Ergebnisseite 28 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ResMed
RSMDF
US
|
$22.78 — |
-7.77
|
$32.04B — | $100.00 — | $22.78 — | $22.78 — | $32.04B — | 20.70 | $1.10 — |
|
|
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.50 31.74 USD |
+8.01
|
€26.88B 31.03B USD | €3.87K 4.47K USD | €25.71 29.68 USD | €27.50 31.74 USD | €26.88B 31.03B USD | 23.91 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.F
DE
|
€26.60 30.71 USD |
+4.72
|
€26.00B 30.02B USD | €83.00 95.81 USD | €25.00 28.86 USD | €26.60 30.71 USD | €26.00B 30.02B USD | 68.20 | €0.39 0.45 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
0
|
MX$495.47B 29.34B USD | MX$0.00 0 USD | MX$4,489.00 265.8 USD | MX$4,489.00 265.8 USD | MX$495.47B 29.34B USD | 25.33 | MX$177.21 10.49 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$495.24B 29.32B USD | MX$0.00 0 USD | MX$6,099.00 361.14 USD | MX$6,099.00 361.14 USD | MX$495.24B 29.32B USD | 28.32 | MX$215.33 12.75 USD | ||
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€359.10 414.52 USD |
-0.55
|
€25.02B 28.88B USD | €10.00 11.54 USD | €359.10 414.52 USD | €359.10 414.52 USD | €25.02B 28.88B USD | 45.92 | €7.82 9.03 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€13.90 16.05 USD |
-2.8
|
€24.92B 28.77B USD | €30.00 34.63 USD | €13.90 16.05 USD | €13.90 16.05 USD | €24.92B 28.77B USD | 12.30 | €1.13 1.3 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€13.70 15.81 USD |
-3.52
|
€24.56B 28.36B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €24.56B 28.36B USD | 12.12 | €1.13 1.3 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€221.90 256.15 USD |
-0.54
|
€24.49B 28.27B USD | €45.00 51.95 USD | €218.90 252.68 USD | €221.90 256.15 USD | €24.49B 28.27B USD | 25.71 | €8.63 9.96 USD | ||
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.81B 27.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.81B 27.76B USD | 19.86 | MX$24.14 1.43 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$329.22 66.73 USD |
0
|
R$134.21B 27.2B USD | R$0.00 0 USD | R$329.22 66.73 USD | R$329.22 66.73 USD | R$134.21B 27.2B USD | 64.42 | R$5.11 1.04 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.52B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.52B 27.06B USD | 25.82 | R$15.92 3.23 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.79 4.37 USD |
+5.75
|
€22.96B 26.5B USD | €70.00 80.8 USD | €3.77 4.35 USD | €3.93 4.53 USD | €22.96B 26.5B USD | 29.13 | €0.13 0.15 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€31.68 36.57 USD |
+1.18
|
€22.88B 26.41B USD | €500.00 577.17 USD | €31.68 36.57 USD | €31.83 36.74 USD | €22.88B 26.41B USD | 0 | -€0.47 -0.5 USD | ||
Fresenius
FSNUF
US
|
$46.86 — |
0
|
$26.39B — | $165.00 — | $57.00 — | $57.00 — | $26.39B — | 14.50 | $3.23 — |
|
|
United Therapeutics Corporation
UTH.F
DE
|
€531.80 613.88 USD |
+0.64
|
€22.81B 26.33B USD | €2.00 2.31 USD | €531.80 613.88 USD | €531.80 613.88 USD | €22.81B 26.33B USD | 22.22 | €23.93 27.62 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.41 6.24 USD |
+9.29
|
€22.27B 25.71B USD | €15.10K 17.43K USD | €5.41 6.24 USD | €5.41 6.24 USD | €22.27B 25.71B USD | 36.06 | €0.15 0.17 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€224.20 258.8 USD |
+0.81
|
€21.82B 25.18B USD | €0.00 0 USD | €222.80 257.19 USD | €225.20 259.96 USD | €21.82B 25.18B USD | 67.32 | €3.33 3.84 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.60 12.24 USD |
+10.99
|
€21.82B 25.18B USD | €97.00 111.97 USD | €10.60 12.24 USD | €10.60 12.24 USD | €21.82B 25.18B USD | 36.55 | €0.29 0.33 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,710.00 101.25 USD |
0
|
MX$423.96B 25.1B USD | MX$0.00 0 USD | MX$1,710.00 101.25 USD | MX$1,710.00 101.25 USD | MX$423.96B 25.1B USD | 0 | -MX$120.50 -7.1 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€222.80 257.19 USD |
+0.91
|
€21.68B 25.03B USD | €16.00 18.47 USD | €222.00 256.26 USD | €224.60 259.26 USD | €21.68B 25.03B USD | 66.90 | €3.33 3.84 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€222.60 256.95 USD |
+0.63
|
€21.66B 25B USD | €51.00 58.87 USD | €222.60 256.95 USD | €222.60 256.95 USD | €21.66B 25B USD | 66.84 | €3.33 3.84 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$30.81 6.24 USD |
+3.01
|
R$122.22B 24.77B USD | R$205.00 41.55 USD | R$30.16 6.11 USD | R$31.24 6.33 USD | R$122.22B 24.77B USD | 0 | -R$2.23 -0.4 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€96.76 111.69 USD |
+3.71
|
€21.23B 24.5B USD | €50.00 57.72 USD | €91.82 105.99 USD | €98.15 113.3 USD | €21.23B 24.5B USD | 0 | -€2.42 -2.7 USD | ||
Incyte Corporation
ICY.F
DE
|
€103.55 119.53 USD |
-2.59
|
€21.11B 24.36B USD | €7.00 8.08 USD | €103.55 119.53 USD | €103.55 119.53 USD | €21.11B 24.36B USD | 61.27 | €1.69 1.95 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$120.08B 24.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.08B 24.34B USD | 37.03 | R$1.33 0.27 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$44.50 9.02 USD |
+0.91
|
R$119.20B 24.16B USD | R$3.29K 666.02 USD | R$44.04 8.93 USD | R$45.44 9.21 USD | R$119.20B 24.16B USD | 8.60 | R$5.17 1.05 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$248.00 — |
0
|
$24.13B — | $155.00 — | $249.50 — | $249.50 — | $24.13B — | 64.08 | $3.87 — |
|
|
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$405.28B 24B USD | MX$0.00 0 USD | MX$1,988.32 117.73 USD | MX$1,988.32 117.73 USD | MX$405.28B 24B USD | 57.48 | MX$34.59 2.05 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€154.52 178.37 USD |
+1.9
|
€20.74B 23.94B USD | €1.00K 1.15K USD | €154.52 178.37 USD | €154.52 178.37 USD | €20.74B 23.94B USD | 0 | -€3.00 -3.4 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€92.86 107.19 USD |
-4.26
|
€20.37B 23.52B USD | €90.00 103.89 USD | €92.86 107.19 USD | €92.86 107.19 USD | €20.37B 23.52B USD | 0 | -€2.42 -2.7 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 53,575.00 63.33 USD |
+1.13
|
ARS 19.85T 23.46B USD | ARS 538.00 0.64 USD | ARS 53,125.00 62.8 USD | ARS 54,000.00 63.83 USD | ARS 19.85T 23.46B USD | 1.95 | ARS 27.34K 32.32 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€292.70 337.87 USD |
+0.38
|
€20.21B 23.33B USD | €0.00 0 USD | €291.90 336.95 USD | €295.00 340.53 USD | €20.21B 23.33B USD | 92.62 | €3.16 3.65 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€292.20 337.3 USD |
-0.48
|
€20.18B 23.29B USD | €180.00 207.78 USD | €291.00 335.91 USD | €295.50 341.11 USD | €20.18B 23.29B USD | 92.46 | €3.16 3.65 USD | ||
Sartorius
SUVPF
US
|
$332.94 — |
0
|
$22.99B — | $1.00 — | $256.25 — | $256.25 — | $22.99B — | 90.71 | $3.67 — |
|
|
Tenet Healthcare Corporation
THC1.F
DE
|
€248.00 286.27 USD |
+4.2
|
€19.74B 22.78B USD | €90.00 103.89 USD | €240.00 277.04 USD | €248.00 286.27 USD | €19.74B 22.78B USD | 8.19 | €30.26 34.93 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$5.54 — |
-2.64
|
$22.78B — | $4.00K — | $6.45 — | $6.45 — | $22.78B — | 32.55 | $0.17 — |
|
|
BioNTech SE
BNTX.VI
AT
|
€79.50 91.77 USD |
+1.86
|
€19.71B 22.75B USD | €0.00 0 USD | €77.85 89.86 USD | €79.50 91.77 USD | €19.71B 22.75B USD | 0 | -€5.88 -6.7 USD | ||
BioNTech SE
22UA.F
DE
|
€79.50 91.77 USD |
-0.13
|
€19.71B 22.75B USD | €523.00 603.72 USD | €77.55 89.52 USD | €79.50 91.77 USD | €19.71B 22.75B USD | 0 | -€5.88 -6.7 USD | ||
Terumo
TRUMF
US
|
$15.38 — |
+0.07
|
$22.69B — | $100.00 — | $13.40 — | $13.40 — | $22.69B — | 21.36 | $0.72 — |
|
|
Sigma Healthcare Limited
S5YA.F
DE
|
€1.70 1.96 USD |
-0.58
|
€19.62B 22.65B USD | €250.00 288.58 USD | €1.69 1.95 USD | €1.70 1.96 USD | €19.62B 22.65B USD | 42.50 | €0.04 0.05 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€56.50 65.22 USD |
-0.88
|
€19.51B 22.52B USD | €6.00 6.93 USD | €56.50 65.22 USD | €56.50 65.22 USD | €19.51B 22.52B USD | 89.68 | €0.63 0.73 USD | ||
Viatris Inc.
VIA.DE
DE
|
€16.93 19.55 USD |
+1.22
|
€19.45B 22.45B USD | €821.00 947.71 USD | €16.71 19.28 USD | €17.12 19.76 USD | €19.45B 22.45B USD | 0 | -€0.31 -0.3 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.15 15.17 USD |
-1.02
|
€19.39B 22.38B USD | €170.00 196.24 USD | €13.15 15.17 USD | €13.15 15.17 USD | €19.39B 22.38B USD | 21.20 | €0.62 0.72 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€145.05 167.09 USD |
+1.86
|
€19.39B 22.38B USD | €32.00 36.94 USD | €141.45 163.28 USD | €150.10 173.27 USD | €19.39B 22.38B USD | 8.49 | €17.04 19.67 USD | ||
Viatris Inc.
VIA.F
DE
|
€16.87 19.47 USD |
+1.98
|
€19.37B 22.36B USD | €63.00 72.72 USD | €16.87 19.47 USD | €17.11 19.75 USD | €19.37B 22.36B USD | 0 | -€0.31 -0.3 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€144.15 166.4 USD |
+1.51
|
€19.31B 22.29B USD | €333.00 384.39 USD | €141.80 163.68 USD | €144.85 167.21 USD | €19.31B 22.29B USD | 8.45 | €17.04 19.67 USD | ||
|
STERIS plc
2TG.F
DE
|
€196.80 227.17 USD |
-1.11
|
€19.19B 22.15B USD | €5.00 5.77 USD | €196.80 227.17 USD | €196.80 227.17 USD | €19.19B 22.15B USD | 28.07 | €7.01 8.09 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,720.00 24.49 USD |
+1.72
|
ARS 18.60T 21.98B USD | ARS 14.95K 17.67 USD | ARS 19,920.00 23.55 USD | ARS 20,860.00 24.66 USD | ARS 18.60T 21.98B USD | 316.21 | ARS 65.53 0.08 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€99.32 114.65 USD |
+13.87
|
€18.94B 21.87B USD | €252.00 290.89 USD | €86.60 99.97 USD | €99.32 114.65 USD | €18.94B 21.87B USD | 28.13 | €3.53 4.07 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,738.50 57.33 USD |
+1.9
|
₹1.80T 21.81B USD | ₹550.61K 6.66K USD | ₹4,620.00 55.89 USD | ₹4,738.50 57.33 USD | ₹1.80T 21.81B USD | 80.04 | ₹59.20 0.72 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€62.00 71.57 USD |
+3.33
|
€18.42B 21.26B USD | €18.00 20.78 USD | €60.00 69.26 USD | €62.00 71.57 USD | €18.42B 21.26B USD | 31.95 | €1.94 2.24 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
Straumann
SAUHF
US
|
$130.00 — |
-1.96
|
$20.85B — | $200.00 — | $130.00 — | $130.00 — | $20.85B — | 44.67 | $2.91 — |
|
|
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
Sonova
SONVF
US
|
$339.62 — |
0
|
$20.17B — | $100.00 — | $333.00 — | $333.00 — | $20.17B — | 30.24 | $11.23 — |
|
|
Straumann Holding AG
QS50.F
DE
|
€10.90 12.58 USD |
+3.81
|
€17.38B 20.06B USD | €20.00 23.09 USD | €10.40 12.01 USD | €10.90 12.58 USD | €17.38B 20.06B USD | 43.60 | €0.25 0.29 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€88.20 101.81 USD |
+2.11
|
€16.82B 19.42B USD | €60.00 69.26 USD | €85.86 99.11 USD | €88.20 101.81 USD | €16.82B 19.42B USD | 24.98 | €3.53 4.07 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,730.00 57.23 USD |
+2.05
|
₹1.60T 19.41B USD | ₹9.33K 112.85 USD | ₹4,621.50 55.91 USD | ₹4,730.00 57.23 USD | ₹1.60T 19.41B USD | 74.78 | ₹63.25 0.77 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.58 11.06 USD |
+7.36
|
€16.70B 19.28B USD | €108.00 124.67 USD | €9.58 11.05 USD | €9.58 11.06 USD | €16.70B 19.28B USD | 119.72 | €0.08 0.09 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€584.00 674.13 USD |
-1.45
|
€16.34B 18.86B USD | €2.00 2.31 USD | €582.60 672.52 USD | €588.20 678.98 USD | €16.34B 18.86B USD | 37.67 | €15.50 17.89 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$45.95 9.31 USD |
-0.02
|
R$93.02B 18.85B USD | R$5.00 1.01 USD | R$45.04 9.13 USD | R$45.95 9.31 USD | R$93.02B 18.85B USD | 26.10 | R$1.76 0.36 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€66.12 76.32 USD |
+6.75
|
€16.13B 18.62B USD | €218.00 251.64 USD | €63.64 73.46 USD | €66.62 76.9 USD | €16.13B 18.62B USD | 23.03 | €2.87 3.31 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$309.76B 18.34B USD | 21.90 | MX$74.14 4.39 USD | ||
Revvity, Inc.
PKN.F
DE
|
€142.20 164.15 USD |
+6.44
|
€15.86B 18.31B USD | €15.00 17.32 USD | €142.20 164.15 USD | €144.80 167.15 USD | €15.86B 18.31B USD | 73.67 | €1.93 2.23 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.50B 18.18B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.50B 18.18B USD | 23.24 | CHF 3.27 4.1 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€228.00 263.19 USD |
-1.08
|
€15.74B 18.17B USD | €5.00 5.77 USD | €228.00 263.19 USD | €228.00 263.19 USD | €15.74B 18.17B USD | 72.15 | €3.16 3.65 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€227.50 262.61 USD |
-0.66
|
€15.71B 18.13B USD | €2.52K 2.91K USD | €226.00 260.88 USD | €231.50 267.23 USD | €15.71B 18.13B USD | 71.99 | €3.16 3.65 USD | ||
Sartorius
SARTF
US
|
$261.99 — |
0
|
$18.09B — | $1.00 — | $212.80 — | $212.80 — | $18.09B — | 71.38 | $3.67 — |
|
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€69.42 80.13 USD |
+5.21
|
€15.65B 18.06B USD | €4.07K 4.69K USD | €65.44 75.54 USD | €69.70 80.46 USD | €15.65B 18.06B USD | 37.93 | €1.83 2.11 USD | ||
Coloplast A/S
COLO.VI
AT
|
€69.28 79.97 USD |
+5.42
|
€15.61B 18.02B USD | €0.00 0 USD | €65.54 75.66 USD | €69.28 79.97 USD | €15.61B 18.02B USD | 37.85 | €1.83 2.11 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€45.20 52.18 USD |
-0.88
|
€15.61B 18.01B USD | €25.00 28.86 USD | €45.20 52.18 USD | €45.20 52.18 USD | €15.61B 18.01B USD | 71.74 | €0.63 0.73 USD | ||
Coloplast A/S
CBHD.F
DE
|
€68.98 79.63 USD |
+4.45
|
€15.55B 17.95B USD | €295.00 340.53 USD | €65.50 75.61 USD | €68.98 79.63 USD | €15.55B 17.95B USD | 37.69 | €1.83 2.11 USD | ||
Shionogi
SGIOF
US
|
$20.85 — |
0
|
$17.74B — | $100.00 — | $20.85 — | $20.85 — | $17.74B — | 11.58 | $1.80 — |
|
|
Shionogi & Co., Ltd.
SH0.F
DE
|
€18.01 20.79 USD |
+9.78
|
€15.33B 17.69B USD | €770.00 888.84 USD | €16.38 18.9 USD | €18.01 20.79 USD | €15.33B 17.69B USD | 11.61 | €1.55 1.79 USD | ||
Innovent Biologics
IVBXF
US
|
$10.07 — |
-4.39
|
$17.56B — | $500.00 — | $10.35 — | $10.35 — | $17.56B — | 100.70 | $0.10 — |
|
|
Eurofins Scientific SE
ESF.VI
AT
|
€88.62 102.3 USD |
+1
|
€15.16B 17.5B USD | €0.00 0 USD | €87.34 100.82 USD | €88.62 102.3 USD | €15.16B 17.5B USD | 30.77 | €2.88 3.32 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€43.50 50.21 USD |
+1.3
|
€15.14B 17.47B USD | €60.00 69.26 USD | €43.50 50.21 USD | €43.62 50.35 USD | €15.14B 17.47B USD | 25.14 | €1.73 2 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€88.36 102 USD |
+0.91
|
€15.12B 17.45B USD | €95.00 109.66 USD | €87.16 100.61 USD | €88.36 102 USD | €15.12B 17.45B USD | 30.68 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€88.26 101.88 USD |
+0.89
|
€15.10B 17.43B USD | €13.00 15.01 USD | €87.30 100.77 USD | €88.34 101.97 USD | €15.10B 17.43B USD | 30.64 | €2.88 3.32 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€312.20 360.38 USD |
+3.82
|
€14.90B 17.2B USD | €100.00 115.43 USD | €312.20 360.38 USD | €312.20 360.38 USD | €14.90B 17.2B USD | 0 | -€4.11 -4.7 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€145.00 167.38 USD |
+5.03
|
€14.68B 16.94B USD | €120.00 138.52 USD | €145.00 167.38 USD | €145.00 167.38 USD | €14.68B 16.94B USD | 25.00 | €5.80 6.7 USD | ||
Eurofins Scientific
ERFSF
US
|
$98.95 — |
-0.05
|
$16.93B — | $300.00 — | $98.94 — | $98.95 — | $16.93B — | 29.44 | $3.36 — |
|
|
Coloplast A/S
CBH.F
DE
|
€6.40 7.39 USD |
+6.67
|
€14.42B 16.65B USD | €450.00 519.45 USD | €6.40 7.39 USD | €6.40 7.39 USD | €14.42B 16.65B USD | 35.55 | €0.18 0.21 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.48 5.17 USD |
-0.19
|
€14.30B 16.5B USD | €340.00 392.47 USD | €4.48 5.17 USD | €4.48 5.17 USD | €14.30B 16.5B USD | 19.48 | €0.23 0.27 USD | ||
Coloplast
CLPBF
US
|
$72.70 — |
+4.97
|
$16.38B — | $300.00 — | $68.55 — | $69.26 — | $16.38B — | 34.29 | $2.12 — |
|
|
Orion Oyj
OFK.F
DE
|
€98.75 113.99 USD |
-0.25
|
€13.86B 16B USD | €419.00 483.67 USD | €98.75 113.99 USD | €98.75 113.99 USD | €13.86B 16B USD | 21.10 | €4.68 5.4 USD | ||
Orion Oyj
OFK0.F
DE
|
€49.40 57.02 USD |
+0.41
|
€13.86B 15.99B USD | €200.00 230.87 USD | €49.40 57.02 USD | €49.40 57.02 USD | €13.86B 15.99B USD | 21.11 | €2.34 2.7 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,370.00 140.33 USD |
-3.34
|
MX$268.99B 15.93B USD | MX$52.00 3.08 USD | MX$2,370.00 140.33 USD | MX$2,370.00 140.33 USD | MX$268.99B 15.93B USD | 38.51 | MX$61.54 3.64 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$45.72 — |
0
|
$15.91B — | $102.00 — | $46.00 — | $46.00 — | $15.91B — | 22.63 | $2.02 — |
|
|
Fisher & Paykel Healthcare
FSPKF
US
|
$27.01 — |
0
|
$15.89B — | $4.00 — | $30.21 — | $30.21 — | $15.89B — | 57.46 | $0.47 — |
|
|
Orion
ORINY
US
|
$56.39 — |
-1.09
|
$15.82B — | $100.00 — | $57.01 — | $57.01 — | $15.82B — | 20.73 | $2.72 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€23.20 26.78 USD |
+0.87
|
€13.65B 15.75B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.20 26.78 USD | €13.65B 15.75B USD | 58.00 | €0.40 0.46 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€180.70 208.59 USD |
-1.5
|
€13.54B 15.63B USD | €50.00 57.72 USD | €179.50 207.2 USD | €180.70 208.59 USD | €13.54B 15.63B USD | 84.04 | €2.15 2.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
