結果ページ28 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. ABBV.MX | $4,050 239.81 USD |
-0.74
|
$7.15T 423.64B USD | $6 0.36 USD | $4,050 239.81 USD | $4,050 239.81 USD | $7.15T 423.64B USD | 165.44 | $24.48 1.45 USD | |
| AbbVie Inc. ABBV34.SA | $72.53 14.7 USD |
+1.73
|
$2.05T 415.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 415.51B USD | 164.84 | $0.44 0.09 USD | |
| Novartis AG NVS.BA | $47,060 55.63 USD |
+0.09
|
$343.67T 406.23B USD | $48 0.06 USD | $47,020 55.58 USD | $47,460 56.1 USD | $343.67T 406.23B USD | 2.22 | $21.17K 25.02 USD | |
| AbbVie Inc. 0QCV.IL | $213.5 — |
0
|
$384.08B — | $28 — | $0 — | $0 — | $384.08B — | 43.93 | $4.86 — | |
| Abbott Laboratories ABT.BA | $47,600 56.26 USD |
+1.28
|
$315.78T 373.27B USD | $475 0.56 USD | $46,940 55.48 USD | $47,680 56.36 USD | $315.78T 373.27B USD | 2.06 | $23.05K 27.25 USD | |
| AbbVie Inc. ABBV.VI | $188.2 205.73 USD |
+1.51
|
$337.9B 369.37B USD | $0 0 USD | $181.4 198.29 USD | $188.2 205.73 USD | $337.9B 369.37B USD | 166.54 | $1.13 1.24 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $38,900 45.98 USD |
-0.36
|
$306.2T 361.93B USD | $252 0.3 USD | $38,280 45.25 USD | $39,200 46.34 USD | $306.2T 361.93B USD | 1.55 | $25.06K 29.63 USD | |
| AbbVie Inc. 4AB.F | $182.4 199.39 USD |
-1.41
|
$328.19B 358.76B USD | $200 218.63 USD | $182.4 199.39 USD | $182.4 199.39 USD | $328.19B 358.76B USD | 158.60 | $1.15 1.26 USD | |
| Merck & Co., Inc. MRK.BA | $25,360 29.98 USD |
+0.08
|
$298.57T 352.92B USD | $1.7K 2.01 USD | $25,000 29.55 USD | $25,760 30.45 USD | $298.57T 352.92B USD | 0.23 | $109.46K 129.39 USD | |
| UnitedHealth Group Incorporated UNH.MX | $6,167.83 365.21 USD |
+0.53
|
$5.64T 334.04B USD | $804 47.61 USD | $6,137.24 363.4 USD | $6,230 368.89 USD | $5.64T 334.04B USD | 17.30 | $356.44 21.11 USD | |
| UnitedHealth Group Incorporated UNH.SN | $364.37 — |
+0.68
|
$330.06B — | $0 — | $364.37 — | $364.37 — | $330.06B — | 18.99 | $19.18 — | |
| WuXi AppTec Co., Ltd. WX8.F | $11.1 12.13 USD |
-3.48
|
$286.27B 312.93B USD | $153 167.25 USD | $11 12.02 USD | $11.1 12.13 USD | $286.27B 312.93B USD | 2.12 | $5.23 5.72 USD | |
| UnitedHealth Group Incorporated UNH.VI | $290.3 317.34 USD |
+0.9
|
$269.8B 294.93B USD | $0 0 USD | $284.25 310.72 USD | $290.3 317.34 USD | $269.8B 294.93B USD | 17.55 | $16.54 18.08 USD | |
| UnitedHealth Group Incorporated UNH.F | $287.55 314.33 USD |
-0.16
|
$266.96B 291.83B USD | $2.28K 2.49K USD | $283.9 310.34 USD | $291.05 318.16 USD | $266.96B 291.83B USD | 17.27 | $16.65 18.2 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Roche Holding AG ROGN.MX | $6,700 396.72 USD |
0
|
$4.79T 283.89B USD | $0 0 USD | $6,700 396.72 USD | $6,700 396.72 USD | $4.79T 283.89B USD | 24.75 | $270.68 16.03 USD | |
| AstraZeneca PLC AZNN.MX | $1,509 89.35 USD |
0
|
$4.68T 277.04B USD | $1 0.06 USD | $1,509 89.35 USD | $1,509 89.35 USD | $4.68T 277.04B USD | 30.58 | $49.34 2.92 USD | |
| AstraZeneca PLC A1ZN34.SA | $73.36 14.87 USD |
+0.3
|
$1.36T 276.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 276.61B USD | 30.82 | $2.38 0.48 USD | |
| Amgen Inc. AMGN.BA | $14,970 17.7 USD |
-0.4
|
$230.05T 271.93B USD | $1.43K 1.68 USD | $14,860 17.57 USD | $15,170 17.93 USD | $230.05T 271.93B USD | 0.16 | $88.54K 104.66 USD | |
| Novartis AG NVSN.MX | $2,336 138.32 USD |
-0.6
|
$4.48T 265.41B USD | $56 3.32 USD | $2,336 138.32 USD | $2,336 138.32 USD | $4.48T 265.41B USD | 17.22 | $135.6 8.03 USD | |
| Novartis AG N1VS34.SA | $67.24 13.63 USD |
+2.41
|
$1.31T 264.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 264.7B USD | 17.10 | $3.93 0.8 USD | |
| Gilead Sciences, Inc. GILD.BA | $46,520 54.99 USD |
+0.87
|
$221.39T 261.69B USD | $305 0.36 USD | $45,440 53.71 USD | $46,880 55.41 USD | $221.39T 261.69B USD | 4.97 | $9.35K 11.06 USD | |
| AstraZeneca PLC AZNCF | $165.26 — |
+2.08
|
$259.65B — | $2 — | $156.5 — | $156.5 — | $259.65B — | 31.12 | $5.31 — | |
| Roche Holding AG RHHBF | $335.9 — |
0
|
$258.34B — | $163 — | $302.31 — | $336 — | $258.34B — | 23.03 | $14.58 — | |
| Abbott Laboratories ABTT34.SA | $56.13 11.38 USD |
+1.98
|
$1.18T 239.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 239.36B USD | 15.72 | $3.57 0.72 USD | |
| AstraZeneca PLC ZEGA.F | $70 76.52 USD |
-0.71
|
$218.27B 238.6B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $218.27B 238.6B USD | 30.30 | $2.31 2.53 USD | |
| AstraZeneca PLC ZEG.F | $140.45 153.53 USD |
-1.99
|
$217.73B 238.01B USD | $1.17K 1.28K USD | $139.75 152.77 USD | $140.45 153.53 USD | $217.73B 238.01B USD | 30.53 | $4.6 5.03 USD | |
| Abbott Laboratories ABT.MX | $2,299.9 136.18 USD |
0
|
$4T 236.8B USD | $0 0 USD | $2,299.9 136.18 USD | $2,299.9 136.18 USD | $4T 236.8B USD | 15.57 | $147.65 8.74 USD | |
| Roche Holding AG RHO6.F | $34.32 37.51 USD |
-3.41
|
$216.12B 236.25B USD | $20 21.86 USD | $34.32 37.51 USD | $34.32 37.51 USD | $216.12B 236.25B USD | 21.71 | $1.58 1.73 USD | |
| Pfizer Inc. PFE.BA | $9,215 10.89 USD |
-1.97
|
$199.02T 235.24B USD | $41.44K 48.98 USD | $9,120 10.78 USD | $9,590 11.34 USD | $199.02T 235.24B USD | 1.68 | $5.47K 6.47 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $10,504.31 621.98 USD |
+0.4
|
$3.95T 234.15B USD | $126 7.46 USD | $10,504.31 621.98 USD | $10,550 624.69 USD | $3.95T 234.15B USD | 32.70 | $321.2 19.02 USD | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $63.32 12.83 USD |
+0.49
|
$1.15T 232.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 232.46B USD | 32.63 | $1.94 0.39 USD | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$232.03B — | $0 — | $89.12 — | $89.12 — | $232.03B — | 11.78 | $7.56 — | |
| Merck & Co., Inc. MRK.MX | $1,567.09 92.79 USD |
+2.09
|
$3.91T 231.77B USD | $41.51K 2.46K USD | $1,559.82 92.36 USD | $1,568.01 92.85 USD | $3.91T 231.77B USD | 11.16 | $140.3 8.31 USD | |
| Merck & Co., Inc. MRCK34.SA | $56.3 11.41 USD |
+1.42
|
$1.13T 228.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 228.02B USD | 11.08 | $5.08 1.03 USD | |
| Novartis AG NOTA.F | $106.5 116.42 USD |
-2.29
|
$204.35B 223.38B USD | $30 32.79 USD | $105 114.78 USD | $106.5 116.42 USD | $204.35B 223.38B USD | 16.79 | $6.34 6.93 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,990 591.53 USD |
0
|
$3.58T 212B USD | $75 4.44 USD | $9,990 591.53 USD | $9,990 591.53 USD | $3.58T 212B USD | 71.42 | $139.86 8.28 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $145.16 29.42 USD |
+0.58
|
$1.04T 211.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 211.48B USD | 71.15 | $2.04 0.41 USD | |
| Abbott Laboratories ABL.DE | $109.38 119.57 USD |
+2.51
|
$190.43B 208.17B USD | $321 350.9 USD | $107.16 117.14 USD | $109.38 119.57 USD | $190.43B 208.17B USD | 15.85 | $6.9 7.54 USD | |
| Abbott Laboratories ABT.VI | $109.3 119.48 USD |
+2.46
|
$190.33B 208.06B USD | $0 0 USD | $107.26 117.25 USD | $109.3 119.48 USD | $190.33B 208.06B USD | 15.90 | $6.87 7.51 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $494.75 540.83 USD |
+2.45
|
$188.74B 206.32B USD | $554 605.6 USD | $481.8 526.67 USD | $495 541.1 USD | $188.74B 206.32B USD | 32.93 | $15.02 16.42 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $494.6 540.66 USD |
+2.43
|
$188.71B 206.28B USD | $0 0 USD | $483.5 528.53 USD | $494.6 540.66 USD | $188.71B 206.28B USD | 33.15 | $14.92 16.31 USD | |
| Merck & Co., Inc. MRK.VI | $73.4 80.24 USD |
+1.66
|
$188.68B 206.25B USD | $378 413.21 USD | $71.6 78.27 USD | $73.4 80.24 USD | $188.68B 206.25B USD | 11.25 | $6.52 7.13 USD | |
| Merck & Co., Inc. 6MK.F | $72.7 79.47 USD |
+1.54
|
$188.45B 206B USD | $1.86K 2.03K USD | $71.6 78.27 USD | $72.7 79.47 USD | $188.45B 206B USD | 11.08 | $6.56 7.17 USD | |
| Merck & Co., Inc. 6MK.DE | $73.3 80.13 USD |
+1.52
|
$188.42B 205.97B USD | $6.6K 7.21K USD | $71.4 78.05 USD | $73.7 80.56 USD | $188.42B 205.97B USD | 11.17 | $6.56 7.17 USD | |
| Abbott Laboratories ABL.F | $107.18 117.16 USD |
+0.36
|
$186.43B 203.79B USD | $275 300.61 USD | $106.66 116.59 USD | $107.18 117.16 USD | $186.43B 203.79B USD | 15.51 | $6.91 7.55 USD | |
| Novo Nordisk A/S NOVA.F | $42 45.91 USD |
-1.06
|
$186B 203.33B USD | $1.89K 2.06K USD | $41.5 45.37 USD | $43.25 47.28 USD | $186B 203.33B USD | 12.57 | $3.34 3.65 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $486.2 531.48 USD |
+0.84
|
$185.77B 203.07B USD | $150 163.97 USD | $485.8 531.05 USD | $486.2 531.48 USD | $185.77B 203.07B USD | 32.43 | $14.99 16.39 USD | |
| Medtronic plc MDT.BA | $34,180 40.4 USD |
-0.35
|
$166.93T 197.32B USD | $64 0.08 USD | $33,900 40.07 USD | $34,460 40.73 USD | $166.93T 197.32B USD | 3.26 | $10.48K 12.39 USD | |
| Intuitive Surgical, Inc. IUI1.F | $471.25 515.14 USD |
-0.1
|
$167.06B 182.62B USD | $247 270 USD | $462.9 506.01 USD | $471.45 515.36 USD | $167.06B 182.62B USD | 71.83 | $6.56 7.17 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $467.8 511.37 USD |
+0.92
|
$165.83B 181.28B USD | $0 0 USD | $466.75 510.22 USD | $474.55 518.75 USD | $165.83B 181.28B USD | 71.52 | $6.54 7.15 USD | |
| Amgen Inc. AMGN.MX | $5,540 328.04 USD |
-0.5
|
$2.98T 176.6B USD | $32 1.89 USD | $5,537.96 327.92 USD | $5,540 328.04 USD | $2.98T 176.6B USD | 24.38 | $227.17 13.45 USD | |
| Amgen Inc. AMGN34.SA | $56.24 11.4 USD |
0
|
$857.82B 173.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.82B 173.87B USD | 23.93 | $2.35 0.48 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,287.97 135.48 USD |
+2.83
|
$2.89T 171.29B USD | $437 25.88 USD | $2,225.2 131.76 USD | $2,287.97 135.48 USD | $2.89T 171.29B USD | 19.07 | $119.93 7.1 USD | |
| GSK plc GSK.BA | $17,680 20.9 USD |
-0.34
|
$142.12T 168B USD | $182 0.22 USD | $17,550 20.74 USD | $17,840 21.09 USD | $142.12T 168B USD | 13.97 | $1.26K 1.5 USD | |
| EssilorLuxottica Société anonyme ESLOF | $361.71 — |
-1.53
|
$166.81B — | $11 — | $365.45 — | $365.45 — | $166.81B — | 60.79 | $5.95 — | |
| Danaher Corporation DHER34.SA | $41.1 8.33 USD |
+0.76
|
$819.28B 166.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.28B 166.05B USD | 44.19 | $0.93 0.19 USD | |
| Gilead Sciences, Inc. GILD34.SA | $324.99 65.87 USD |
0
|
$815.17B 165.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.17B 165.22B USD | 18.73 | $17.35 3.52 USD | |
| Boston Scientific Corporation BSX.MX | $1,830 108.36 USD |
-0.16
|
$2.71T 160.64B USD | $26 1.54 USD | $1,830 108.36 USD | $1,833 108.54 USD | $2.71T 160.64B USD | 52.82 | $34.64 2.05 USD | |
| Boston Scientific Corporation B1SX34.SA | $530.58 107.54 USD |
+0.06
|
$786.55B 159.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.55B 159.42B USD | 52.63 | $10.08 2.04 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $315.6 344.99 USD |
-0.88
|
$145.54B 159.1B USD | $447 488.63 USD | $311.1 340.07 USD | $315.6 344.99 USD | $145.54B 159.1B USD | 61.16 | $5.16 5.64 USD | |
| EssilorLuxottica Société anonyme EI.VI | $314.8 344.12 USD |
-0.6
|
$145.45B 158.99B USD | $0 0 USD | $311.3 340.29 USD | $320.3 350.13 USD | $145.45B 158.99B USD | 61.00 | $5.16 5.64 USD | |
| EssilorLuxottica Société anonyme ESL.F | $315 344.34 USD |
-0.94
|
$145.27B 158.8B USD | $1.08K 1.18K USD | $311.4 340.4 USD | $315.6 344.99 USD | $145.27B 158.8B USD | 61.16 | $5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $156 170.53 USD |
-1.27
|
$144.47B 157.93B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $144.47B 157.93B USD | 60.46 | $2.58 2.82 USD | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.77B — | $0 — | $27.75 — | $27.75 — | $157.77B — | 14.68 | $1.89 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Bristol-Myers Squibb Company BMY.BA | $23,040 27.23 USD |
-1.75
|
$133.28T 157.54B USD | $780 0.92 USD | $22,240 26.29 USD | $23,480 27.75 USD | $133.28T 157.54B USD | 5.35 | $4.3K 5.08 USD | |
| Amgen Inc. AMG.DE | $258.9 283.01 USD |
+1.63
|
$141.11B 154.25B USD | $451 493 USD | $256.5 280.39 USD | $259.7 283.89 USD | $141.11B 154.25B USD | 24.42 | $10.6 11.59 USD | |
| Amgen Inc. AMGN.VI | $258.65 282.74 USD |
+1.39
|
$140.78B 153.89B USD | $186 203.32 USD | $257.15 281.1 USD | $261.05 285.36 USD | $140.78B 153.89B USD | 24.49 | $10.56 11.54 USD | |
| Amgen Inc. AMG.F | $260.5 284.76 USD |
+1.09
|
$140.35B 153.43B USD | $15 16.4 USD | $254.9 278.64 USD | $260.5 284.76 USD | $140.35B 153.43B USD | 24.52 | $10.62 11.61 USD | |
| Pfizer Inc. PFE.MX | $454 26.88 USD |
-0.59
|
$2.59T 153.17B USD | $6.42K 380.32 USD | $452 26.76 USD | $467 27.65 USD | $2.59T 153.17B USD | 12.94 | $35.07 2.08 USD | |
| Stryker Corporation SYK.MX | $6,706.8 397.12 USD |
0
|
$2.56T 151.87B USD | $0 0 USD | $6,706.8 397.12 USD | $6,706.8 397.12 USD | $2.56T 151.87B USD | 47.39 | $141.51 8.38 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$151.39B — | $0 — | $110.29 — | $110.29 — | $151.39B — | 17.07 | $6.46 — | |
| Pfizer Inc. PFIZ34.SA | $32.69 6.63 USD |
-1.83
|
$743.44B 150.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.44B 150.68B USD | 12.87 | $2.54 0.51 USD | |
| Stryker Corporation S1YK34.SA | $96 19.46 USD |
-0.1
|
$735.8B 149.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.8B 149.13B USD | 46.82 | $2.05 0.42 USD | |
| Danaher Corporation DAP.DE | $186.9 204.31 USD |
+1.11
|
$132.94B 145.32B USD | $755 825.32 USD | $182.62 199.63 USD | $187.22 204.66 USD | $132.94B 145.32B USD | 44.39 | $4.21 4.6 USD | |
| Danaher Corporation DHRC.VI | $187 204.42 USD |
+0.93
|
$132.69B 145.05B USD | $0 0 USD | $183.78 200.9 USD | $187 204.42 USD | $132.69B 145.05B USD | 44.63 | $4.19 4.58 USD | |
| Gilead Sciences, Inc. GIS.F | $106.32 116.22 USD |
+2.37
|
$132.05B 144.35B USD | $17 18.58 USD | $105.4 115.22 USD | $106.32 116.22 USD | $132.05B 144.35B USD | 18.95 | $5.61 6.13 USD | |
| Danaher Corporation DAP.F | $186.52 203.89 USD |
+0.26
|
$131.81B 144.09B USD | $1.25K 1.36K USD | $183.08 200.13 USD | $187.28 204.72 USD | $131.81B 144.09B USD | 44.19 | $4.22 4.61 USD | |
| Gilead Sciences, Inc. GIS.DE | $105.54 115.37 USD |
+1.31
|
$131.08B 143.29B USD | $1.13K 1.24K USD | $104.6 114.34 USD | $107.18 117.16 USD | $131.08B 143.29B USD | 18.84 | $5.6 6.12 USD | |
| Gilead Sciences, Inc. GILD.VI | $105.3 115.11 USD |
+0.84
|
$130.78B 142.96B USD | $0 0 USD | $105.3 115.11 USD | $106.6 116.53 USD | $130.78B 142.96B USD | 18.87 | $5.58 6.1 USD | |
| Boston Scientific Corporation BSX.F | $85.4 93.35 USD |
+0.47
|
$129.58B 141.65B USD | $619 676.65 USD | $84.8 92.7 USD | $85.4 93.35 USD | $129.58B 141.65B USD | 52.71 | $1.62 1.77 USD | |
| Boston Scientific Corporation BSXC.VI | $86 94.01 USD |
0
|
$128.97B 140.99B USD | $1.34K 1.47K USD | $84.8 92.7 USD | $86.2 94.23 USD | $128.97B 140.99B USD | 53.08 | $1.62 1.77 USD | |
| Boston Scientific Corporation BSX.DE | $86 94.01 USD |
-0.23
|
$128.68B 140.66B USD | $649 709.44 USD | $85.2 93.14 USD | $86.2 94.23 USD | $128.68B 140.66B USD | 53.08 | $1.62 1.77 USD | |
| Sanofi SNYN.MX | $938 55.54 USD |
0
|
$2.28T 135.3B USD | $0 0 USD | $938 55.54 USD | $938 55.54 USD | $2.28T 135.3B USD | 16.72 | $56.09 3.32 USD | |
| Pfizer Inc. PFE.VI | $21.37 23.36 USD |
+0.83
|
$122.12B 133.49B USD | $1.25K 1.37K USD | $21.26 23.24 USD | $21.6 23.61 USD | $122.12B 133.49B USD | 13.11 | $1.63 1.78 USD | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
0
|
$121.12B 132.4B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $121.12B 132.4B USD | 11.96 | $0.56 0.61 USD | |
| Stryker Corporation SYK.VI | $314.6 343.9 USD |
+1.35
|
$120.31B 131.52B USD | $0 0 USD | $307.3 335.92 USD | $314.6 343.9 USD | $120.31B 131.52B USD | 48.03 | $6.55 7.16 USD | |
| Stryker Corporation SYK.F | $314.5 343.79 USD |
+1.13
|
$120.27B 131.47B USD | $62 67.77 USD | $307.9 336.58 USD | $314.5 343.79 USD | $120.27B 131.47B USD | 47.72 | $6.59 7.2 USD | |
| Medtronic plc MDTN.MX | $1,729.01 102.38 USD |
0
|
$2.22T 131.31B USD | $0 0 USD | $1,729.01 102.38 USD | $1,729.01 102.38 USD | $2.22T 131.31B USD | 25.70 | $67.26 3.98 USD | |
| Medtronic plc MDTC34.SA | $238.8 48.4 USD |
0
|
$622.15B 126.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.15B 126.1B USD | 24.51 | $9.74 1.97 USD | |
| Novo Nordisk A/S NVON.MX | $899.67 53.27 USD |
-0.96
|
$2.07T 122.85B USD | $8K 473.82 USD | $894 52.94 USD | $920 54.48 USD | $2.07T 122.85B USD | 14.48 | $62.09 3.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $7,980 472.51 USD |
+2.58
|
$2.06T 121.98B USD | $15 0.89 USD | $7,980 472.51 USD | $7,980 472.51 USD | $2.06T 121.98B USD | 30.26 | $263.71 15.61 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $572.85 116.11 USD |
+0.54
|
$585.02B 118.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.02B 118.57B USD | 30.00 | $19.09 3.87 USD | |
| HCA Healthcare, Inc. HCA.MX | $8,748.09 517.99 USD |
+1.75
|
$2T 118.2B USD | $160 9.47 USD | $8,748.09 517.99 USD | $8,748.09 517.99 USD | $2T 118.2B USD | 18.23 | $479.73 28.41 USD | |
| McKesson Corporation M1CK34.SA | $1,136.3 230.31 USD |
+4.03
|
$570.82B 115.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.82B 115.7B USD | 33.88 | $33.53 6.8 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $121.95 24.72 USD |
0
|
$566.4B 114.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.4B 114.8B USD | 17.54 | $6.95 1.41 USD | |
| Sanofi SANO.VI | $86.13 94.15 USD |
-1.7
|
$104.91B 114.68B USD | $130 142.11 USD | $84.94 92.85 USD | $86.31 94.35 USD | $104.91B 114.68B USD | 16.43 | $5.24 5.73 USD | |
| Sanofi SNW2.F | $42.8 46.79 USD |
-1.83
|
$104.74B 114.49B USD | $20 21.86 USD | $42.8 46.79 USD | $43.4 47.44 USD | $104.74B 114.49B USD | 16.33 | $2.62 2.86 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||