結果ページ28 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 46,600.00 55.08 USD |
-0.24
|
ARS 57.86T 68.39B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.86T 68.39B USD | 4.42 | ARS 10.53K 12.45 USD | ||
Merck KGaA
MKGAF
US
|
$155.21 — |
-3.69
|
$67.48B — | $127.00 — | $155.21 — | $155.21 — | $67.48B — | 22.99 | $6.75 — | ||
Merck KGaA
MRCK.VI
AT
|
€133.05 153.58 USD |
-0.41
|
€57.85B 66.78B USD | €0.00 0 USD | €133.05 153.58 USD | €134.60 155.37 USD | €57.85B 66.78B USD | 22.82 | €5.83 6.73 USD | ||
Merck KGaA
MRK.F
DE
|
€132.20 152.6 USD |
+0.11
|
€57.48B 66.35B USD | €400.00 461.73 USD | €132.20 152.6 USD | €132.20 152.6 USD | €57.48B 66.35B USD | 22.71 | €5.82 6.72 USD | ||
Merck KGaA
MRKC.SG
DE
|
€26.20 30.24 USD |
+0.77
|
€57.41B 66.27B USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €57.41B 66.27B USD | 22.39 | €1.17 1.35 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$51.90 10.52 USD |
-0.17
|
R$326.47B 66.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.47B 66.17B USD | 14.87 | R$3.49 0.71 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,608.05 628.13 USD |
0
|
MX$1.11T 65.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.85B USD | 15.01 | MX$706.50 41.83 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.20 30.24 USD |
-1.5
|
€56.96B 65.75B USD | €90.00 103.89 USD | €26.20 30.24 USD | €26.20 30.24 USD | €56.96B 65.75B USD | 22.39 | €1.17 1.35 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,375.00 67.82 USD |
-0.56
|
ARS 54.74T 64.7B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 54.74T 64.7B USD | 2.86 | ARS 20.00K 23.64 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€528.50 610.07 USD |
0
|
€55.41B 63.96B USD | €28.00 32.32 USD | €527.30 608.68 USD | €529.60 611.34 USD | €55.41B 63.96B USD | 14.97 | €35.30 40.75 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€528.40 609.95 USD |
-0.02
|
€55.40B 63.95B USD | €0.00 0 USD | €528.40 609.95 USD | €530.80 612.72 USD | €55.40B 63.95B USD | 14.92 | €35.40 40.86 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€527.10 608.45 USD |
+0.21
|
€55.26B 63.79B USD | €20.00 23.09 USD | €527.10 608.45 USD | €527.10 608.45 USD | €55.26B 63.79B USD | 14.93 | €35.29 40.74 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 49.76 | MX$6.43 0.38 USD | ||
UCB SA
UCBJF
US
|
$310.14 — |
+0.05
|
$59.04B — | $165.00 — | $290.00 — | $290.00 — | $59.04B — | 33.34 | $9.30 — | ||
|
argenx SE
ARGNF
US
|
$900.00 — |
+1.69
|
$58.96B — | $1.00 — | $803.19 — | $803.19 — | $58.96B — | 40.00 | $22.50 — | ||
|
UCB SA
UCB.VI
AT
|
€260.50 300.7 USD |
-5
|
€49.59B 57.24B USD | €0.00 0 USD | €259.80 299.9 USD | €268.50 309.94 USD | €49.59B 57.24B USD | 32.48 | €8.02 9.26 USD | ||
HOYA
HOCPF
US
|
$170.92 — |
0
|
$57.18B — | $125.00 — | $177.20 — | $177.20 — | $57.18B — | 36.75 | $4.65 — | ||
|
UCB SA
UNC.F
DE
|
€259.40 299.43 USD |
-1.93
|
€49.38B 57B USD | €24.00 27.7 USD | €259.40 299.43 USD | €259.40 299.43 USD | €49.38B 57B USD | 32.34 | €8.02 9.26 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$178.29 36.14 USD |
-3.16
|
R$277.19B 56.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.19B 56.18B USD | 39.97 | R$4.46 0.9 USD | ||
HOYA Corporation
HYB.F
DE
|
€144.75 167.09 USD |
+0.17
|
€48.42B 55.89B USD | €6.00 6.93 USD | €144.75 167.09 USD | €144.75 167.09 USD | €48.42B 55.89B USD | 36.18 | €4.00 4.62 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€144.00 166.22 USD |
+1.41
|
€48.17B 55.6B USD | €3.00 3.46 USD | €144.00 166.22 USD | €144.00 166.22 USD | €48.17B 55.6B USD | 35.29 | €4.08 4.71 USD | ||
|
argenx SE
ARGX.VI
AT
|
€763.20 880.99 USD |
-2.8
|
€47.98B 55.39B USD | €0.00 0 USD | €763.20 880.99 USD | €770.20 889.07 USD | €47.98B 55.39B USD | 39.21 | €19.46 22.46 USD | ||
|
argenx SE
1AEA.MU
DE
|
€770.00 888.84 USD |
-1.28
|
€47.88B 55.27B USD | €0.00 0 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.64 | €19.42 22.42 USD | ||
|
argenx SE
1AE.F
DE
|
€763.00 880.76 USD |
-3.22
|
€47.45B 54.77B USD | €1.00 1.15 USD | €763.00 880.76 USD | €763.00 880.76 USD | €47.45B 54.77B USD | 39.14 | €19.49 22.5 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
0
|
MX$920.11B 54.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$920.11B 54.48B USD | 34.36 | MX$80.04 4.74 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€242.00 279.35 USD |
-0.04
|
€47.08B 54.35B USD | €0.00 0 USD | €241.80 279.12 USD | €242.00 279.35 USD | €47.08B 54.35B USD | 21.49 | €11.26 13 USD | ||
argenx SE
1AEA.F
DE
|
€755.00 871.52 USD |
-2.58
|
€46.95B 54.2B USD | €3.00 3.46 USD | €755.00 871.52 USD | €755.00 871.52 USD | €46.95B 54.2B USD | 38.75 | €19.48 22.49 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,141.14 231.29 USD |
+1.19
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.26B 54.17B USD | 33.67 | R$33.89 6.87 USD | ||
Cencora, Inc.
ABG.F
DE
|
€240.60 277.73 USD |
+0.12
|
€46.81B 54.04B USD | €75.00 86.58 USD | €240.60 277.73 USD | €240.60 277.73 USD | €46.81B 54.04B USD | 21.38 | €11.25 12.99 USD | ||
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,830.00 226.78 USD |
+1.43
|
MX$897.01B 53.11B USD | MX$99.00 5.86 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$897.01B 53.11B USD | 33.92 | MX$112.90 6.69 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€194.85 224.92 USD |
+1.64
|
€45.64B 52.68B USD | €168.00 193.93 USD | €194.85 224.92 USD | €194.85 224.92 USD | €45.64B 52.68B USD | 34.54 | €5.64 6.51 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,797.00 21.74 USD |
-0.52
|
₹4.31T 52.16B USD | ₹11.67K 141.14 USD | ₹1,792.80 21.69 USD | ₹1,808.70 21.88 USD | ₹4.31T 52.16B USD | 39.49 | ₹45.50 0.55 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$108.35 21.96 USD |
+0.51
|
R$249.55B 50.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.55B 50.58B USD | 45.52 | R$2.38 0.48 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€75.76 87.45 USD |
+2.1
|
€43.62B 50.36B USD | €17.00 19.62 USD | €75.76 87.45 USD | €75.76 87.45 USD | €43.62B 50.36B USD | 47.35 | €1.60 1.85 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.14 31.33 USD |
-1.67
|
€42.88B 49.49B USD | €0.00 0 USD | €27.14 31.33 USD | €27.41 31.64 USD | €42.88B 49.49B USD | 41.75 | €0.65 0.75 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.50 15.58 USD |
-0.74
|
€42.66B 49.24B USD | €260.00 300.13 USD | €13.50 15.58 USD | €13.50 15.58 USD | €42.66B 49.24B USD | 42.18 | €0.32 0.37 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€73.88 85.28 USD |
+1.12
|
€42.54B 49.11B USD | €0.00 0 USD | €73.38 84.71 USD | €74.06 85.49 USD | €42.54B 49.11B USD | 46.17 | €1.60 1.85 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€73.78 85.17 USD |
0
|
€42.48B 49.04B USD | €69.00 79.65 USD | €73.12 84.4 USD | €74.72 86.25 USD | €42.48B 49.04B USD | 46.40 | €1.59 1.84 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.15B 48.88B USD | 40.38 | R$1.89 0.38 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€26.68 30.8 USD |
-0.71
|
€42.15B 48.66B USD | €2.00 2.31 USD | €26.68 30.8 USD | €26.68 30.8 USD | €42.15B 48.66B USD | 41.68 | €0.64 0.74 USD | ||
|
WuXi AppTec
WUXAY
US
|
$16.05 — |
+1.6
|
$47.90B — | $300.00 — | $15.75 — | $15.75 — | $47.90B — | 15.73 | $1.02 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$16.01 — |
-2.36
|
$47.78B — | $600.00 — | $15.00 — | $15.00 — | $47.78B — | 15.69 | $1.02 — | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.65 15.75 USD |
0
|
€40.72B 47B USD | €200.00 230.87 USD | €13.65 15.75 USD | €13.66 15.77 USD | €40.72B 47B USD | 1.97 | €6.91 7.98 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,333,000 1006.2 USD |
+0.08
|
₩62T 46.58B USD | ₩44K 32.96 USD | ₩1,321,000 997.14 USD | ₩1,357,000 1024.31 USD | ₩62T 46.58B USD | 0 | ₩0 0 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$574.34 116.41 USD |
0
|
R$226.53B 45.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.53B 45.91B USD | 41.23 | R$13.93 2.82 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$772.97B 45.77B USD | 41.84 | MX$234.20 13.87 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$771.20B 45.66B USD | 0 | -MX$43.71 -2.5 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.56 8.42 USD |
-1.14
|
R$224.54B 45.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.54B 45.51B USD | 39.58 | R$1.05 0.21 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,400.00 378.96 USD |
0
|
MX$768.39B 45.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$768.39B 45.5B USD | 39.52 | MX$161.92 9.59 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€35.17 40.6 USD |
+0.86
|
€39.36B 45.44B USD | €142.00 163.92 USD | €35.17 40.6 USD | €35.17 40.6 USD | €39.36B 45.44B USD | 18.60 | €1.89 2.18 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.99 40.39 USD |
+0.55
|
€39.16B 45.2B USD | €242.00 279.35 USD | €34.99 40.39 USD | €35.52 41 USD | €39.16B 45.2B USD | 18.51 | €1.89 2.18 USD | ||
|
Humana Inc.
HUM.F
DE
|
€326.00 376.31 USD |
0
|
€39.14B 45.18B USD | €28.00 32.32 USD | €326.00 376.31 USD | €326.00 376.31 USD | €39.14B 45.18B USD | 40.34 | €8.08 9.33 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€491.00 566.78 USD |
+1.05
|
€38.73B 44.71B USD | €7.00 8.08 USD | €491.00 566.78 USD | €491.00 566.78 USD | €38.73B 44.71B USD | 41.92 | €11.71 13.52 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€490.20 565.85 USD |
+1.74
|
€38.67B 44.64B USD | €0.00 0 USD | €487.30 562.51 USD | €490.20 565.85 USD | €38.67B 44.64B USD | 41.68 | €11.76 13.57 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
0
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.00 | €0.95 1.1 USD | ||
Lonza
LZAGF
US
|
$624.35 — |
+0.2
|
$43.61B — | $46.00 — | $624.35 — | $624.35 — | $43.61B — | 38.30 | $16.30 — | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
0
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.58 | €1.41 1.63 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.97B 41.98B USD | 26.04 | MX$98.80 5.85 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$597.50 35.38 USD |
0
|
MX$695.75B 41.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$695.75B 41.2B USD | 25.84 | MX$23.12 1.37 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€36.03 41.59 USD |
-0.3
|
€35.40B 40.86B USD | €0.00 0 USD | €36.03 41.59 USD | €36.03 41.59 USD | €35.40B 40.86B USD | 0 | -€2.19 -2.5 USD | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$41.39 — |
+0.07
|
$40.66B — | $85.00 — | $40.63 — | $40.63 — | $40.66B — | 0 | -$2.53 — | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$85.99 17.43 USD |
+4.92
|
R$200.26B 40.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.26B 40.59B USD | 23.95 | R$3.59 0.73 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€8.90 10.27 USD |
-0.56
|
€34.97B 40.37B USD | €20.00 23.09 USD | €8.90 10.27 USD | €8.90 10.27 USD | €34.97B 40.37B USD | 0 | -€0.55 -0.6 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€126.35 145.85 USD |
0
|
€34.81B 40.19B USD | €100.00 115.43 USD | €125.80 145.22 USD | €129.30 149.26 USD | €34.81B 40.19B USD | 25.57 | €4.94 5.7 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€126.10 145.56 USD |
+0.24
|
€34.75B 40.11B USD | €0.00 0 USD | €126.10 145.56 USD | €127.60 147.29 USD | €34.75B 40.11B USD | 25.37 | €4.97 5.74 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€125.10 144.41 USD |
-1.26
|
€34.47B 39.79B USD | €20.00 23.09 USD | €125.10 144.41 USD | €125.10 144.41 USD | €34.47B 39.79B USD | 25.27 | €4.95 5.71 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.50 34.05 USD |
+0.34
|
€34.35B 39.65B USD | €0.00 0 USD | €29.50 34.05 USD | €30.20 34.86 USD | €34.35B 39.65B USD | 25.43 | €1.16 1.34 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$72.80 14.76 USD |
-7.15
|
R$194.39B 39.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.39B 39.4B USD | 71.37 | R$1.02 0.21 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.72B 39.3B USD | 27.32 | MX$86.01 5.09 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.88B 39.09B USD | 23.85 | R$5.87 1.19 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$653.96B 38.72B USD | 49.26 | MX$135.21 8.01 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€28.70 33.13 USD |
-3.04
|
€33.42B 38.58B USD | €1.08K 1.25K USD | €28.70 33.13 USD | €28.70 33.13 USD | €33.42B 38.58B USD | 24.74 | €1.16 1.34 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€247.00 285.12 USD |
0
|
€32.98B 38.07B USD | €60.00 69.26 USD | €247.00 285.12 USD | €249.90 288.47 USD | €32.98B 38.07B USD | 72.01 | €3.43 3.96 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€245.60 283.5 USD |
-0.77
|
€32.79B 37.85B USD | €95.00 109.66 USD | €245.60 283.5 USD | €245.60 283.5 USD | €32.79B 37.85B USD | 71.39 | €3.44 3.97 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
0
|
R$186.22B 37.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.22B 37.74B USD | 25.89 | R$12.73 2.58 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€112.30 129.63 USD |
+0.04
|
€31.72B 36.61B USD | €100.00 115.43 USD | €112.30 129.63 USD | €112.30 129.63 USD | €31.72B 36.61B USD | 26.17 | €4.29 4.95 USD | ||
CSL
CMXHF
US
|
$75.18 — |
+1.36
|
$36.00B — | $100.00 — | $66.00 — | $66.00 — | $36.00B — | 12.18 | $6.17 — | ||
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$30.34 — |
0
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
CSL Limited
CSJ.F
DE
|
€63.42 73.21 USD |
+0.09
|
€30.37B 35.06B USD | €50.00 57.72 USD | €63.42 73.21 USD | €63.42 73.21 USD | €30.37B 35.06B USD | 11.92 | €5.32 6.14 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 12,800.00 35.4 USD |
+1.19
|
HUF 12.58T 34.78B USD | HUF 90.00 0.25 USD | HUF 12,800.00 35.4 USD | HUF 12,800.00 35.4 USD | HUF 12.58T 34.78B USD | 0 | -HUF 771.80 -2.1 USD | ||
Waters Corporation
WAZ.F
DE
|
€306.80 354.15 USD |
-0.84
|
€30.12B 34.77B USD | €1.00 1.15 USD | €306.80 354.15 USD | €306.80 354.15 USD | €30.12B 34.77B USD | 45.25 | €6.78 7.83 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$25.38 5.14 USD |
+0.44
|
R$170.24B 34.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.24B 34.5B USD | 12.94 | R$1.96 0.4 USD | ||
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,372.00 81.24 USD |
-1.29
|
MX$575.18B 34.06B USD | MX$14.00 0.83 USD | MX$1,372.00 81.24 USD | MX$1,372.00 81.24 USD | MX$575.18B 34.06B USD | 13.21 | MX$103.86 6.15 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 32,940.00 38.94 USD |
-1.96
|
ARS 28.69T 33.91B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.69T 33.91B USD | 3.22 | ARS 10.23K 12.09 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€69.32 80.02 USD |
-0.03
|
€29.06B 33.55B USD | €50.00 57.72 USD | €69.32 80.02 USD | €69.32 80.02 USD | €29.06B 33.55B USD | 13.17 | €5.26 6.07 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€136.40 157.45 USD |
-0.44
|
€29.00B 33.47B USD | €79.00 91.19 USD | €136.40 157.45 USD | €136.40 157.45 USD | €29.00B 33.47B USD | 0 | -€6.14 -7.08 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€69.14 79.81 USD |
-0.77
|
€28.99B 33.46B USD | €0.00 0 USD | €68.80 79.42 USD | €69.82 80.6 USD | €28.99B 33.46B USD | 13.09 | €5.28 6.09 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$565.06B 33.46B USD | 40.16 | MX$28.85 1.71 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€68.84 79.46 USD |
-0.26
|
€28.86B 33.31B USD | €160.00 184.69 USD | €68.84 79.46 USD | €68.84 79.46 USD | €28.86B 33.31B USD | 13.08 | €5.26 6.07 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€54.50 62.91 USD |
0
|
€28.67B 33.1B USD | €100.00 115.43 USD | €54.50 62.91 USD | €55.50 64.07 USD | €28.67B 33.1B USD | 14.72 | €3.70 4.27 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,790.00 11.57 USD |
+0.1
|
ARS 27.90T 32.98B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 27.90T 32.98B USD | 2.60 | ARS 3.75K 4.44 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
CSL Limited
CSJA.F
DE
|
€14.60 16.85 USD |
-3.31
|
€27.97B 32.28B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €27.97B 32.28B USD | 10.97 | €1.33 1.54 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$542.19B 32.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$542.19B 32.1B USD | 0 | -MX$225.00 -13.3 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.79 | MX$178.74 10.58 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€47.47 54.8 USD |
-0.92
|
€27.33B 31.55B USD | €0.00 0 USD | €47.47 54.8 USD | €47.47 54.8 USD | €27.33B 31.55B USD | 28.94 | €1.64 1.89 USD | ||
|
Centene Corporation
QEN.F
DE
|
€54.56 62.98 USD |
-3.67
|
€26.94B 31.1B USD | €38.00 43.86 USD | €54.56 62.98 USD | €54.56 62.98 USD | €26.94B 31.1B USD | 0 | -€11.25 -12.9 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€46.33 53.48 USD |
-1.94
|
€26.68B 30.8B USD | €140.00 161.61 USD | €46.33 53.48 USD | €46.33 53.48 USD | €26.68B 30.8B USD | 28.25 | €1.64 1.89 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||