T 292.11B USD | 27.93 | MX$55.49 3.29 USD | |
| UnitedHealth Group Incorporated UNH.VI | €276.35 302.09 USD |
-0.13
|
€267.04B 291.91B USD | €0.00 0 USD | €276.35 302.09 USD | €279.10 305.09 USD | €267.04B 291.91B USD | 16.64 | €16.60 18.15 USD | |
| Roche Holding AG RHHBF | $375.67 — |
+4.94
|
$291.89B — | $14.00 — | $375.67 — | $375.67 — | $291.89B — | 25.80 | $14.56 — | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| AstraZeneca PLC AZNCF | $175.20 — |
+2.5
|
$271.61B — | $350.00 — | $174.90 — | $175.20 — | $271.61B — | 29.10 | $6.02 — | |
| Novartis AG N1VS34.SA | R$68.53 13.89 USD |
+1.14
|
R$1.31T 266.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 266.52B USD | 17.57 | R$3.90 0.79 USD | |
| Novartis AG NVSN.MX | MX$2,338.00 138.44 USD |
0
|
MX$4.49T 265.63B USD | MX$1.00 0.06 USD | MX$2,338.00 138.44 USD | MX$2,338.00 138.44 USD | MX$4.49T 265.63B USD | 17.33 | MX$134.90 7.99 USD | |
| AstraZeneca PLC ZEG.F | €154.00 168.34 USD |
+3.11
|
€238.74B 260.98B USD | €648.00 708.35 USD | €150.00 163.97 USD | €154.00 168.34 USD | €238.74B 260.98B USD | 29.55 | €5.21 5.7 USD | |
| AstraZeneca PLC ZEGA.F | €76.50 83.62 USD |
+5.52
|
€237.19B 259.28B USD | €70.00 76.52 USD | €76.50 83.62 USD | €76.50 83.62 USD | €237.19B 259.28B USD | 29.31 | €2.61 2.85 USD | |
| Roche Holding AG RHO6.F | €37.57 41.07 USD |
+3.07
|
€230.61B 252.09B USD | €20.00 21.86 USD | €37.57 41.07 USD | €37.57 41.07 USD | €230.61B 252.09B USD | 23.92 | €1.57 1.72 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 45,000.00 53.19 USD |
+3.26
|
ARS 213.20T 252.01B USD | ARS 281.00 0.33 USD | ARS 43,560.00 51.49 USD | ARS 45,080.00 53.29 USD | ARS 213.20T 252.01B USD | 4.94 | ARS 9.10K 10.76 USD | |
| Merck & Co., Inc. MRK.MX | MX$1,660.00 98.29 USD |
+3.95
|
MX$4.13T 244.5B USD | MX$1.01K 60.04 USD | MX$1,645.00 97.4 USD | MX$1,660.00 98.29 USD | MX$4.13T 244.5B USD | 11.90 | MX$139.42 8.26 USD | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$242.47B — | $0.00 — | $89.12 — | $89.12 — | $242.47B — | 11.78 | $7.56 — | |
| Merck & Co., Inc. MRCK34.SA | R$59.70 12.1 USD |
+4.08
|
R$1.20T 242.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 242.27B USD | 11.84 | R$5.04 1.02 USD | |
| Abbott Laboratories ABT.MX | MX$2,343.60 138.77 USD |
0
|
MX$4.08T 241.3B USD | MX$2.00 0.12 USD | MX$2,343.60 138.77 USD | MX$2,343.60 138.77 USD | MX$4.08T 241.3B USD | 15.94 | MX$146.94 8.7 USD | |
| Pfizer Inc. PFE.BA | ARS 9,370.00 11.08 USD |
+4.34
|
ARS 203.81T 240.91B USD | ARS 42.12K 49.79 USD | ARS 8,900.00 10.52 USD | ARS 9,380.00 11.09 USD | ARS 203.81T 240.91B USD | 1.93 | ARS 4.85K 5.73 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,660.00 631.2 USD |
+0.93
|
MX$4.03T 238.74B USD | MX$16.00 0.95 USD | MX$10,660.00 631.2 USD | MX$10,660.00 631.2 USD | MX$4.03T 238.74B USD | 33.41 | MX$318.98 18.89 USD | |
| Abbott Laboratories ABTT34.SA | R$55.86 11.32 USD |
+0.47
|
R$1.17T 237.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 237.77B USD | 15.77 | R$3.54 0.72 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.33 13.04 USD |
+0.7
|
R$1.16T 235.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 235.75B USD | 33.50 | R$1.92 0.39 USD | |
| Novartis AG NOTA.F | €111.50 121.88 USD |
+0.9
|
€213.95B 233.87B USD | €2.00 2.19 USD | €107.50 117.51 USD | €111.50 121.88 USD | €213.95B 233.87B USD | 17.61 | €6.33 6.92 USD | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0.00 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Intuitive Surgical, Inc. ISRG.MX | MX$10,477.00 620.37 USD |
+0.74
|
MX$3.80T 224.79B USD | MX$62.00 3.67 USD | MX$10,477.00 620.37 USD | MX$10,545.00 624.39 USD | MX$3.80T 224.79B USD | 75.17 | MX$139.36 8.25 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | R$150.60 30.52 USD |
-0.92
|
R$1.08T 218.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.79B USD | 74.55 | R$2.02 0.41 USD | |
| Novo Nordisk A/S NOVA.F | €42.40 46.35 USD |
+6.27
|
€199.77B 218.38B USD | €2.97K 3.25K USD | €40.05 43.78 USD | €42.50 46.46 USD | €199.77B 218.38B USD | 13.58 | €3.12 3.41 USD | |
| Merck & Co., Inc. 6MK.F | €78.30 85.59 USD |
+5.24
|
€195.32B 213.52B USD | €2.99K 3.27K USD | €75.00 81.99 USD | €78.30 85.59 USD | €195.32B 213.52B USD | 11.95 | €6.55 7.16 USD | |
| Merck & Co., Inc. 6MK.DE | €77.50 84.72 USD |
+4.03
|
€193.85B 211.9B USD | €8.49K 9.28K USD | €75.00 81.99 USD | €77.50 84.72 USD | €193.85B 211.9B USD | 11.83 | €6.55 7.16 USD | |
| Merck & Co., Inc. MRK.VI | €77.40 84.61 USD |
+4.03
|
€193.08B 211.06B USD | €140.00 153.04 USD | €75.00 81.99 USD | €77.40 84.61 USD | €193.08B 211.06B USD | 11.85 | €6.53 7.14 USD | |
| Abbott Laboratories ABL.F | €109.24 119.41 USD |
-0.75
|
€189.95B 207.65B USD | €100.00 109.31 USD | €108.56 118.67 USD | €109.24 119.41 USD | €189.95B 207.65B USD | 15.83 | €6.90 7.54 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €505.50 552.58 USD |
+1.95
|
€189.92B 207.61B USD | €83.00 90.73 USD | €497.00 543.29 USD | €505.50 552.58 USD | €189.92B 207.61B USD | 33.76 | €14.97 16.36 USD | |
| Abbott Laboratories ABT.VI | €109.18 119.35 USD |
+0.78
|
€189.85B 207.53B USD | €0.00 0 USD | €108.68 118.8 USD | €109.18 119.35 USD | €189.85B 207.53B USD | 15.86 | €6.88 7.52 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | €500.10 546.68 USD |
+0.84
|
€189.51B 207.16B USD | €179.00 195.67 USD | €496.10 542.3 USD | €500.10 546.68 USD | €189.51B 207.16B USD | 33.40 | €14.97 16.36 USD | |
| Abbott Laboratories ABL.DE | €108.96 119.11 USD |
+0.61
|
€189.47B 207.11B USD | €13.00 14.21 USD | €108.90 119.04 USD | €109.70 119.92 USD | €189.47B 207.11B USD | 15.79 | €6.90 7.54 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | €500.70 547.33 USD |
+1.06
|
€188.12B 205.64B USD | €0.00 0 USD | €496.90 543.18 USD | €500.70 547.33 USD | €188.12B 205.64B USD | 33.46 | €14.96 16.35 USD | |
| Medtronic plc MDT.BA | ARS 35,060.00 41.44 USD |
+2.63
|
ARS 171.81T 203.08B USD | ARS 172.00 0.2 USD | ARS 34,060.00 40.26 USD | ARS 35,160.00 41.56 USD | ARS 171.81T 203.08B USD | 3.43 | ARS 10.20K 12.05 USD | |
| Amgen Inc. AMGN34.SA | R$63.13 12.8 USD |
+3.34
|
R$960.66B 194.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$960.66B 194.71B USD | 25.66 | R$2.46 0.5 USD | |
| Intuitive Surgical, Inc. ISRG.VI | €496.60 542.85 USD |
+1.26
|
€176.04B 192.44B USD | €0.00 0 USD | €495.85 542.03 USD | €498.60 545.04 USD | €176.04B 192.44B USD | 76.16 | €6.52 7.13 USD | |
| Intuitive Surgical, Inc. IUI1.F | €493.20 539.13 USD |
-0.75
|
€174.84B 191.12B USD | €211.00 230.65 USD | €492.60 538.48 USD | €502.20 548.97 USD | €174.84B 191.12B USD | 75.18 | €6.56 7.17 USD | |
| Amgen Inc. AMGN.MX | MX$5,990.00 354.68 USD |
0
|
MX$3.23T 190.99B USD | MX$3.00 0.18 USD | MX$5,990.00 354.68 USD | MX$5,990.00 354.68 USD | MX$3.23T 190.99B USD | 25.12 | MX$238.40 14.12 USD | |
| GSK plc GSK.BA | ARS 17,800.00 21.04 USD |
+1.66
|
ARS 143.06T 169.1B USD | ARS 589.00 0.7 USD | ARS 17,620.00 20.83 USD | ARS 17,890.00 21.15 USD | ARS 143.06T 169.1B USD | 14.46 | ARS 1.23K 1.46 USD | |
| Amgen Inc. AMG.F | €285.00 311.54 USD |
+2.1
|
€153.47B 167.76B USD | €240.00 262.35 USD | €278.65 304.6 USD | €285.00 311.54 USD | €153.47B 167.76B USD | 25.46 | €11.19 12.23 USD | |
| Amgen Inc. AMGN.VI | €284.55 311.05 USD |
+2.78
|
€153.22B 167.5B USD | €101.00 110.41 USD | €279.40 305.42 USD | €284.55 311.05 USD | €153.22B 167.5B USD | 25.45 | €11.18 12.22 USD | |
| Amgen Inc. AMG.DE | €284.25 310.72 USD |
+2.71
|
€153.06B 167.32B USD | €309.00 337.78 USD | €278.35 304.27 USD | €284.25 310.72 USD | €153.06B 167.32B USD | 25.35 | €11.21 12.25 USD | |
| EssilorLuxottica Société anonyme ESLOF | $355.25 — |
-1.77
|
$164.54B — | $50.00 — | $354.00 — | $355.25 — | $164.54B — | 59.80 | $5.94 — | |
| Bristol-Myers Squibb Company BMY.BA | ARS 23,790.00 28.12 USD |
+2.19
|
ARS 138.48T 163.69B USD | ARS 1.04K 1.23 USD | ARS 23,290.00 27.53 USD | ARS 23,870.00 28.22 USD | ARS 138.48T 163.69B USD | 5.68 | ARS 4.18K 4.94 USD | |
| Boston Scientific Corporation B1SX34.SA | R$541.13 109.68 USD |
+1.06
|
R$806.35B 163.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$806.35B 163.43B USD | 54.33 | R$9.96 2.02 USD | |
| Boston Scientific Corporation BSX.MX | MX$1,848.00 109.42 USD |
0
|
MX$2.76T 163.42B USD | MX$59.00 3.49 USD | MX$1,848.00 109.42 USD | MX$1,848.00 109.42 USD | MX$2.76T 163.42B USD | 53.47 | MX$34.56 2.05 USD | |
| Danaher Corporation DHER34.SA | R$40.49 8.21 USD |
+1.23
|
R$805.35B 163.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$805.35B 163.23B USD | 44.01 | R$0.92 0.19 USD | |
| Gilead Sciences, Inc. GILD.MX | MX$2,215.00 131.16 USD |
-3.19
|
MX$2.75T 162.72B USD | MX$10.00 0.59 USD | MX$2,215.00 131.16 USD | MX$2,215.00 131.16 USD | MX$2.75T 162.72B USD | 18.58 | MX$119.20 7.06 USD | |
| EssilorLuxottica Société anonyme EI.VI | €315.70 345.1 USD |
+1.19
|
€148.06B 161.85B USD | €0.00 0 USD | €312.40 341.5 USD | €315.70 345.1 USD | €148.06B 161.85B USD | 61.30 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESL.F | €317.70 347.29 USD |
+1.18
|
€148.05B 161.84B USD | €559.00 611.06 USD | €311.80 340.84 USD | €317.70 347.29 USD | €148.05B 161.84B USD | 61.68 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €315.40 344.77 USD |
+0.93
|
€147.68B 161.44B USD | €101.00 110.41 USD | €315.40 344.77 USD | €316.70 346.2 USD | €147.68B 161.44B USD | 61.12 | €5.16 5.64 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €156.00 170.53 USD |
+1.3
|
€145.39B 158.94B USD | €10.00 10.93 USD | €156.00 170.53 USD | €156.00 170.53 USD | €145.39B 158.94B USD | 60.70 | €2.57 2.81 USD | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | |
| Gilead Sciences, Inc. GILD34.SA | R$313.20 63.48 USD |
-1.56
|
R$777.16B 157.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$777.16B 157.52B USD | 18.19 | R$17.21 3.49 USD | |
| Pfizer Inc. PFE.MX | MX$466.47 27.62 USD |
+3.75
|
MX$2.65T 157.16B USD | MX$38.06K 2.25K USD | MX$449.00 26.59 USD | MX$466.47 27.62 USD | MX$2.65T 157.16B USD | 14.69 | MX$31.74 1.88 USD | |
| Pfizer Inc. PFIZ34.SA | R$33.43 6.78 USD |
+3.34
|
R$764.37B 154.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$764.37B 154.93B USD | 14.59 | R$2.29 0.46 USD | |
| Stryker Corporation SYK.MX | MX$6,706.80 397.12 USD |
0
|
MX$2.56T 151.87B USD | MX$0.00 0 USD | MX$6,706.80 397.12 USD | MX$6,706.80 397.12 USD | MX$2.56T 151.87B USD | 47.84 | MX$140.17 8.3 USD | |
| Danaher Corporation DAP.F | €185.72 203.02 USD |
+2.46
|
€134.71B 147.25B USD | €398.00 435.07 USD | €181.80 198.73 USD | €185.72 203.02 USD | €134.71B 147.25B USD | 44.11 | €4.21 4.6 USD | |
| Stryker Corporation S1YK34.SA | R$94.00 19.05 USD |
0
|
R$724.17B 146.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$724.17B 146.78B USD | 46.30 | R$2.03 0.41 USD | |
| Danaher Corporation DAP.DE | €184.96 202.19 USD |
+2.01
|
€134.11B 146.6B USD | €402.00 439.44 USD | €182.30 199.28 USD | €184.96 202.19 USD | €134.11B 146.6B USD | 43.93 | €4.21 4.6 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$146.40B — | $0.00 — | $110.29 — | $110.29 — | $146.40B — | 17.07 | $6.46 — | |
| Danaher Corporation DHRC.VI | €181.92 198.86 USD |
+0.32
|
€131.89B 144.18B USD | €0.00 0 USD | €181.92 198.86 USD | €182.52 199.52 USD | €131.89B 144.18B USD | 43.21 | €4.21 4.6 USD | |
| Boston Scientific Corporation BSX.F | €87.60 95.76 USD |
+2.1
|
€131.68B 143.94B USD | €26.00 28.42 USD | €86.00 94.01 USD | €88.40 96.63 USD | €131.68B 143.94B USD | 54.07 | €1.62 1.77 USD | |
| Gilead Sciences, Inc. GILD.VI | €104.16 113.86 USD |
+2.38
|
€131.63B 143.89B USD | €0.00 0 USD | €102.06 111.57 USD | €104.16 113.86 USD | €131.63B 143.89B USD | 18.63 | €5.59 6.11 USD | |
| Gilead Sciences, Inc. GIS.DE | €104.04 113.73 USD |
+2.3
|
€131.53B 143.78B USD | €624.00 682.12 USD | €101.98 111.48 USD | €104.20 113.9 USD | €131.53B 143.78B USD | 18.61 | €5.59 6.11 USD | |
| Boston Scientific Corporation BSX.DE | €88.20 96.41 USD |
+1.85
|
€131.36B 143.59B USD | €153.00 167.25 USD | €87.40 95.54 USD | €88.20 96.41 USD | €131.36B 143.59B USD | 54.44 | €1.62 1.77 USD | |
| Boston Scientific Corporation BSXC.VI | €88.00 96.2 USD |
+1.62
|
€131.06B 143.27B USD | €232.00 253.61 USD | €87.00 95.1 USD | €88.00 96.2 USD | €131.06B 143.27B USD | 54.32 | €1.62 1.77 USD | |
| Gilead Sciences, Inc. GIS.F | €102.10 111.61 USD |
-0.04
|
€128.52B 140.49B USD | €285.00 311.54 USD | €102.10 111.61 USD | €102.10 111.61 USD | €128.52B 140.49B USD | 18.23 | €5.60 6.12 USD | |
| Sanofi SNYN.MX | MX$940.00 55.66 USD |
+2.84
|
MX$2.32T 137.12B USD | MX$7.00 0.41 USD | MX$940.00 55.66 USD | MX$940.00 55.66 USD | MX$2.32T 137.12B USD | 16.86 | MX$55.75 3.3 USD | |
| Pfizer Inc. PFE.VI | €21.41 23.4 USD |
+3.01
|
€124.76B 136.38B USD | €1.03K 1.13K USD | €21.09 23.05 USD | €21.41 23.4 USD | €124.76B 136.38B USD | 14.36 | €1.49 1.63 USD | |
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.22T 131.31B USD | MX$1.00 0.06 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.22T 131.31B USD | 25.90 | MX$66.74 3.95 USD | |
| Stryker Corporation SYK.F | €307.60 336.25 USD |
+0.52
|
€118.35B 129.37B USD | €161.00 175.99 USD | €305.10 333.52 USD | €307.70 336.36 USD | €118.35B 129.37B USD | 46.74 | €6.58 7.19 USD | |
| STRYKER CORP. R SYK.DE | €307.10 335.7 USD |
+0.46
|
€118.16B 129.16B USD | €31.00 33.89 USD | €307.10 335.7 USD | €308.00 336.69 USD | €118.16B 129.16B USD | 46.53 | €6.60 7.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||