结果页面 28，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5725)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merck KGaA
MRCK.VI
AT
|
€132.90 153.41 USD |
-0.04
|
€57.78B 66.7B USD | €0.00 0 USD | €132.45 152.89 USD | €133.00 153.53 USD | €57.78B 66.7B USD | 22.79 | €5.83 6.73 USD | ||
Merck KGaA
MRK.F
DE
|
€132.35 152.78 USD |
-0.15
|
€57.54B 66.42B USD | €758.00 874.99 USD | €132.00 152.37 USD | €132.75 153.24 USD | €57.54B 66.42B USD | 22.74 | €5.82 6.72 USD | ||
Merck KGaA
MRKC.SG
DE
|
€26.20 30.24 USD |
-0.76
|
€57.41B 66.27B USD | €0.00 0 USD | €26.00 30.01 USD | €26.40 30.47 USD | €57.41B 66.27B USD | 22.39 | €1.17 1.35 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$51.90 10.52 USD |
0
|
R$326.47B 66.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.47B 66.17B USD | 14.66 | R$3.54 0.72 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.20 30.24 USD |
0
|
€56.96B 65.75B USD | €90.00 103.89 USD | €26.20 30.24 USD | €26.20 30.24 USD | €56.96B 65.75B USD | 22.39 | €1.17 1.35 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,520.00 622.91 USD |
0
|
MX$1.10T 65.31B USD | MX$0.00 0 USD | MX$10,520.00 622.91 USD | MX$10,520.00 622.91 USD | MX$1.10T 65.31B USD | 14.79 | MX$711.15 42.11 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€531.50 613.53 USD |
+1.57
|
€55.72B 64.32B USD | €0.00 0 USD | €530.90 612.84 USD | €532.30 614.45 USD | €55.72B 64.32B USD | 14.92 | €35.61 41.11 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€530.00 611.8 USD |
+1.22
|
€55.56B 64.14B USD | €500.00 577.17 USD | €530.00 611.8 USD | €530.00 611.8 USD | €55.56B 64.14B USD | 14.83 | €35.72 41.23 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€529.90 611.68 USD |
+1.11
|
€55.55B 64.13B USD | €2.00 2.31 USD | €529.90 611.68 USD | €529.90 611.68 USD | €55.55B 64.13B USD | 14.81 | €35.77 41.29 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 53,800.00 63.59 USD |
-3.28
|
ARS 51.33T 60.67B USD | ARS 53.00 0.06 USD | ARS 53,700.00 63.48 USD | ARS 59,500.00 70.33 USD | ARS 51.33T 60.67B USD | 2.65 | ARS 20.25K 23.94 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 0 | -MX$5.22 -0.3 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€155.00 178.92 USD |
+1.31
|
€51.85B 59.85B USD | €20.00 23.09 USD | €146.00 168.53 USD | €155.00 178.92 USD | €51.85B 59.85B USD | 38.46 | €4.03 4.65 USD | ||
argenx SE
ARGNF
US
|
$900.00 — |
0
|
$58.96B — | $1.00 — | $803.19 — | $803.19 — | $58.96B — | 40.00 | $22.50 — | ||
HOYA
HOCPF
US
|
$169.51 — |
0
|
$56.70B — | $18.00 — | $175.38 — | $175.38 — | $56.70B — | 36.53 | $4.64 — | ||
|
argenx SE
A1RG34.SA
BR
|
R$179.50 36.38 USD |
0
|
R$279.07B 56.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.07B 56.56B USD | 38.43 | R$4.67 0.95 USD | ||
HOYA Corporation
HYB.F
DE
|
€146.00 168.53 USD |
-6.08
|
€48.84B 56.38B USD | €113.00 130.44 USD | €146.00 168.53 USD | €146.00 168.53 USD | €48.84B 56.38B USD | 36.22 | €4.03 4.65 USD | ||
|
UCB SA
UCBJF
US
|
$294.83 — |
-1.87
|
$56.12B — | $165.00 — | $290.00 — | $290.00 — | $56.12B — | 31.63 | $9.32 — | ||
|
argenx SE
ARGX.VI
AT
|
€767.60 886.07 USD |
+1.32
|
€48.26B 55.71B USD | €19.00 21.93 USD | €767.60 886.07 USD | €772.00 891.15 USD | €48.26B 55.71B USD | 39.22 | €19.57 22.59 USD | ||
|
UCB SA
UNC.F
DE
|
€252.00 290.89 USD |
+0.32
|
€47.97B 55.37B USD | €3.00 3.46 USD | €248.80 287.2 USD | €252.00 290.89 USD | €47.97B 55.37B USD | 31.34 | €8.04 9.28 USD | ||
|
argenx SE
1AEA.MU
DE
|
€770.00 888.84 USD |
-1.28
|
€47.88B 55.27B USD | €0.00 0 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.22 | €19.63 22.66 USD | ||
|
UCB SA
UCB.VI
AT
|
€248.90 287.31 USD |
+0.36
|
€47.38B 54.69B USD | €0.00 0 USD | €248.20 286.51 USD | €251.40 290.2 USD | €47.38B 54.69B USD | 30.95 | €8.04 9.28 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,149.56 233 USD |
0
|
R$269.23B 54.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.23B 54.57B USD | 33.90 | R$33.91 6.87 USD | ||
|
argenx SE
1AE.F
DE
|
€759.00 876.14 USD |
-3.02
|
€47.20B 54.49B USD | €1.00 1.15 USD | €759.00 876.14 USD | €759.00 876.14 USD | €47.20B 54.49B USD | 38.60 | €19.66 22.69 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
0
|
MX$920.11B 54.48B USD | MX$0.00 0 USD | MX$2,750.59 162.87 USD | MX$2,750.59 162.87 USD | MX$920.11B 54.48B USD | 34.36 | MX$80.04 4.74 USD | ||
argenx SE
1AEA.F
DE
|
€750.00 865.75 USD |
-2.6
|
€46.64B 53.84B USD | €3.00 3.46 USD | €750.00 865.75 USD | €750.00 865.75 USD | €46.64B 53.84B USD | 38.16 | €19.65 22.68 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,838.35 22.24 USD |
+0.79
|
₹4.41T 53.36B USD | ₹69.34K 838.92 USD | ₹1,820.75 22.03 USD | ₹1,843.15 22.3 USD | ₹4.41T 53.36B USD | 40.40 | ₹45.50 0.55 USD | ||
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,830.00 226.78 USD |
0
|
MX$897.01B 53.11B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$897.01B 53.11B USD | 33.67 | MX$113.75 6.74 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€235.80 272.19 USD |
-0.63
|
€45.88B 52.96B USD | €0.00 0 USD | €235.80 272.19 USD | €236.50 273 USD | €45.88B 52.96B USD | 20.70 | €11.39 13.15 USD | ||
Cencora, Inc.
ABG.F
DE
|
€235.30 271.61 USD |
+0.21
|
€45.78B 52.85B USD | €30.00 34.63 USD | €235.30 271.61 USD | €235.30 271.61 USD | €45.78B 52.85B USD | 20.65 | €11.39 13.15 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$112.20 22.74 USD |
0
|
R$258.42B 52.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.42B 52.38B USD | 46.74 | R$2.40 0.49 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€193.20 223.02 USD |
+0.73
|
€45.25B 52.23B USD | €83.00 95.81 USD | €193.20 223.02 USD | €193.20 223.02 USD | €45.25B 52.23B USD | 33.77 | €5.72 6.6 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€76.12 87.87 USD |
-0.05
|
€43.83B 50.59B USD | €0.00 0 USD | €75.66 87.34 USD | €76.18 87.94 USD | €43.83B 50.59B USD | 47.27 | €1.61 1.86 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€75.60 87.27 USD |
-0.6
|
€43.53B 50.25B USD | €10.00 11.54 USD | €75.60 87.27 USD | €76.10 87.84 USD | €43.53B 50.25B USD | 46.66 | €1.62 1.87 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€75.36 86.99 USD |
-1.1
|
€43.39B 50.09B USD | €24.00 27.7 USD | €75.36 86.99 USD | €75.38 87.01 USD | €43.39B 50.09B USD | 46.80 | €1.61 1.86 USD | ||
|
WuXi AppTec
WUXAY
US
|
$16.70 — |
+7.05
|
$49.83B — | $200.00 — | $15.60 — | $15.70 — | $49.83B — | 16.37 | $1.02 — | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.50 15.58 USD |
+1.5
|
€42.66B 49.24B USD | €260.00 300.13 USD | €13.50 15.58 USD | €13.50 15.58 USD | €42.66B 49.24B USD | 0 | -€0.26 -0.3 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.15B 48.88B USD | 0 | -R$1.56 -0.3 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€26.76 30.89 USD |
-1.94
|
€42.28B 48.8B USD | €0.00 0 USD | €26.66 30.77 USD | €26.76 30.89 USD | €42.28B 48.8B USD | 0 | -€0.52 -0.6 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€14.14 16.32 USD |
+0.33
|
€42.19B 48.7B USD | €200.00 230.87 USD | €14.14 16.32 USD | €14.14 16.32 USD | €42.19B 48.7B USD | 2.04 | €6.91 7.98 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€26.51 30.6 USD |
-2.18
|
€41.88B 48.35B USD | €125.00 144.29 USD | €26.51 30.6 USD | €26.51 30.6 USD | €41.88B 48.35B USD | 0 | -€0.52 -0.6 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,374,000 1037.15 USD |
-3.92
|
₩64T 48.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64T 48.01B USD | 0 | ₩0 0 USD | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.63 — |
0
|
$46.64B — | $600.00 — | $15.00 — | $15.00 — | $46.64B — | 15.32 | $1.02 — | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$577.63 117.08 USD |
0
|
R$227.83B 46.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.83B 46.18B USD | 40.99 | R$14.09 2.86 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.75 8.46 USD |
-0.55
|
R$225.57B 45.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.57B 45.72B USD | 38.65 | R$1.08 0.22 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$785.00 46.48 USD | MX$785.00 46.48 USD | MX$771.20B 45.66B USD | 0 | -MX$43.57 -2.5 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,400.00 378.96 USD |
0
|
MX$768.39B 45.5B USD | MX$0.00 0 USD | MX$6,400.00 378.96 USD | MX$6,400.00 378.96 USD | MX$768.39B 45.5B USD | 39.37 | MX$162.56 9.63 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€489.70 565.28 USD |
+1.66
|
€38.63B 44.59B USD | €0.00 0 USD | €489.20 564.7 USD | €490.50 566.2 USD | €38.63B 44.59B USD | 41.50 | €11.80 13.62 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€488.50 563.89 USD |
+3.15
|
€38.53B 44.48B USD | €7.00 8.08 USD | €488.50 563.89 USD | €488.50 563.89 USD | €38.53B 44.48B USD | 41.15 | €11.87 13.7 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.33 39.63 USD |
+0.06
|
€38.42B 44.35B USD | €200.00 230.87 USD | €34.12 39.39 USD | €34.33 39.63 USD | €38.42B 44.35B USD | 18.45 | €1.86 2.15 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,480.00 561.33 USD |
0
|
MX$747.81B 44.28B USD | MX$47.00 2.78 USD | MX$9,480.00 561.33 USD | MX$9,480.00 561.33 USD | MX$747.81B 44.28B USD | 40.16 | MX$236.05 13.98 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.16 39.43 USD |
-0.2
|
€38.23B 44.13B USD | €0.00 0 USD | €34.16 39.43 USD | €34.58 39.92 USD | €38.23B 44.13B USD | 18.36 | €1.86 2.15 USD | ||
|
Humana Inc.
HUM.F
DE
|
€316.00 364.77 USD |
+1.28
|
€37.94B 43.79B USD | €40.00 46.17 USD | €312.00 360.15 USD | €316.00 364.77 USD | €37.94B 43.79B USD | 38.63 | €8.18 9.44 USD | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$44.31 — |
0
|
$43.53B — | $400.00 — | $43.84 — | $44.07 — | $43.53B — | 0 | -$2.54 — | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
-1.18
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
Lonza
LZAGF
US
|
$614.25 — |
-3.85
|
$42.90B — | $11.00 — | $614.25 — | $614.25 — | $42.90B — | 37.45 | $16.40 — | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€37.67 43.48 USD |
+2.39
|
€37.01B 42.72B USD | €1.13K 1.31K USD | €37.03 42.75 USD | €37.67 43.48 USD | €37.01B 42.72B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€9.40 10.85 USD |
+2.17
|
€36.94B 42.64B USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €36.94B 42.64B USD | 0 | -€0.55 -0.6 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€52.50 60.6 USD |
-0.94
|
€36.67B 42.33B USD | €65.00 75.03 USD | €52.50 60.6 USD | €52.50 60.6 USD | €36.67B 42.33B USD | 37.23 | €1.41 1.63 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.83 | MX$99.58 5.9 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$597.50 35.38 USD |
0
|
MX$695.75B 41.2B USD | MX$0.00 0 USD | MX$597.50 35.38 USD | MX$597.50 35.38 USD | MX$695.75B 41.2B USD | 25.70 | MX$23.24 1.38 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$85.99 17.43 USD |
0
|
R$200.26B 40.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.26B 40.59B USD | 24.78 | R$3.47 0.7 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€125.40 144.75 USD |
+1.13
|
€34.55B 39.89B USD | €0.00 0 USD | €125.15 144.46 USD | €125.65 145.04 USD | €34.55B 39.89B USD | 25.18 | €4.98 5.75 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€124.90 144.18 USD |
+1.34
|
€34.41B 39.73B USD | €122.00 140.83 USD | €124.90 144.18 USD | €124.90 144.18 USD | €34.41B 39.73B USD | 24.98 | €5.00 5.77 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.17 | MX$86.48 5.12 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$72.17 14.63 USD |
0
|
R$192.71B 39.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.71B 39.06B USD | 70.06 | R$1.03 0.21 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.78 | MX$136.54 8.08 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
0
|
R$186.22B 37.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.22B 37.74B USD | 25.55 | R$12.90 2.61 USD | ||
CSL Limited
CSJ.F
DE
|
€68.20 78.73 USD |
+3.81
|
€32.66B 37.7B USD | €100.00 115.43 USD | €68.20 78.73 USD | €68.20 78.73 USD | €32.66B 37.7B USD | 12.65 | €5.39 6.22 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€27.90 32.21 USD |
+2.57
|
€32.49B 37.5B USD | €0.00 0 USD | €27.40 31.63 USD | €28.80 33.24 USD | €32.49B 37.5B USD | 24.05 | €1.16 1.34 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€242.30 279.7 USD |
+1.04
|
€32.35B 37.34B USD | €1.00 1.15 USD | €242.30 279.7 USD | €242.30 279.7 USD | €32.35B 37.34B USD | 70.02 | €3.46 3.99 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€242.20 279.58 USD |
-0.12
|
€32.34B 37.33B USD | €14.00 16.16 USD | €240.80 277.96 USD | €242.50 279.93 USD | €32.34B 37.33B USD | 70.00 | €3.46 3.99 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€27.50 31.74 USD |
-1.79
|
€32.02B 36.96B USD | €855.00 986.96 USD | €27.00 31.17 USD | €27.50 31.74 USD | €32.02B 36.96B USD | 23.50 | €1.17 1.35 USD | ||
CSL Limited
CSJA.F
DE
|
€16.30 18.82 USD |
+9.4
|
€31.23B 36.04B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €31.23B 36.04B USD | 12.07 | €1.35 1.56 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€109.95 126.92 USD |
-0.68
|
€31.05B 35.85B USD | €100.00 115.43 USD | €109.95 126.92 USD | €110.30 127.32 USD | €31.05B 35.85B USD | 25.33 | €4.34 5.01 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 13,100.00 36.23 USD |
-1.61
|
HUF 12.87T 35.59B USD | HUF 75.00 0.21 USD | HUF 13,100.00 36.23 USD | HUF 13,265.00 36.69 USD | HUF 12.87T 35.59B USD | 0 | -HUF 771.50 -2.1 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$30.34 — |
0
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
CSL
CMXHF
US
|
$73.75 — |
+1.89
|
$35.32B — | $100.00 — | $66.00 — | $66.00 — | $35.32B — | 11.95 | $6.17 — | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€143.25 165.36 USD |
-0.28
|
€30.45B 35.15B USD | €125.00 144.29 USD | €141.05 162.82 USD | €147.45 170.21 USD | €30.45B 35.15B USD | 0 | -€6.20 -7.1 USD | ||
Waters Corporation
WAZ.F
DE
|
€308.00 355.54 USD |
-0.39
|
€30.24B 34.91B USD | €32.00 36.94 USD | €307.80 355.3 USD | €308.00 355.54 USD | €30.24B 34.91B USD | 44.83 | €6.87 7.93 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$25.50 5.17 USD |
0
|
R$171.05B 34.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.05B 34.67B USD | 12.87 | R$1.98 0.4 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 33,500.00 39.6 USD |
+0.18
|
ARS 29.18T 34.49B USD | ARS 272.00 0.32 USD | ARS 33,020.00 39.03 USD | ARS 33,500.00 39.6 USD | ARS 29.18T 34.49B USD | 3.23 | ARS 10.36K 12.25 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€56.50 65.22 USD |
-2.59
|
€29.73B 34.31B USD | €277.00 319.75 USD | €56.50 65.22 USD | €56.50 65.22 USD | €29.73B 34.31B USD | 15.22 | €3.71 4.28 USD | ||
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,364.00 80.77 USD |
0
|
MX$571.83B 33.86B USD | MX$0.00 0 USD | MX$1,364.00 80.77 USD | MX$1,364.00 80.77 USD | MX$571.83B 33.86B USD | 12.88 | MX$105.85 6.27 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€69.32 80.02 USD |
+2.54
|
€29.06B 33.55B USD | €992.00 1.15K USD | €67.96 78.45 USD | €69.48 80.2 USD | €29.06B 33.55B USD | 13.03 | €5.32 6.14 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 39.99 | MX$28.97 1.72 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€69.08 79.74 USD |
+2.31
|
€28.96B 33.43B USD | €0.00 0 USD | €68.68 79.28 USD | €69.08 79.74 USD | €28.96B 33.43B USD | 13.03 | €5.30 6.12 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€68.62 79.21 USD |
-0.09
|
€28.77B 33.21B USD | €50.00 57.72 USD | €68.62 79.21 USD | €68.98 79.63 USD | €28.77B 33.21B USD | 12.89 | €5.32 6.14 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,625.00 11.38 USD |
+1.05
|
ARS 27.43T 32.42B USD | ARS 5.75K 6.79 USD | ARS 9,405.00 11.12 USD | ARS 9,700.00 11.47 USD | ARS 27.43T 32.42B USD | 2.53 | ARS 3.80K 4.49 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.61 | MX$180.23 10.67 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€46.67 53.87 USD |
-1.13
|
€26.87B 31.02B USD | €0.00 0 USD | €46.67 53.87 USD | €46.67 53.87 USD | €26.87B 31.02B USD | 28.11 | €1.66 1.92 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,060.00 62.76 USD |
0
|
MX$523.42B 30.99B USD | MX$0.00 0 USD | MX$1,060.00 62.76 USD | MX$1,060.00 62.76 USD | MX$523.42B 30.99B USD | 0 | -MX$226.60 -13.4 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.17B 30.44B USD | 21.54 | R$10.44 2.12 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€45.75 52.81 USD |
-1.31
|
€26.34B 30.41B USD | €140.00 161.61 USD | €45.75 52.81 USD | €45.75 52.81 USD | €26.34B 30.41B USD | 27.55 | €1.66 1.92 USD | ||
|
Centene Corporation
QEN.F
DE
|
€52.98 61.16 USD |
+0.38
|
€26.16B 30.2B USD | €38.00 43.86 USD | €52.98 61.16 USD | €52.98 61.16 USD | €26.16B 30.2B USD | 0 | -€11.39 -13.1 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩170,300 128.55 USD |
-1.9
|
₩39T 29.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.48B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||