Ergebnisseite 28 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Gesundheitswesen (5729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. ABBV.BA | ARS 33,560.00 39.67 USD |
-2.27
|
ARS 59.29T 70.09B USD | ARS 997.00 1.18 USD | ARS 33,540.00 39.65 USD | ARS 34,700.00 41.02 USD | ARS 59.29T 70.09B USD | 11.44 | ARS 2.93K 3.47 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$54.45 11.04 USD |
-0.33
|
R$342.51B 69.42B USD | R$8.00 1.62 USD | R$53.53 10.85 USD | R$54.45 11.04 USD | R$342.51B 69.42B USD | 15.73 | R$3.46 0.7 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$11,156.00 660.57 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$11,156.00 660.57 USD | MX$11,156.00 660.57 USD | MX$1.17T 69.25B USD | 15.74 | MX$708.41 41.95 USD | ||
| Merck KGaA MKGAF | $158.31 — |
+6.12
|
$68.83B — | $55.00 — | $158.31 — | $158.31 — | $68.83B — | 23.41 | $6.76 — | ||
| Boston Scientific Corporation BSX.F | €42.25 46.18 USD |
-1.81
|
€62.80B 68.65B USD | €203.00 221.91 USD | €41.75 45.64 USD | €43.13 47.14 USD | €62.80B 68.65B USD | 20.50 | €2.06 2.25 USD | ||
| Boston Scientific Corporation BSX.DE | €42.18 46.11 USD |
-1.95
|
€62.69B 68.53B USD | €2.13K 2.33K USD | €41.72 45.61 USD | €42.60 46.57 USD | €62.69B 68.53B USD | 20.47 | €2.06 2.25 USD | ||
| Boston Scientific Corporation BSXC.VI | €42.18 46.11 USD |
-1.96
|
€62.69B 68.53B USD | €663.00 724.75 USD | €41.73 45.62 USD | €42.52 46.48 USD | €62.69B 68.53B USD | 20.47 | €2.06 2.25 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,300.00 33.45 USD |
-1.8
|
ARS 57.79T 68.31B USD | ARS 84.00 0.1 USD | ARS 28,280.00 33.43 USD | ARS 29,000.00 34.28 USD | ARS 57.79T 68.31B USD | 5.51 | ARS 5.13K 6.06 USD | ||
| Merck KGaA MRCK.VI | €137.15 149.92 USD |
-0.62
|
€59.63B 65.18B USD | €0.00 0 USD | €135.45 148.07 USD | €137.15 149.92 USD | €59.63B 65.18B USD | 23.56 | €5.82 6.36 USD | ||
| Merck KGaA MRK.F | €136.85 149.6 USD |
+0.92
|
€59.50B 65.04B USD | €586.00 640.58 USD | €134.45 146.97 USD | €136.85 149.6 USD | €59.50B 65.04B USD | 23.47 | €5.83 6.37 USD | ||
| Merck KGaA MRKC.SG | €27.00 29.51 USD |
+1.5
|
€59.16B 64.67B USD | €0.00 0 USD | €26.60 29.08 USD | €27.20 29.73 USD | €59.16B 64.67B USD | 23.07 | €1.17 1.28 USD | ||
| Merck KGaA MRKC.F | €27.20 29.73 USD |
-0.73
|
€59.13B 64.64B USD | €6.00 6.56 USD | €26.60 29.08 USD | €27.20 29.73 USD | €59.13B 64.64B USD | 23.24 | €1.17 1.28 USD | ||
| Novartis AG NVS.BA | ARS 55,650.00 65.78 USD |
-1.2
|
ARS 53.09T 62.76B USD | ARS 16.00 0.02 USD | ARS 55,650.00 65.78 USD | ARS 55,925.00 66.11 USD | ARS 53.09T 62.76B USD | 2.77 | ARS 20.06K 23.72 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €538.30 588.43 USD |
-2.3
|
€56.43B 61.69B USD | €0.00 0 USD | €538.30 588.43 USD | €553.60 605.16 USD | €56.43B 61.69B USD | 15.26 | €35.26 38.54 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €537.30 587.34 USD |
-2.56
|
€56.33B 61.58B USD | €64.00 69.96 USD | €537.30 587.34 USD | €549.80 601.01 USD | €56.33B 61.58B USD | 15.22 | €35.29 38.58 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €537.30 587.34 USD |
-0.33
|
€56.33B 61.58B USD | €6.00 6.56 USD | €537.30 587.34 USD | €547.90 598.93 USD | €56.33B 61.58B USD | 15.23 | €35.26 38.54 USD | ||
| HOYA Corporation 7741N.MX | MX$3,028.62 179.33 USD |
0
|
MX$1.01T 59.99B USD | MX$0.00 0 USD | MX$3,028.62 179.33 USD | MX$3,028.62 179.33 USD | MX$1.01T 59.99B USD | 37.73 | MX$80.26 4.75 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 49.53 | MX$6.46 0.38 USD | ||
| HOYA HOCPF | $177.20 — |
+3.67
|
$59.28B — | $125.00 — | $177.20 — | $177.20 — | $59.28B — | 38.10 | $4.65 — | ||
| UCB SA UCBJF | $290.00 — |
+2.03
|
$55.20B — | $165.00 — | $290.00 — | $290.00 — | $55.20B — | 31.11 | $9.32 — | ||
| UCB SA UNC.F | €260.60 284.87 USD |
-0.23
|
€49.61B 54.23B USD | €8.00 8.75 USD | €258.20 282.25 USD | €260.60 284.87 USD | €49.61B 54.23B USD | 32.49 | €8.02 8.77 USD | ||
| UCB SA UCB.VI | €259.20 283.34 USD |
-1.37
|
€49.34B 53.94B USD | €0.00 0 USD | €255.80 279.62 USD | €260.80 285.09 USD | €49.34B 53.94B USD | 32.23 | €8.04 8.79 USD | ||
| argenx SE ARGX.VI | €769.40 841.06 USD |
+0.89
|
€48.37B 52.88B USD | €0.00 0 USD | €757.80 828.38 USD | €769.40 841.06 USD | €48.37B 52.88B USD | 39.72 | €19.37 21.17 USD | ||
| argenx SE ARGNF | $803.19 — |
-3.81
|
$52.62B — | $1.00 — | $803.19 — | $803.19 — | $52.62B — | 35.63 | $22.54 — | ||
| argenx SE 1AEA.MU | €770.00 841.71 USD |
+6.21
|
€47.88B 52.34B USD | €0.00 0 USD | €770.00 841.71 USD | €770.00 841.71 USD | €47.88B 52.34B USD | 39.77 | €19.36 21.16 USD | ||
| argenx SE 1AE.F | €769.20 840.84 USD |
+6.42
|
€47.83B 52.29B USD | €17.00 18.58 USD | €758.60 829.25 USD | €773.20 845.21 USD | €47.83B 52.29B USD | 39.71 | €19.37 21.17 USD | ||
| argenx SE 1AEA.F | €765.00 836.25 USD |
+7.75
|
€47.57B 52B USD | €3.00 3.28 USD | €765.00 836.25 USD | €765.00 836.25 USD | €47.57B 52B USD | 39.47 | €19.38 21.18 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,788.60 21.64 USD |
+0.28
|
₹4.29T 51.92B USD | ₹72.75K 880.17 USD | ₹1,774.50 21.47 USD | ₹1,802.70 21.81 USD | ₹4.29T 51.92B USD | 39.30 | ₹45.50 0.55 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$110.22 22.34 USD |
+1.01
|
R$253.86B 51.45B USD | R$5.00 1.01 USD | R$110.22 22.34 USD | R$110.22 22.34 USD | R$253.86B 51.45B USD | 46.90 | R$2.35 0.48 USD | ||
| argenx SE A1RG34.SA | R$161.48 32.73 USD |
0
|
R$251.05B 50.88B USD | R$0.00 0 USD | R$161.48 32.73 USD | R$161.48 32.73 USD | R$251.05B 50.88B USD | 35.49 | R$4.55 0.92 USD | ||
| Cencora, Inc. ABG.SG | €236.40 258.42 USD |
-0.67
|
€45.99B 50.28B USD | €0.00 0 USD | €234.90 256.78 USD | €238.90 261.15 USD | €45.99B 50.28B USD | 21.05 | €11.23 12.28 USD | ||
| Cencora, Inc. ABG.F | €236.30 258.31 USD |
+2.65
|
€45.97B 50.26B USD | €75.00 81.99 USD | €236.30 258.31 USD | €236.30 258.31 USD | €45.97B 50.26B USD | 21.04 | €11.23 12.28 USD | ||
| HOYA Corporation HYB.F | €135.40 148.01 USD |
-3.84
|
€45.29B 49.51B USD | €38.00 41.54 USD | €135.40 148.01 USD | €135.40 148.01 USD | €45.29B 49.51B USD | 33.85 | €4.00 4.37 USD | ||
| HOYA Corporation HYB0.F | €135.00 147.57 USD |
-3.57
|
€45.16B 49.37B USD | €3.00 3.28 USD | €135.00 147.57 USD | €135.00 147.57 USD | €45.16B 49.37B USD | 33.75 | €4.00 4.37 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 40.38 | R$1.89 0.38 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,478.13 205.95 USD |
0
|
MX$814.60B 48.23B USD | MX$0.00 0 USD | MX$3,478.13 205.95 USD | MX$3,478.13 205.95 USD | MX$814.60B 48.23B USD | 30.76 | MX$113.04 6.69 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €27.78 30.37 USD |
+4.04
|
€43.89B 47.98B USD | €628.00 686.49 USD | €26.99 29.5 USD | €27.78 30.37 USD | €43.89B 47.98B USD | 43.40 | €0.64 0.7 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €27.40 29.95 USD |
+1.18
|
€43.29B 47.32B USD | €0.00 0 USD | €27.40 29.95 USD | €27.83 30.42 USD | €43.29B 47.32B USD | 42.81 | €0.64 0.7 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.30 81.22 USD |
-1.04
|
€42.78B 46.77B USD | €11.00 12.02 USD | €74.30 81.22 USD | €76.38 83.49 USD | €42.78B 46.77B USD | 46.72 | €1.59 1.74 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €74.24 81.15 USD |
-1.07
|
€42.75B 46.73B USD | €0.00 0 USD | €74.24 81.15 USD | €74.70 81.66 USD | €42.75B 46.73B USD | 46.69 | €1.59 1.74 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.20 81.11 USD |
-0.08
|
€42.72B 46.7B USD | €708.00 773.94 USD | €73.94 80.83 USD | €74.20 81.11 USD | €42.72B 46.7B USD | 46.37 | €1.60 1.75 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$975.10 197.64 USD |
0
|
R$228.37B 46.29B USD | R$0.00 0 USD | R$975.10 197.64 USD | R$975.10 197.64 USD | R$228.37B 46.29B USD | 29.41 | R$33.15 6.72 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.40 14.65 USD |
+2.29
|
€42.34B 46.28B USD | €260.00 284.22 USD | €13.40 14.65 USD | €13.40 14.65 USD | €42.34B 46.28B USD | 41.87 | €0.32 0.35 USD | ||
| WuXi AppTec WUXAY | $15.50 — |
0
|
$46.25B — | $200.00 — | $15.50 — | $15.50 — | $46.25B — | 15.19 | $1.02 — | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$9,799.00 580.22 USD | MX$9,799.00 580.22 USD | MX$772.97B 45.77B USD | 41.66 | MX$235.18 13.93 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$785.00 46.48 USD | MX$785.00 46.48 USD | MX$771.20B 45.66B USD | 0 | -MX$43.96 -2.6 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$568.50 115.23 USD |
0
|
R$224.22B 45.45B USD | R$0.00 0 USD | R$568.50 115.23 USD | R$568.50 115.23 USD | R$224.22B 45.45B USD | 41.31 | R$13.76 2.79 USD | ||
| Siemens Healthineers AG SEMHF | $40.50 — |
+6.97
|
$45.33B — | $1.20K — | $39.90 — | $40.50 — | $45.33B — | 18.49 | $2.19 — | ||
| Cardinal Health, Inc. CLH.F | €176.75 193.21 USD |
+2.61
|
€41.40B 45.25B USD | €168.00 183.65 USD | €176.75 193.21 USD | €178.05 194.63 USD | €41.40B 45.25B USD | 31.39 | €5.63 6.15 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
-12.83
|
$44.76B — | $600.00 — | $15.00 — | $15.00 — | $44.76B — | 14.70 | $1.02 — | ||
| Humana Inc. H1UM34.SA | R$40.44 8.2 USD |
+2.33
|
R$218.49B 44.28B USD | R$105.00 21.28 USD | R$39.40 7.99 USD | R$40.44 8.2 USD | R$218.49B 44.28B USD | 38.15 | R$1.06 0.21 USD | ||
| Lonza LZAGF | $625.45 — |
+1.99
|
$43.68B — | $55.00 — | $625.45 — | $625.45 — | $43.68B — | 38.11 | $16.41 — | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,243,000 938.26 USD |
-7.24
|
₩58T 43.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58T 43.43B USD | 0 | ₩0 0 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €13.30 14.53 USD |
-1.89
|
€39.67B 43.37B USD | €200.00 218.63 USD | €13.28 14.51 USD | €13.30 14.53 USD | €39.67B 43.37B USD | 1.92 | €6.91 7.55 USD | ||
| Humana Inc. HUM.MX | MX$6,060.00 358.83 USD |
0
|
MX$727.57B 43.08B USD | MX$2.00 0.12 USD | MX$6,060.00 358.83 USD | MX$6,060.00 358.83 USD | MX$727.57B 43.08B USD | 37.45 | MX$161.80 9.58 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$78.41 15.89 USD | R$78.41 15.89 USD | R$209.37B 42.44B USD | 77.63 | R$1.01 0.2 USD | ||
| IDEXX Laboratories, Inc. IX1.DE | €488.90 534.43 USD |
+0.31
|
€38.57B 42.16B USD | €2.00 2.19 USD | €488.90 534.43 USD | €488.90 534.43 USD | €38.57B 42.16B USD | 41.78 | €11.70 12.79 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €488.80 534.32 USD |
+0.31
|
€38.56B 42.15B USD | €0.00 0 USD | €485.00 530.17 USD | €491.70 537.49 USD | €38.56B 42.15B USD | 41.77 | €11.70 12.79 USD | ||
| Siemens Healthineers AG SHL.VI | €34.38 37.58 USD |
-1.32
|
€38.48B 42.06B USD | €0.00 0 USD | €34.24 37.43 USD | €34.40 37.6 USD | €38.48B 42.06B USD | 18.19 | €1.89 2.07 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.97 | MX$99.06 5.87 USD | ||
| Siemens Healthineers AG SHL.F | €34.31 37.51 USD |
-1.86
|
€38.40B 41.98B USD | €955.00 1.04K USD | €34.31 37.51 USD | €34.60 37.82 USD | €38.40B 41.98B USD | 18.15 | €1.89 2.07 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.50 529.62 USD |
+0.1
|
€38.22B 41.78B USD | €7.00 7.65 USD | €484.50 529.62 USD | €484.50 529.62 USD | €38.22B 41.78B USD | 41.37 | €11.71 12.8 USD | ||
| Siemens Healthineers AG SHL1.F | €16.80 18.36 USD |
-5.62
|
€37.61B 41.11B USD | €3.00 3.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €37.61B 41.11B USD | 17.68 | €0.95 1.04 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$592.00 35.05 USD |
0
|
MX$689.34B 40.82B USD | MX$4.00 0.24 USD | MX$592.00 35.05 USD | MX$592.00 35.05 USD | MX$689.34B 40.82B USD | 25.57 | MX$23.15 1.37 USD | ||
| Bayer Aktiengesellschaft BAYZF | $41.00 — |
-1.2
|
$40.28B — | $100.00 — | $41.00 — | $41.00 — | $40.28B — | 0 | -$2.54 — | ||
| Agilent Technologies, Inc. A1GI34.SA | R$349.65 70.87 USD |
-0.57
|
R$197.50B 40.03B USD | R$46.00 9.32 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$197.50B 40.03B USD | 27.70 | R$12.62 2.56 USD | ||
| Becton, Dickinson and Company BDX.VI | €132.25 144.57 USD |
0
|
€36.44B 39.83B USD | €0.00 0 USD | €128.80 140.8 USD | €132.25 144.57 USD | €36.44B 39.83B USD | 26.82 | €4.93 5.39 USD | ||
| Lonza Group AG LO3A.F | €52.00 56.84 USD |
-0.95
|
€36.32B 39.7B USD | €65.00 71.05 USD | €52.00 56.84 USD | €52.00 56.84 USD | €36.32B 39.7B USD | 36.61 | €1.42 1.55 USD | ||
| Humana Inc. HUM.F | €302.00 330.13 USD |
+0.67
|
€36.26B 39.64B USD | €18.00 19.68 USD | €300.00 327.94 USD | €304.00 332.31 USD | €36.26B 39.64B USD | 37.42 | €8.07 8.82 USD | ||
| Becton, Dickinson and Company BOX.F | €130.85 143.04 USD |
+1.95
|
€36.05B 39.41B USD | €25.00 27.33 USD | €130.30 142.44 USD | €130.85 143.04 USD | €36.05B 39.41B USD | 26.54 | €4.93 5.39 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.32 | MX$86.01 5.09 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 24.09 | R$5.81 1.18 USD | ||
| Becton, Dickinson and Company BOX.DE | €129.70 141.78 USD |
-1.85
|
€35.74B 39.07B USD | €2.00 2.19 USD | €129.70 141.78 USD | €132.30 144.62 USD | €35.74B 39.07B USD | 26.30 | €4.93 5.39 USD | ||
| Waters Corporation WAT.MX | MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 49.02 | MX$135.87 8.05 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$81.96 16.61 USD | R$81.96 16.61 USD | R$190.87B 38.69B USD | 24.17 | R$3.39 0.69 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.00 9.84 USD |
+1.69
|
€35.37B 38.66B USD | €356.00 389.16 USD | €8.70 9.51 USD | €9.15 10 USD | €35.37B 38.66B USD | 0 | -€0.55 -0.6 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.87 39.21 USD |
-1.1
|
€35.24B 38.52B USD | €1.21K 1.32K USD | €35.48 38.78 USD | €36.15 39.52 USD | €35.24B 38.52B USD | 0 | -€2.19 -2.3 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €29.80 32.58 USD |
-1.65
|
€34.70B 37.93B USD | €0.00 0 USD | €29.50 32.25 USD | €29.80 32.58 USD | €34.70B 37.93B USD | 25.91 | €1.15 1.26 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €29.50 32.25 USD |
-2.64
|
€34.35B 37.55B USD | €52.00 56.84 USD | €29.10 31.81 USD | €29.60 32.36 USD | €34.35B 37.55B USD | 25.65 | €1.15 1.26 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €252.20 275.69 USD |
-4.43
|
€33.67B 36.81B USD | €7.00 7.65 USD | €249.00 272.19 USD | €252.20 275.69 USD | €33.67B 36.81B USD | 73.52 | €3.43 3.75 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €250.70 274.05 USD |
-4.09
|
€33.47B 36.59B USD | €55.00 60.12 USD | €250.10 273.39 USD | €263.50 288.04 USD | €33.47B 36.59B USD | 73.30 | €3.42 3.74 USD | ||
| Agilent Technologies, Inc. AG8.F | €114.90 125.6 USD |
-1.71
|
€32.45B 35.47B USD | €5.00 5.47 USD | €114.90 125.6 USD | €116.85 127.73 USD | €32.45B 35.47B USD | 26.78 | €4.29 4.69 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,360.00 40.61 USD |
-0.29
|
ARS 29.92T 35.37B USD | ARS 1.73K 2.04 USD | ARS 34,180.00 40.4 USD | ARS 34,640.00 40.95 USD | ARS 29.92T 35.37B USD | 3.34 | ARS 10.26K 12.13 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $30.34 — |
+0.5
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 12,730.00 35.21 USD |
+1.11
|
HUF 12.51T 34.59B USD | HUF 54.00 0.15 USD | HUF 12,730.00 35.21 USD | HUF 12,790.00 35.37 USD | HUF 12.51T 34.59B USD | 0 | -HUF 783.10 -2.1 USD | ||
| Zoetis Inc. Z1TS34.SA | R$25.17 5.1 USD |
-2.59
|
R$168.83B 34.22B USD | R$2.07K 420.37 USD | R$25.17 5.1 USD | R$25.56 5.18 USD | R$168.83B 34.22B USD | 13.04 | R$1.93 0.39 USD | ||
| Waters Corporation WAZ.F | €314.80 344.12 USD |
-1.13
|
€30.91B 33.79B USD | €5.00 5.47 USD | €313.60 342.81 USD | €314.80 344.12 USD | €30.91B 33.79B USD | 46.43 | €6.78 7.41 USD | ||
| Zoetis Inc. ZTS.MX | MX$1,358.00 80.41 USD |
-3.69
|
MX$569.31B 33.71B USD | MX$9.00 0.53 USD | MX$1,358.00 80.41 USD | MX$1,358.00 80.41 USD | MX$569.31B 33.71B USD | 12.87 | MX$105.47 6.25 USD | ||
| Alcon Inc. ALCN.MX | MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 40.16 | MX$28.85 1.71 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €58.00 63.4 USD |
+4.5
|
€30.54B 33.39B USD | €300.00 327.94 USD | €56.00 61.22 USD | €59.00 64.49 USD | €30.54B 33.39B USD | 15.71 | €3.69 4.03 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,765.00 11.54 USD |
-0.51
|
ARS 27.83T 32.89B USD | ARS 9.85K 11.65 USD | ARS 9,715.00 11.48 USD | ARS 9,950.00 11.76 USD | ARS 27.83T 32.89B USD | 2.59 | ARS 3.77K 4.45 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $57.00 — |
+4.88
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 18.32 | $3.11 — | ||
| ResMed Inc. RMD.MX | MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.74 | MX$179.12 10.61 USD | ||
| Centene Corporation CNC.MX | MX$1,083.00 64.13 USD |
0
|
MX$534.78B 31.67B USD | MX$2.00 0.12 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$534.78B 31.67B USD | 0 | -MX$225.50 -13.3 USD | ||
| CSL CMXHF | $66.00 — |
-0.74
|
$31.61B — | $100.00 — | $66.00 — | $66.00 — | $31.61B — | 10.69 | $6.17 — | ||
| CSL Limited CSJ.F | €59.78 65.35 USD |
+1.12
|
€28.63B 31.3B USD | €5.00 5.47 USD | €58.41 63.85 USD | €59.78 65.35 USD | €28.63B 31.3B USD | 11.25 | €5.31 5.8 USD | ||
| Zoetis Inc. ZOTS.VI | €67.94 74.27 USD |
-1.96
|
€28.48B 31.14B USD | €0.00 0 USD | €67.94 74.27 USD | €69.44 75.91 USD | €28.48B 31.14B USD | 12.94 | €5.25 5.74 USD | ||
| Zoetis Inc. ZOE.DE | €67.92 74.25 USD |
-1.96
|
€28.47B 31.13B USD | €1.72K 1.88K USD | €67.74 74.05 USD | €70.06 76.59 USD | €28.47B 31.13B USD | 12.93 | €5.25 5.74 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.94 1.61 USD |
+6.29
|
R$153.19B 31.05B USD | R$329.00 66.68 USD | R$7.70 1.56 USD | R$8.11 1.64 USD | R$153.19B 31.05B USD | 33.08 | R$0.24 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||