Ergebnisseite 28 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5407)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€46.21 53.34 USD |
-0.23
|
€26.02B 30.04B USD | €710.00 819.58 USD | €46.21 53.34 USD | €46.31 53.46 USD | €26.02B 30.04B USD | 16.68 | €2.77 3.2 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€11.30 13.04 USD |
-0.88
|
€25.46B 29.39B USD | €462.00 533.3 USD | €11.20 12.93 USD | €11.30 13.04 USD | €25.46B 29.39B USD | 16.37 | €0.69 0.8 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
+10.79
|
MX$495.47B 29.34B USD | MX$5.00 0.3 USD | MX$4,489.00 265.8 USD | MX$4,489.00 265.8 USD | MX$495.47B 29.34B USD | 26.48 | MX$169.51 10.04 USD | ||
Medtronic plc
MDT.BA
AR
|
ARS 38,780.00 45.84 USD |
-2.22
|
ARS 24.80T 29.32B USD | ARS 230.00 0.27 USD | ARS 38,780.00 45.84 USD | ARS 39,360.00 46.52 USD | ARS 24.80T 29.32B USD | 3.36 | ARS 11.54K 13.64 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$494.63B 29.29B USD | MX$60.00 3.55 USD | MX$6,099.00 361.14 USD | MX$6,099.00 361.14 USD | MX$494.63B 29.29B USD | 29.16 | MX$209.10 12.38 USD | ||
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.10 16.28 USD |
-1.4
|
€25.28B 29.18B USD | €866.00 999.65 USD | €14.10 16.28 USD | €14.10 16.28 USD | €25.28B 29.18B USD | 11.28 | €1.25 1.44 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.10 16.28 USD |
-2.08
|
€25.28B 29.18B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €25.28B 29.18B USD | 11.94 | €1.18 1.36 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€350.80 404.94 USD |
+0.92
|
€24.69B 28.5B USD | €30.00 34.63 USD | €350.80 404.94 USD | €350.80 404.94 USD | €24.69B 28.5B USD | 52.35 | €6.70 7.73 USD | ||
Genmab A/S
GE9.DE
DE
|
€400.30 462.08 USD |
+0.96
|
€24.61B 28.41B USD | €500.00 577.17 USD | €394.20 455.04 USD | €400.80 462.66 USD | €24.61B 28.41B USD | 36.89 | €10.85 12.52 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
Genmab A/S
GE91.F
DE
|
€39.80 45.94 USD |
0
|
€24.47B 28.25B USD | €66.00 76.19 USD | €39.80 45.94 USD | €39.80 45.94 USD | €24.47B 28.25B USD | 36.51 | €1.09 1.26 USD | ||
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 19.86 | MX$24.14 1.43 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€216.90 250.38 USD |
+1.45
|
€23.94B 27.63B USD | €12.00 13.85 USD | €216.90 250.38 USD | €216.90 250.38 USD | €23.94B 27.63B USD | 25.54 | €8.49 9.8 USD | ||
Genmab
GNMSF
US
|
$447.55 — |
0
|
$27.52B — | $164.00 — | $395.75 — | $435.61 — | $27.52B — | 35.35 | $12.66 — |
|
|
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.36B 27.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.36B 27.03B USD | 25.67 | R$16.01 3.24 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€32.24 37.22 USD |
-0.37
|
€23.29B 26.88B USD | €200.00 230.87 USD | €31.64 36.52 USD | €32.24 37.22 USD | €23.29B 26.88B USD | 0 | -€0.45 -0.5 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.79 27.46 USD |
-0.79
|
€23.25B 26.84B USD | €65.00 75.03 USD | €23.76 27.43 USD | €23.81 27.48 USD | €23.25B 26.84B USD | 20.68 | €1.15 1.33 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$134.82 27.33 USD |
0
|
R$131.78B 26.71B USD | R$0.00 0 USD | R$134.82 27.33 USD | R$134.82 27.33 USD | R$131.78B 26.71B USD | 18.96 | R$7.11 1.44 USD | ||
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.60 27.24 USD |
-0.84
|
€23.07B 26.63B USD | €329.00 379.78 USD | €23.40 27.01 USD | €23.60 27.24 USD | €23.07B 26.63B USD | 20.52 | €1.15 1.33 USD | ||
Fresenius
FSNUF
US
|
$46.86 — |
0
|
$26.39B — | $165.00 — | $57.00 — | $57.00 — | $26.39B — | 14.50 | $3.23 — |
|
|
United Therapeutics Corporation
UTH.F
DE
|
€525.80 606.95 USD |
+1.35
|
€22.55B 26.03B USD | €2.00 2.31 USD | €525.80 606.95 USD | €525.80 606.95 USD | €22.55B 26.03B USD | 22.30 | €23.57 27.21 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,710.07 101.26 USD |
0
|
MX$432.45B 25.61B USD | MX$0.00 0 USD | MX$1,710.07 101.26 USD | MX$1,710.07 101.26 USD | MX$432.45B 25.61B USD | 0 | -MX$140.80 -8.3 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$309.30 62.69 USD |
-0.28
|
R$125.39B 25.41B USD | R$100.00 20.27 USD | R$309.30 62.69 USD | R$309.30 62.69 USD | R$125.39B 25.41B USD | 14.87 | R$20.79 4.21 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.58 4.14 USD |
-3.11
|
€21.73B 25.08B USD | €1.11K 1.28K USD | €3.56 4.1 USD | €3.58 4.14 USD | €21.73B 25.08B USD | 27.56 | €0.13 0.15 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€221.80 256.03 USD |
+4.23
|
€21.58B 24.91B USD | €7.00 8.08 USD | €216.00 249.34 USD | €221.80 256.03 USD | €21.58B 24.91B USD | 66.01 | €3.36 3.88 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.15 5.94 USD |
-2.83
|
€21.20B 24.47B USD | €240.00 277.04 USD | €5.15 5.94 USD | €5.21 6.01 USD | €21.20B 24.47B USD | 34.33 | €0.15 0.17 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€217.20 250.72 USD |
+3.43
|
€21.13B 24.39B USD | €0.00 0 USD | €216.40 249.8 USD | €218.40 252.11 USD | €21.13B 24.39B USD | 65.22 | €3.33 3.84 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€215.40 248.64 USD |
+0.37
|
€20.96B 24.19B USD | €51.00 58.87 USD | €215.40 248.64 USD | €215.40 248.64 USD | €20.96B 24.19B USD | 62.98 | €3.42 3.95 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$403.03B 23.86B USD | MX$0.00 0 USD | MX$1,988.32 117.73 USD | MX$1,988.32 117.73 USD | MX$403.03B 23.86B USD | 14.07 | MX$141.26 8.36 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.01 5.88 USD |
-1.96
|
R$117.38B 23.79B USD | R$207.00 41.96 USD | R$28.68 5.81 USD | R$29.22 5.92 USD | R$117.38B 23.79B USD | 0 | -R$2.59 -0.5 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.00 11.54 USD |
-3.85
|
€20.58B 23.76B USD | €97.00 111.97 USD | €10.00 11.54 USD | €10.00 11.54 USD | €20.58B 23.76B USD | 34.48 | €0.29 0.33 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€152.44 175.97 USD |
+1.84
|
€20.46B 23.61B USD | €160.00 184.69 USD | €152.44 175.97 USD | €152.44 175.97 USD | €20.46B 23.61B USD | 0 | -€3.11 -3.5 USD | ||
Incyte Corporation
ICY.F
DE
|
€100.55 116.07 USD |
-1.85
|
€20.38B 23.53B USD | €100.00 115.43 USD | €100.55 116.07 USD | €100.55 116.07 USD | €20.38B 23.53B USD | 15.07 | €6.67 7.7 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$239.00 — |
0
|
$23.25B — | $200.00 — | $239.00 — | $239.00 — | $23.25B — | 61.75 | $3.87 — |
|
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€289.80 334.53 USD |
+0.62
|
€20.01B 23.1B USD | €39.00 45.02 USD | €287.30 331.64 USD | €290.00 334.76 USD | €20.01B 23.1B USD | 102.40 | €2.83 3.27 USD | ||
Terumo
TRUMF
US
|
$15.59 — |
+7.89
|
$23.00B — | $100.00 — | $13.40 — | $13.40 — | $23.00B — | 21.65 | $0.72 — |
|
|
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€287.50 331.87 USD |
+3.49
|
€19.85B 22.92B USD | €0.00 0 USD | €284.70 328.64 USD | €289.10 333.72 USD | €19.85B 22.92B USD | 101.59 | €2.83 3.27 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.41 15.48 USD |
-1.54
|
€19.78B 22.83B USD | €170.00 196.24 USD | €13.41 15.48 USD | €13.41 15.48 USD | €19.78B 22.83B USD | 21.62 | €0.62 0.72 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 52,175.00 61.67 USD |
+0.1
|
ARS 19.29T 22.8B USD | ARS 49.00 0.06 USD | ARS 52,150.00 61.64 USD | ARS 52,700.00 62.29 USD | ARS 19.29T 22.8B USD | 1.90 | ARS 27.34K 32.32 USD | ||
BioNTech SE
BNTX.VI
AT
|
€77.70 89.69 USD |
-1.46
|
€19.65B 22.68B USD | €5.00 5.77 USD | €77.25 89.17 USD | €77.70 89.69 USD | €19.65B 22.68B USD | 0 | -€6.71 -7.7 USD | ||
BioNTech SE
22UA.F
DE
|
€77.30 89.23 USD |
-1.21
|
€19.55B 22.56B USD | €258.00 297.82 USD | €76.70 88.54 USD | €77.65 89.63 USD | €19.55B 22.56B USD | 0 | -€6.73 -7.7 USD | ||
|
STERIS plc
2TG.F
DE
|
€199.80 230.64 USD |
+0.81
|
€19.48B 22.49B USD | €5.00 5.77 USD | €199.80 230.64 USD | €199.80 230.64 USD | €19.48B 22.49B USD | 29.82 | €6.70 7.73 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.68 1.94 USD |
-0.59
|
€19.39B 22.39B USD | €250.00 288.58 USD | €1.68 1.94 USD | €1.68 1.94 USD | €19.39B 22.39B USD | 42.00 | €0.04 0.05 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€56.00 64.64 USD |
+1.82
|
€19.33B 22.32B USD | €6.00 6.93 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.33B 22.32B USD | 105.66 | €0.53 0.61 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€240.00 277.04 USD |
-1.64
|
€19.32B 22.31B USD | €14.00 16.16 USD | €240.00 277.04 USD | €240.00 277.04 USD | €19.32B 22.31B USD | 10.81 | €22.19 25.61 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$5.38 — |
-14.87
|
$22.15B — | $4.00K — | $6.45 — | $6.45 — | $22.15B — | 31.64 | $0.17 — |
|
|
Viatris Inc.
VIA.DE
DE
|
€16.69 19.27 USD |
+2.27
|
€19.17B 22.13B USD | €850.00 981.18 USD | €16.14 18.63 USD | €16.73 19.31 USD | €19.17B 22.13B USD | 0 | -€0.31 -0.3 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,750.00 24.53 USD |
-0.38
|
ARS 18.63T 22.02B USD | ARS 5.45K 6.44 USD | ARS 20,690.00 24.46 USD | ARS 20,920.00 24.73 USD | ARS 18.63T 22.02B USD | 316.67 | ARS 65.53 0.08 USD | ||
Viatris Inc.
VIA.F
DE
|
€16.50 19.05 USD |
+0.95
|
€18.95B 21.88B USD | €1.21K 1.39K USD | €16.20 18.7 USD | €16.50 19.05 USD | €18.95B 21.88B USD | 0 | -€0.31 -0.3 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€85.11 98.25 USD |
+1.67
|
€18.59B 21.45B USD | €0.00 0 USD | €83.16 95.99 USD | €85.48 98.67 USD | €18.59B 21.45B USD | 0 | -€3.52 -4.06 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€85.10 98.23 USD |
+2.06
|
€18.58B 21.45B USD | €39.00 45.02 USD | €83.78 96.71 USD | €85.10 98.23 USD | €18.58B 21.45B USD | 0 | -€3.47 -4.005 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 39.16 | MX$130.53 7.73 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,625.00 55.95 USD |
+1.65
|
₹1.76T 21.28B USD | ₹319.52K 3.87K USD | ₹4,547.80 55.02 USD | ₹4,649.90 56.26 USD | ₹1.76T 21.28B USD | 78.12 | ₹59.20 0.72 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
Sonova
SONVF
US
|
$344.20 — |
0
|
$20.45B — | $100.00 — | $333.00 — | $333.00 — | $20.45B — | 30.65 | $11.23 — |
|
|
Sonova Holding AG
PHBA.F
DE
|
€59.50 68.68 USD |
-0.83
|
€17.67B 20.4B USD | €18.00 20.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €17.67B 20.4B USD | 30.51 | €1.95 2.25 USD | ||
Straumann
SAUHF
US
|
$123.97 — |
+6.3
|
$19.88B — | $1.00 — | $132.60 — | $132.60 — | $19.88B — | 42.60 | $2.91 — |
|
|
Medpace Holdings, Inc.
01P.F
DE
|
€604.20 697.45 USD |
0
|
€16.90B 19.51B USD | €22.00 25.4 USD | €601.60 694.45 USD | €608.60 702.53 USD | €16.90B 19.51B USD | 38.33 | €15.76 18.19 USD | ||
Sartorius
SUVPF
US
|
$277.53 — |
0
|
$19.16B — | $1.00 — | $256.25 — | $256.25 — | $19.16B — | 84.10 | $3.30 — |
|
|
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€86.90 100.31 USD |
-1.85
|
€16.58B 19.13B USD | €105.00 121.21 USD | €86.84 100.24 USD | €86.90 100.31 USD | €16.58B 19.13B USD | 24.89 | €3.49 4.03 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,605.60 55.72 USD |
+0.78
|
₹1.56T 18.9B USD | ₹138.77K 1.68K USD | ₹4,544.00 54.97 USD | ₹4,649.20 56.25 USD | ₹1.56T 18.9B USD | 72.81 | ₹63.25 0.77 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€85.66 98.88 USD |
-2.99
|
€16.34B 18.86B USD | €0.00 0 USD | €85.66 98.88 USD | €86.74 100.13 USD | €16.34B 18.86B USD | 24.26 | €3.53 4.07 USD | ||
Innovent Biologics
IVBXF
US
|
$10.60 — |
-0.47
|
$18.48B — | $275.00 — | $10.60 — | $10.60 — | $18.48B — | 106.00 | $0.10 — |
|
|
Straumann Holding AG
QS50.F
DE
|
€10.00 11.54 USD |
-0.99
|
€15.95B 18.41B USD | €20.00 23.09 USD | €10.00 11.54 USD | €10.10 11.66 USD | €15.95B 18.41B USD | 40.00 | €0.25 0.29 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$309.76B 18.34B USD | 21.90 | MX$74.14 4.39 USD | ||
Revvity, Inc.
PKN.F
DE
|
€142.05 163.97 USD |
+0.39
|
€15.85B 18.29B USD | €70.00 80.8 USD | €142.05 163.97 USD | €142.10 164.03 USD | €15.85B 18.29B USD | 77.20 | €1.84 2.12 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.05 10.45 USD |
-3.2
|
€15.78B 18.22B USD | €108.00 124.67 USD | €9.05 10.45 USD | €9.06 10.46 USD | €15.78B 18.22B USD | 113.12 | €0.08 0.09 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€227.00 262.03 USD |
+0.22
|
€15.67B 18.09B USD | €6.29K 7.26K USD | €221.00 255.11 USD | €228.00 263.19 USD | €15.67B 18.09B USD | 80.21 | €2.83 3.27 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€226.00 260.88 USD |
+2.03
|
€15.61B 18.01B USD | €4.00 4.62 USD | €224.50 259.15 USD | €226.00 260.88 USD | €15.61B 18.01B USD | 79.85 | €2.83 3.27 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
0
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€323.50 373.43 USD |
+5.1
|
€15.44B 17.83B USD | €5.00 5.77 USD | €320.90 370.43 USD | €323.50 373.43 USD | €15.44B 17.83B USD | 0 | -€4.20 -4.8 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€44.60 51.48 USD |
+1.83
|
€15.40B 17.78B USD | €25.00 28.86 USD | €44.60 51.48 USD | €44.60 51.48 USD | €15.40B 17.78B USD | 78.24 | €0.57 0.66 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€85.48 98.67 USD |
-0.67
|
€14.63B 16.88B USD | €942.00 1.09K USD | €85.20 98.35 USD | €85.58 98.79 USD | €14.63B 16.88B USD | 29.68 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€85.26 98.42 USD |
-0.88
|
€14.59B 16.84B USD | €22.00 25.4 USD | €85.24 98.4 USD | €85.42 98.6 USD | €14.59B 16.84B USD | 29.60 | €2.88 3.32 USD | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — |
|
|
Eurofins Scientific SE
ESF.VI
AT
|
€85.16 98.3 USD |
+1.67
|
€14.57B 16.82B USD | €0.00 0 USD | €85.16 98.3 USD | €85.76 99 USD | €14.57B 16.82B USD | 29.56 | €2.88 3.32 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€41.70 48.14 USD |
+2.46
|
€14.51B 16.75B USD | €30.00 34.63 USD | €41.70 48.14 USD | €41.90 48.37 USD | €14.51B 16.75B USD | 119.14 | €0.35 0.4 USD | ||
Coloplast A/S
CBHD.F
DE
|
€63.96 73.83 USD |
-0.93
|
€14.41B 16.64B USD | €290.00 334.76 USD | €63.28 73.05 USD | €64.28 74.2 USD | €14.41B 16.64B USD | 38.76 | €1.65 1.9 USD | ||
Coloplast A/S
COLO.VI
AT
|
€63.96 73.83 USD |
-1.45
|
€14.41B 16.64B USD | €55.00 63.49 USD | €63.06 72.79 USD | €63.96 73.83 USD | €14.41B 16.64B USD | 39.00 | €1.64 1.89 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€63.84 73.69 USD |
-1.51
|
€14.39B 16.61B USD | €1.95K 2.25K USD | €63.24 73 USD | €64.10 73.99 USD | €14.39B 16.61B USD | 39.16 | €1.63 1.88 USD | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$28.09 — |
0
|
$16.52B — | $4.00 — | $30.21 — | $30.21 — | $16.52B — | 59.76 | $0.47 — |
|
|
Exelixis, Inc.
EX9.F
DE
|
€57.72 66.63 USD |
+1.05
|
€14.30B 16.51B USD | €200.00 230.87 USD | €57.72 66.63 USD | €57.72 66.63 USD | €14.30B 16.51B USD | 21.45 | €2.69 3.11 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.20 27.93 USD |
-1.63
|
€14.24B 16.43B USD | €5.00 5.77 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.24B 16.43B USD | 60.50 | €0.40 0.46 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.25 7.21 USD |
0
|
€14.09B 16.26B USD | €450.00 519.45 USD | €6.25 7.21 USD | €6.25 7.21 USD | €14.09B 16.26B USD | 36.76 | €0.17 0.2 USD | ||
Eurofins Scientific
ERFSF
US
|
$94.80 — |
-1.33
|
$16.22B — | $606.00 — | $88.00 — | $88.00 — | $16.22B — | 27.80 | $3.41 — |
|
|
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.50 19.04 USD |
-0.96
|
€14.04B 16.2B USD | €1.00 1.15 USD | €16.50 19.04 USD | €16.50 19.04 USD | €14.04B 16.2B USD | 9.47 | €1.74 2.01 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$39.20 7.95 USD |
-0.61
|
R$79.69B 16.15B USD | R$2.15K 435.16 USD | R$38.72 7.85 USD | R$39.24 7.95 USD | R$79.69B 16.15B USD | 21.65 | R$1.81 0.37 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$45.72 — |
0
|
$15.91B — | $102.00 — | $46.00 — | $46.00 — | $15.91B — | 111.50 | $0.41 — |
|
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,359.20 139.69 USD |
0
|
MX$267.76B 15.85B USD | MX$1.06K 62.76 USD | MX$2,359.20 139.69 USD | MX$2,359.20 139.69 USD | MX$267.76B 15.85B USD | 38.33 | MX$61.54 3.64 USD | ||
Coloplast
CLPBF
US
|
$70.02 — |
0
|
$15.78B — | $3.00 — | $65.16 — | $65.16 — | $15.78B — | 36.65 | $1.91 — |
|
|
Orion Oyj
OFK.F
DE
|
€95.60 110.35 USD |
-2.2
|
€13.42B 15.49B USD | €27.00 31.17 USD | €95.60 110.35 USD | €95.60 110.35 USD | €13.42B 15.49B USD | 21.58 | €4.43 5.11 USD | ||
Orion Oyj
OFK0.F
DE
|
€47.80 55.18 USD |
-0.83
|
€13.40B 15.46B USD | €506.00 584.09 USD | €47.80 55.18 USD | €47.80 55.18 USD | €13.40B 15.46B USD | 21.82 | €2.19 2.53 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.20 4.85 USD |
-0.87
|
€13.40B 15.46B USD | €240.00 277.04 USD | €4.20 4.85 USD | €4.20 4.85 USD | €13.40B 15.46B USD | 17.50 | €0.24 0.28 USD | ||
Orion
ORINY
US
|
$54.80 — |
-1.88
|
$15.36B — | $8.00 — | $54.80 — | $54.80 — | $15.36B — | 22.55 | $2.43 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
