$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Ergebnisseite 28 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LiveWire Ergogenics  LVVV $0.0001
0
$186K $10K $0.0006999 $0.0006999 $186K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $300K $0.0001 $0.0001 $182.67K 0 $0
BioLineRx Ltd.  BLRX.TA $2.6 0.0075 USD
+4
$60.37M 176.04K USD $9.7M 28.29K USD $2.6 0.0075 USD $2.7 0.0078 USD $60.37M 176.04K USD 0 -$0.03 -0.00008 USD
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
Scandion Oncology A/S  SCOL.ST $0.006799 0.00066 USD
-19.05
$1.6M 155.83K USD $56.83M 5.55M USD $0.006 0.00058 USD $0.02 0.0021 USD $1.6M 155.83K USD 0 -$0.19 -0.01 USD
Innovation Pharmaceuticals  IPIX $0.0002999
0
$155.5K $3K $0.0002999 $0.0002999 $155.5K 0 -$0.01
MagForce AG  MF6.SG $0.004499 0.0049 USD
0
$134.69K 147.24K USD $6.55K 7.16K USD $0.0035 0.0038 USD $0.005 0.0054 USD $134.69K 147.24K USD 0 -$0.71 -0.7 USD
Can-Fite BioPharma Ltd.  CANF.TA $1.3 0.0037 USD
+8.33
$50.22M 146.44K USD $2.86M 8.35K USD $1.2 0.0034 USD $1.3 0.0037 USD $50.22M 146.44K USD 0 $0 0 USD
Allstar Health Brands  ALST $0.0005999
0
$140.16K $395.11K $0.0005999 $0.0005999 $140.16K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $2.59M $0.0002999 $0.0002999 $136.51K 0 $0
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
Amarantus BioScience  AMBS $0.0001
-66.67
$105.07K $7.02K $0.0001 $0.0001 $105.07K 0 -$0.02
Electromedical  EMED $0.0001
0
$85.5K $4.47M $0.0001 $0.0001 $85.5K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
GB Sciences  GBLX $0.0002
0
$81.41K $18.5K $0.0002 $0.0002 $81.41K 0 $0
Braxia Scientific  BRAXF $0.0001
-92.19
$79.53K $480K $0.0001 $0.0001 $79.53K 0 -$0.04
Nascent Biotech  NBIO $0.0004
0
$68.89K $824 $0.0004 $0.0004 $68.89K 0 $0
Western Sierra Resource  WSRC $0.0002
0
$67.43K $100 $0.0002 $0.0002 $67.43K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $77.1K $0.0001 $0.0001 $64.15K 0 $0
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
InnerScope Hearing  INND $0.002599
+4
$53.3K $1.31M $0.0025 $0.0035 $53.3K 0.0010 $2.37
Cann American  CNNA $0.0001
-92.86
$49.72K $10K $0.0001 $0.0001 $49.72K 0 -$6.21
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
Itoco  ITMC $0.0001
-50
$40.67K $1.5K $0.0001 $0.0001 $40.67K 0 -$0.03
Genesis Healthcare  GENN $0.0002
0
$24.44K $1.72K $0.0002 $0.0002 $24.44K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.0005999
-14.29
$20.32K $16.52M $0.0005999 $0.0006999 $20.32K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $75K $0.0001 $0.0001 $14.51K 0 -$0.02
Anbc  SYUP $0.0001
0
$7.96K $100.8K $0.005 $0.005 $7.96K 0 $0
Better Therapeutics  BTTX $0.0001
0
$5.45K $172 $0.0001 $0.0001 $5.45K 0 -$1.1
National Healthcare Logistics  NHLG $0.0002
0
$5.06K $23.01K $0.0002 $0.0002 $5.06K 0 $0
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $3.29K $0.0001 $0.0001 $4.46K 0 -$0.16
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
NLS Pharmaceutics  NLSPW $0.02
+4.43
$0 $5.9K $0.02 $0.02 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $22.82
-1
$0 $4.51K $22.49 $22.82 $0 0 -$2.26
Implantica AG  IMP-A-SDB.ST $54.8 5.35 USD
-0.54
$0 0 USD $49.03K 4.79K USD $53.4 5.21 USD $55.5 5.42 USD $0 0 USD 0 -$0.06 -0.006 USD
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
Eli Lilly and Company  LLY.BA $17,975 21.25 USD
+2.28
$906.35T 1.07T USD $11.25K 13.3 USD $17,875 21.13 USD $18,100 21.39 USD $906.35T 1.07T USD 0.28 $62.04K 73.34 USD
Eli Lilly and Company  LILY34.SA $145.7 29.53 USD
+0.82
$3.96T 802.76B USD $26.44K 5.36K USD $145.05 29.4 USD $147.98 29.99 USD $3.96T 802.76B USD 66.83 $2.18 0.44 USD
Eli Lilly and Company  LLY.MX $14,807 876.76 USD
+0.92
$13.43T 795.06B USD $902 53.41 USD $14,747 873.2 USD $14,906 882.62 USD $13.43T 795.06B USD 65.43 $226.28 13.4 USD
Eli Lilly and Company  LLYC.VI $680.4 743.77 USD
+1.22
$610.82B 667.71B USD $6 6.56 USD $669.7 732.07 USD $680.4 743.77 USD $610.82B 667.71B USD 64.79 $10.5 11.48 USD
Eli Lilly and Company  LLY.DE $680.2 743.55 USD
+1.33
$610.64B 667.51B USD $1.87K 2.04K USD $667.4 729.56 USD $684 747.7 USD $610.64B 667.51B USD 64.78 $10.5 11.48 USD
Eli Lilly and Company  LLY.F $679.3 742.57 USD
+1.21
$609.83B 666.63B USD $257 280.94 USD $668.9 731.2 USD $681.1 744.53 USD $609.83B 666.63B USD 66.20 $10.26 11.22 USD
Eli Lilly and Company  LLY.SW $635 722.49 USD
+0.79
$570.06B 648.61B USD $3 3.41 USD $630 716.81 USD $630 716.81 USD $570.06B 648.61B USD 65.12 $9.75 11.09 USD
Johnson & Johnson  JNJ.BA $13,350 15.78 USD
+1.71
$479.77T 567.11B USD $6.95K 8.22 USD $13,275 15.69 USD $13,475 15.93 USD $479.77T 567.11B USD 5.88 $2.27K 2.68 USD
AbbVie Inc.  ABBV.BA $24,700 29.2 USD
+3.35
$436.52T 515.98B USD $1.88K 2.22 USD $24,300 28.72 USD $25,000 29.55 USD $436.52T 515.98B USD 8.36 $2.95K 3.49 USD
Johnson & Johnson  JNJB34.SA $58.3 11.82 USD
+2.44
$2.12T 430.12B USD $8.28K 1.68K USD $57.56 11.67 USD $58.9 11.94 USD $2.12T 430.12B USD 18.04 $3.23 0.65 USD
Johnson & Johnson  JNJ.MX $2,933.81 173.72 USD
+1.32
$7.11T 421.08B USD $2.61K 154.37 USD $2,933.81 173.72 USD $2,957 175.09 USD $7.11T 421.08B USD 17.57 $166.95 9.89 USD
AbbVie Inc.  ABBV34.SA $67.38 13.66 USD
+3.57
$1.91T 387.76B USD $565 114.52 USD $65.59 13.29 USD $68.67 13.92 USD $1.91T 387.76B USD 85.29 $0.79 0.16 USD
AbbVie Inc.  ABBV.MX $3,652 216.24 USD
+3.73
$6.45T 381.97B USD $95 5.63 USD $3,600.77 213.21 USD $3,652 216.24 USD $6.45T 381.97B USD 81.81 $44.64 2.64 USD
Johnson & Johnson  JNJ.SN $156.65
0
$376.91B $0 $145.55 $145.55 $376.91B 17.42 $8.99
Novartis AG  NVS.BA $39,275 46.42 USD
+2.01
$309.75T 366.13B USD $338 0.4 USD $39,275 46.42 USD $39,625 46.84 USD $309.75T 366.13B USD 2.43 $16.1K 19.04 USD
Novo Nordisk A/S  N1VO34.SA $49.65 10.06 USD
+3.09
$1.76T 357.72B USD $52.15K 10.57K USD $48.08 9.75 USD $49.77 10.09 USD $1.76T 357.72B USD 20.02 $2.48 0.5 USD
Johnson & Johnson  JNJ.VI $135.7 148.34 USD
+2.18
$326.5B 356.91B USD $15 16.4 USD $133.22 145.63 USD $135.7 148.34 USD $326.5B 356.91B USD 17.64 $7.69 8.41 USD
Johnson & Johnson  JNJ.DE $135.58 148.21 USD
+2.08
$326.21B 356.6B USD $2.5K 2.73K USD $133.02 145.41 USD $136.12 148.8 USD $326.21B 356.6B USD 17.60 $7.7 8.42 USD
Johnson & Johnson  JNJ.F $134.72 147.27 USD
+1.54
$324.15B 354.34B USD $939 1.03K USD $132.4 144.73 USD $135.82 148.47 USD $324.15B 354.34B USD 17.47 $7.71 8.43 USD
Abbott Laboratories  ABT.BA $42,425 50.15 USD
+0.71
$292.82T 346.12B USD $332 0.39 USD $42,400 50.12 USD $43,000 50.83 USD $292.82T 346.12B USD 2.18 $19.44K 22.97 USD
AstraZeneca PLC  AZN.BA $45,700 54.02 USD
+3.28
$282.69T 334.15B USD $645 0.76 USD $45,425 53.69 USD $45,825 54.17 USD $282.69T 334.15B USD 7.28 $6.27K 7.42 USD
Merck & Co., Inc.  MRK.BA $21,400 25.3 USD
+4.14
$274.58T 324.57B USD $5.32K 6.29 USD $21,100 24.94 USD $21,575 25.5 USD $274.58T 324.57B USD 0.24 $86.83K 102.64 USD
AbbVie Inc.  4AB.F $168 183.65 USD
+4.09
$296.76B 324.39B USD $150 163.97 USD $162 177.09 USD $168 183.65 USD $296.76B 324.39B USD 83.58 $2.01 2.2 USD
AbbVie Inc.  ABBV.VI $167.2 182.77 USD
+3.34
$295.34B 322.85B USD $0 0 USD $162.2 177.31 USD $167.2 182.77 USD $295.34B 322.85B USD 83.18 $2.01 2.2 USD
AbbVie Inc.  4AB.DE $167.2 182.77 USD
+3.47
$295.34B 322.85B USD $288 314.82 USD $161.8 176.87 USD $168.4 184.08 USD $295.34B 322.85B USD 81.96 $2.04 2.23 USD
UnitedHealth Group Incorporated  UNH.MX $5,574.96 330.11 USD
-0.98
$5.06T 299.45B USD $1.13K 67.15 USD $5,541 328.1 USD $5,700 337.51 USD $5.06T 299.45B USD 12.35 $451.09 26.71 USD
Novo Nordisk A/S  NOVA.F $60.7 66.35 USD
+1.85
$270.76B 295.98B USD $738 806.73 USD $59.1 64.6 USD $61.5 67.23 USD $270.76B 295.98B USD 19.51 $3.11 3.4 USD
Roche Holding AG  ROGN.MX $6,067 359.24 USD
0
$4.88T 288.8B USD $0 0 USD $6,067 359.24 USD $6,067 359.24 USD $4.88T 288.8B USD 25.12 $241.47 14.3 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
UnitedHealth Group Incorporated  UNH.SN $311
+1.14
$282.12B $0 $0 $0 $282.12B 13.01 $23.89
Novartis AG  N1VS34.SA $69.41 14.07 USD
+3.41
$1.37T 277.86B USD $6 1.22 USD $68.53 13.89 USD $69.41 14.07 USD $1.37T 277.86B USD 20.00 $3.47 0.7 USD
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Novartis AG  NVSN.MX $2,092.19 123.88 USD
0
$4.51T 266.86B USD $0 0 USD $2,092.19 123.88 USD $2,092.19 123.88 USD $4.51T 266.86B USD 17.60 $118.84 7.04 USD
Roche Holding AG  RHHBF $346.65
+4.1
$261.96B $1 $340 $340 $261.96B 26.80 $12.93
Abbott Laboratories  ABTT34.SA $61.68 12.5 USD
+1.18
$1.29T 261.33B USD $10 2.03 USD $61.68 12.5 USD $62.7 12.71 USD $1.29T 261.33B USD 17.77 $3.47 0.7 USD
Abbott Laboratories  ABT.MX $2,500 148.03 USD
+0.24
$4.35T 257.55B USD $100 5.92 USD $2,500 148.03 USD $2,500 148.03 USD $4.35T 257.55B USD 17.43 $143.41 8.49 USD
UnitedHealth Group Incorporated  UNH.VI $259.6 283.78 USD
+1.25
$235.49B 257.43B USD $5 5.47 USD $256.5 280.39 USD $259.6 283.78 USD $235.49B 257.43B USD 12.50 $20.76 22.69 USD
UnitedHealth Group Incorporated  UNH.F $258.15 282.19 USD
-0.08
$234.18B 255.99B USD $284 310.45 USD $257.15 281.1 USD $259.1 283.23 USD $234.18B 255.99B USD 12.51 $20.63 22.55 USD
AstraZeneca PLC  A1ZN34.SA $66.46 13.47 USD
+3.04
$1.24T 252.31B USD $5.9K 1.2K USD $65.94 13.36 USD $66.64 13.51 USD $1.24T 252.31B USD 29.93 $2.22 0.45 USD
AstraZeneca PLC  AZNN.MX $1,341 79.4 USD
+3.97
$4.22T 250.11B USD $194 11.49 USD $1,341 79.4 USD $1,341 79.4 USD $4.22T 250.11B USD 28.96 $46.3 2.74 USD
Merck & Co., Inc.  MRCK34.SA $58.47 11.85 USD
+0.97
$1.21T 244.84B USD $5.82K 1.18K USD $57.66 11.69 USD $59 11.96 USD $1.21T 244.84B USD 13.02 $4.49 0.91 USD
Roche Holding AG  RHO6.F $34.6 37.82 USD
+1.99
$222.13B 242.82B USD $92 100.57 USD $34.46 37.66 USD $34.6 37.82 USD $222.13B 242.82B USD 24.71 $1.4 1.53 USD
Amgen Inc.  AMGN.BA $12,775 15.1 USD
+2
$204T 241.13B USD $6.2K 7.33 USD $12,525 14.8 USD $12,775 15.1 USD $204T 241.13B USD 0.18 $69.22K 81.83 USD
Merck & Co., Inc.  MRK.MX $1,565.51 92.7 USD
+0.03
$4.05T 239.78B USD $41.67K 2.47K USD $1,560 92.37 USD $1,576.5 93.35 USD $4.05T 239.78B USD 12.63 $123.91 7.34 USD
Thermo Fisher Scientific Inc.  TMO.BA $24,925 29.46 USD
+1.73
$202.28T 239.1B USD $4.01K 4.73 USD $24,800 29.31 USD $25,225 29.82 USD $202.28T 239.1B USD 1.15 $21.52K 25.44 USD
Pfizer Inc.  PFE.ST $422.6 41.25 USD
0
$2.42T 235.74B USD $0 0 USD $0 0 USD $0 0 USD $2.42T 235.74B USD 0 $0 0 USD
Novartis AG  NOTA.F $106 115.87 USD
+3.92
$212B 231.75B USD $120 131.18 USD $103 112.59 USD $106 115.87 USD $212B 231.75B USD 19.27 $5.5 6.01 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Merck & Co., Inc.  MRK.SN $83.87
+6.04
$222.9B $0 $0 $0 $222.9B 12.19 $6.88
WuXi AppTec Co., Ltd.  WX8.F $8.55 9.35 USD
+1.79
$201.49B 220.26B USD $500 546.57 USD $8.55 9.35 USD $8.65 9.46 USD $201.49B 220.26B USD 2.16 $3.95 4.32 USD
AstraZeneca PLC  AZNCF $141.4
+0.89
$219.2B $450 $140.15 $140.15 $219.2B 28.50 $4.96
Abbott Laboratories  ABT.VI $114.98 125.69 USD
+2.02
$200.05B 218.68B USD $0 0 USD $113.44 124.01 USD $114.98 125.69 USD $200.05B 218.68B USD 17.23 $6.67 7.29 USD
Abbott Laboratories  ABL.DE $114.96 125.67 USD
+1.99
$200.01B 218.64B USD $56 61.22 USD $113.04 123.57 USD $115.38 126.13 USD $200.01B 218.64B USD 17.20 $6.68 7.3 USD
Gilead Sciences, Inc.  GILD.BA $36,375 43 USD
+4.08
$183.91T 217.38B USD $301 0.36 USD $36,025 42.58 USD $36,450 43.09 USD $183.91T 217.38B USD 6.05 $6.01K 7.1 USD
Pfizer Inc.  PFE.BA $8,170 9.66 USD
+0.86
$183.87T 217.33B USD $16.12K 19.06 USD $8,110 9.59 USD $8,280 9.79 USD $183.87T 217.33B USD 2.34 $3.48K 4.12 USD
Abbott Laboratories  ABL.F $112.92 123.44 USD
-0.44
$196.46B 214.76B USD $100 109.31 USD $112.92 123.44 USD $113.08 123.61 USD $196.46B 214.76B USD 17.05 $6.62 7.24 USD
Intuitive Surgical, Inc.  I1SR34.SA $145.61 29.51 USD
+0.39
$1.05T 212.28B USD $1.85K 374.15 USD $145.5 29.49 USD $146.5 29.69 USD $1.05T 212.28B USD 79.13 $1.84 0.37 USD
AstraZeneca PLC  ZEGA.F $61 66.68 USD
+3.39
$190.72B 208.49B USD $300 327.94 USD $61 66.68 USD $61 66.68 USD $190.72B 208.49B USD 28.50 $2.14 2.34 USD
Intuitive Surgical, Inc.  ISRG.MX $9,746.29 577.1 USD
-2.57
$3.49T 206.84B USD $250 14.8 USD $9,746.29 577.1 USD $9,746.29 577.1 USD $3.49T 206.84B USD 76.71 $127.04 7.52 USD
AstraZeneca PLC  ZEG.F $120.05 131.23 USD
+0.33
$188.79B 206.37B USD $175 191.3 USD $120.05 131.23 USD $120.05 131.23 USD $188.79B 206.37B USD 28.65 $4.19 4.58 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen