Trang kết quả 28 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.F | €162.22 177.33 USD |
+0.62
|
€395.69B 432.54B USD | €568.00 620.9 USD | €160.50 175.45 USD | €162.22 177.33 USD | €395.69B 432.54B USD | 18.10 | €8.96 9.79 USD | |
| Johnson & Johnson JNJ.DE | €161.74 176.8 USD |
-0.05
|
€394.17B 430.89B USD | €3.12K 3.41K USD | €160.40 175.34 USD | €162.18 177.28 USD | €394.17B 430.89B USD | 18.05 | €8.96 9.79 USD | |
| Johnson & Johnson JNJ.VI | €161.68 176.74 USD |
-0.14
|
€392.71B 429.29B USD | €196.00 214.25 USD | €160.64 175.6 USD | €161.94 177.02 USD | €392.71B 429.29B USD | 17.96 | €9.00 9.84 USD | |
| AbbVie Inc. ABBV.MX | MX$4,017.00 237.86 USD |
-0.61
|
MX$7.16T 423.7B USD | MX$270.00 15.99 USD | MX$4,017.00 237.86 USD | MX$4,017.00 237.86 USD | MX$7.16T 423.7B USD | 162.96 | MX$24.65 1.46 USD | |
| Novartis AG NVS.BA | ARS 47,000.00 55.56 USD |
+0.73
|
ARS 354.72T 419.29B USD | ARS 127.00 0.15 USD | ARS 46,560.00 55.04 USD | ARS 47,060.00 55.63 USD | ARS 354.72T 419.29B USD | 2.21 | ARS 21.21K 25.07 USD | |
| AbbVie Inc. ABBV34.SA | R$72.02 14.6 USD |
-1.64
|
R$2.04T 413.32B USD | R$2.00K 405.37 USD | R$71.89 14.57 USD | R$73.96 14.99 USD | R$2.04T 413.32B USD | 163.68 | R$0.44 0.09 USD | |
| AbbVie Inc. 0QCV.IL | $218.75 — |
-0.57
|
$393.52B — | $3.30K — | $216.24 — | $219.94 — | $393.52B — | 45.01 | $4.86 — | |
| Abbott Laboratories ABT.BA | ARS 46,620.00 55.11 USD |
+0.65
|
ARS 320.83T 379.23B USD | ARS 439.00 0.52 USD | ARS 45,840.00 54.18 USD | ARS 47,000.00 55.56 USD | ARS 320.83T 379.23B USD | 2.01 | ARS 23.10K 27.3 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 38,720.00 45.77 USD |
+1.31
|
ARS 316.08T 373.61B USD | ARS 721.00 0.85 USD | ARS 38,280.00 45.25 USD | ARS 38,900.00 45.98 USD | ARS 316.08T 373.61B USD | 1.54 | ARS 25.11K 29.68 USD | |
| Merck & Co., Inc. MRK.BA | ARS 25,620.00 30.28 USD |
+0.87
|
ARS 313.37T 370.41B USD | ARS 2.75K 3.25 USD | ARS 25,180.00 29.76 USD | ARS 25,680.00 30.35 USD | ARS 313.37T 370.41B USD | 0.23 | ARS 109.68K 129.64 USD | |
| AbbVie Inc. 4AB.F | €189.20 206.82 USD |
+0.53
|
€334.64B 365.81B USD | €16.00 17.49 USD | €189.00 206.6 USD | €189.20 206.82 USD | €334.64B 365.81B USD | 164.52 | €1.15 1.26 USD | |
| AbbVie Inc. ABBV.VI | €187.40 204.85 USD |
-0.95
|
€331.21B 362.05B USD | €0.00 0 USD | €187.40 204.85 USD | €189.40 207.04 USD | €331.21B 362.05B USD | 162.95 | €1.15 1.26 USD | |
| WuXi AppTec Co., Ltd. WX8.F | €11.30 12.35 USD |
0
|
€296.59B 324.21B USD | €125.00 136.64 USD | €11.30 12.35 USD | €11.40 12.46 USD | €296.59B 324.21B USD | 2.16 | €5.23 5.72 USD | |
| UnitedHealth Group Incorporated UNH.MX | MX$5,860.00 346.98 USD |
-1.16
|
MX$5.39T 319.45B USD | MX$508.00 30.08 USD | MX$5,840.00 345.8 USD | MX$5,967.88 353.37 USD | MX$5.39T 319.45B USD | 16.41 | MX$356.93 21.13 USD | |
| Amgen Inc. AMGN.BA | ARS 15,900.00 18.79 USD |
+1.27
|
ARS 253.33T 299.44B USD | ARS 6.79K 8.02 USD | ARS 15,570.00 18.4 USD | ARS 15,960.00 18.87 USD | ARS 253.33T 299.44B USD | 0.16 | ARS 93.79K 110.86 USD | |
| UnitedHealth Group Incorporated UNH.SN | $328.60 — |
0
|
$297.66B — | $0.00 — | $328.60 — | $328.60 — | $297.66B — | 17.12 | $19.19 — | |
| UnitedHealth Group Incorporated UNH.VI | €276.70 302.47 USD |
+1.23
|
€270.66B 295.87B USD | €70.00 76.52 USD | €275.60 301.27 USD | €278.85 304.82 USD | €270.66B 295.87B USD | 16.56 | €16.70 18.26 USD | |
| Roche Holding AG ROGN.MX | MX$6,700.00 396.72 USD |
0
|
MX$4.95T 293.31B USD | MX$0.00 0 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$4.95T 293.31B USD | 24.75 | MX$270.68 16.03 USD | |
| UnitedHealth Group Incorporated UNH.F | €276.00 301.71 USD |
-0.11
|
€267.09B 291.97B USD | €424.00 463.49 USD | €274.65 300.23 USD | €278.85 304.82 USD | €267.09B 291.97B USD | 16.61 | €16.61 18.16 USD | |
| AstraZeneca PLC AZNN.MX | MX$1,550.00 91.78 USD |
0
|
MX$4.88T 289.19B USD | MX$1.00 0.06 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$4.88T 289.19B USD | 27.69 | MX$55.96 3.31 USD | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| Roche Holding AG RHHBF | $358.00 — |
+18.38
|
$280.62B — | $29.00 — | $358.00 — | $358.00 — | $280.62B — | 24.72 | $14.48 — | |
| AstraZeneca PLC A1ZN34.SA | R$71.00 14.39 USD |
-5.65
|
R$1.33T 268.97B USD | R$147.00 29.79 USD | R$71.00 14.39 USD | R$76.87 15.58 USD | R$1.33T 268.97B USD | 26.39 | R$2.69 0.55 USD | |
| Novartis AG NVSN.MX | MX$2,338.00 138.44 USD |
0
|
MX$4.51T 267.14B USD | MX$0.00 0 USD | MX$2,338.00 138.44 USD | MX$2,338.00 138.44 USD | MX$4.51T 267.14B USD | 17.21 | MX$135.84 8.04 USD | |
| AstraZeneca PLC AZNCF | $170.93 — |
+0.41
|
$267.11B — | $230.00 — | $168.10 — | $170.93 — | $267.11B — | 28.39 | $6.02 — | |
| Novartis AG N1VS34.SA | R$67.76 13.73 USD |
+0.1
|
R$1.30T 263.61B USD | R$1.00 0.2 USD | R$67.76 13.73 USD | R$67.76 13.73 USD | R$1.30T 263.61B USD | 17.32 | R$3.91 0.79 USD | |
| AstraZeneca PLC ZEG.F | €149.35 163.26 USD |
+2.33
|
€231.53B 253.1B USD | €185.00 202.23 USD | €146.30 159.93 USD | €149.35 163.26 USD | €231.53B 253.1B USD | 28.66 | €5.21 5.7 USD | |
| Roche Holding AG RHO6.F | €36.45 39.84 USD |
+3.02
|
€230.51B 251.97B USD | €20.00 21.86 USD | €36.45 39.84 USD | €36.45 39.84 USD | €230.51B 251.97B USD | 23.21 | €1.57 1.72 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 43,580.00 51.51 USD |
-0.41
|
ARS 213.02T 251.8B USD | ARS 269.00 0.32 USD | ARS 43,220.00 51.09 USD | ARS 43,780.00 51.75 USD | ARS 213.02T 251.8B USD | 4.64 | ARS 9.37K 11.08 USD | |
| AstraZeneca PLC ZEGA.F | €72.50 79.25 USD |
+1.4
|
€224.79B 245.73B USD | €410.00 448.19 USD | €72.50 79.25 USD | €72.50 79.25 USD | €224.79B 245.73B USD | 27.77 | €2.61 2.85 USD | |
| Abbott Laboratories ABT.MX | MX$2,343.60 138.77 USD |
+1.3
|
MX$4.14T 244.96B USD | MX$7.00 0.41 USD | MX$2,343.60 138.77 USD | MX$2,343.60 138.77 USD | MX$4.14T 244.96B USD | 15.85 | MX$147.83 8.75 USD | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$241.15B — | $0.00 — | $89.12 — | $89.12 — | $241.15B — | 11.78 | $7.56 — | |
| Abbott Laboratories ABTT34.SA | R$55.60 11.27 USD |
0
|
R$1.18T 238.37B USD | R$0.00 0 USD | R$55.60 11.27 USD | R$55.60 11.27 USD | R$1.18T 238.37B USD | 15.66 | R$3.55 0.72 USD | |
| Pfizer Inc. PFE.BA | ARS 8,980.00 10.61 USD |
-0.06
|
ARS 201.40T 238.06B USD | ARS 86.17K 101.86 USD | ARS 8,800.00 10.4 USD | ARS 9,145.00 10.81 USD | ARS 201.40T 238.06B USD | 1.79 | ARS 4.99K 5.9 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,562.19 625.41 USD |
0
|
MX$4.00T 236.68B USD | MX$0.00 0 USD | MX$10,562.19 625.41 USD | MX$10,562.19 625.41 USD | MX$4.00T 236.68B USD | 32.78 | MX$322.15 19.08 USD | |
| Merck & Co., Inc. MRK.MX | MX$1,596.99 94.56 USD |
+0.19
|
MX$3.99T 236.12B USD | MX$334.00 19.78 USD | MX$1,582.00 93.67 USD | MX$1,600.00 94.74 USD | MX$3.99T 236.12B USD | 11.35 | MX$140.59 8.32 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | R$63.88 12.95 USD |
+1
|
R$1.16T 235.63B USD | R$50.00 10.13 USD | R$63.82 12.94 USD | R$64.14 13 USD | R$1.16T 235.63B USD | 33.09 | R$1.93 0.39 USD | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0.00 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Merck & Co., Inc. MRCK34.SA | R$57.36 11.63 USD |
+0.02
|
R$1.15T 232.36B USD | R$174.00 35.27 USD | R$57.06 11.57 USD | R$57.66 11.69 USD | R$1.15T 232.36B USD | 11.33 | R$5.06 1.03 USD | |
| Novartis AG NOTA.F | €110.50 120.79 USD |
+2.79
|
€212.03B 231.77B USD | €2.00 2.19 USD | €107.50 117.51 USD | €110.50 120.79 USD | €212.03B 231.77B USD | 17.45 | €6.33 6.92 USD | |
| Intuitive Surgical, Inc. ISRG.MX | MX$10,400.00 615.81 USD |
+0.97
|
MX$3.73T 220.6B USD | MX$23.00 1.36 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$3.73T 220.6B USD | 74.24 | MX$140.08 8.29 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | R$152.00 30.81 USD |
+2.04
|
R$1.08T 219.76B USD | R$192.00 38.92 USD | R$150.76 30.56 USD | R$152.00 30.81 USD | R$1.08T 219.76B USD | 74.87 | R$2.03 0.41 USD | |
| Novo Nordisk A/S NOVA.F | €39.90 43.62 USD |
+1.92
|
€191.60B 209.44B USD | €4.39K 4.8K USD | €39.45 43.12 USD | €40.65 44.44 USD | €191.60B 209.44B USD | 12.78 | €3.12 3.41 USD | |
| Abbott Laboratories ABL.F | €110.06 120.31 USD |
+1.14
|
€191.38B 209.2B USD | €4.00 4.37 USD | €110.06 120.31 USD | €110.06 120.31 USD | €191.38B 209.2B USD | 15.97 | €6.89 7.53 USD | |
| Abbott Laboratories ABT.VI | €108.34 118.43 USD |
-0.61
|
€188.39B 205.94B USD | €0.00 0 USD | €108.34 118.43 USD | €109.20 119.37 USD | €188.39B 205.94B USD | 15.65 | €6.92 7.56 USD | |
| Abbott Laboratories ABL.DE | €108.30 118.39 USD |
-0.66
|
€188.32B 205.86B USD | €337.00 368.39 USD | €108.30 118.39 USD | €109.20 119.37 USD | €188.32B 205.86B USD | 15.69 | €6.90 7.54 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | €495.95 542.14 USD |
-0.13
|
€187.94B 205.44B USD | €271.00 296.24 USD | €493.45 539.41 USD | €500.00 546.57 USD | €187.94B 205.44B USD | 33.12 | €14.97 16.36 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | €495.45 541.59 USD |
+1.54
|
€187.06B 204.48B USD | €0.00 0 USD | €495.45 541.59 USD | €497.60 543.94 USD | €187.06B 204.48B USD | 32.85 | €15.08 16.48 USD | |
| Medtronic plc MDT.BA | ARS 34,160.00 40.38 USD |
+0.47
|
ARS 172.37T 203.75B USD | ARS 584.00 0.69 USD | ARS 33,260.00 39.31 USD | ARS 34,220.00 40.45 USD | ARS 172.37T 203.75B USD | 3.25 | ARS 10.50K 12.41 USD | |
| Merck & Co., Inc. 6MK.DE | €74.50 81.44 USD |
+0.13
|
€186.35B 203.7B USD | €4.11K 4.49K USD | €74.50 81.44 USD | €75.30 82.31 USD | €186.35B 203.7B USD | 11.39 | €6.54 7.15 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €495.85 542.03 USD |
0
|
€186.29B 203.65B USD | €22.00 24.05 USD | €494.50 540.56 USD | €495.85 542.03 USD | €186.29B 203.65B USD | 33.12 | €14.97 16.36 USD | |
| Merck & Co., Inc. 6MK.F | €74.40 81.33 USD |
-0.27
|
€185.10B 202.34B USD | €2.23K 2.43K USD | €74.40 81.33 USD | €75.30 82.31 USD | €185.10B 202.34B USD | 11.35 | €6.55 7.16 USD | |
| Merck & Co., Inc. MRK.VI | €74.40 81.33 USD |
-0.27
|
€185.10B 202.34B USD | €492.00 537.82 USD | €74.40 81.33 USD | €75.00 81.99 USD | €185.10B 202.34B USD | 11.30 | €6.58 7.19 USD | |
| Intuitive Surgical, Inc. IUI1.F | €496.95 543.23 USD |
+2.94
|
€176.17B 192.57B USD | €105.00 114.78 USD | €483.55 528.59 USD | €496.95 543.23 USD | €176.17B 192.57B USD | 75.63 | €6.57 7.18 USD | |
| Amgen Inc. AMGN.MX | MX$5,990.00 354.68 USD |
0
|
MX$3.23T 190.99B USD | MX$0.00 0 USD | MX$5,990.00 354.68 USD | MX$5,990.00 354.68 USD | MX$3.23T 190.99B USD | 24.93 | MX$240.20 14.22 USD | |
| Intuitive Surgical, Inc. ISRG.VI | €490.40 536.07 USD |
+4.44
|
€173.84B 190.04B USD | €0.00 0 USD | €486.10 531.37 USD | €490.40 536.07 USD | €173.84B 190.04B USD | 74.64 | €6.57 7.18 USD | |
| Amgen Inc. AMGN34.SA | R$61.09 12.38 USD |
+1.26
|
R$934.51B 189.41B USD | R$196.00 39.73 USD | R$60.91 12.35 USD | R$61.73 12.51 USD | R$934.51B 189.41B USD | 24.73 | R$2.47 0.5 USD | |
| STRYKER CORP. R SYK.DE | €305.70 334.17 USD |
-0.59
|
€171.14B 187.08B USD | €188.00 205.51 USD | €304.50 332.86 USD | €312.30 341.39 USD | €171.14B 187.08B USD | 55.38 | €5.52 6.03 USD | |
| Gilead Sciences, Inc. GILD.MX | MX$2,287.97 135.48 USD |
0
|
MX$2.84T 168.26B USD | MX$1.00 0.06 USD | MX$2,287.97 135.48 USD | MX$2,287.97 135.48 USD | MX$2.84T 168.26B USD | 19.04 | MX$120.12 7.11 USD | |
| GSK plc GSK.BA | ARS 17,510.00 20.7 USD |
+2.34
|
ARS 140.74T 166.36B USD | ARS 276.00 0.33 USD | ARS 17,030.00 20.13 USD | ARS 17,510.00 20.7 USD | ARS 140.74T 166.36B USD | 13.81 | ARS 1.27K 1.5 USD | |
| Bristol-Myers Squibb Company BMY.BA | ARS 23,280.00 27.52 USD |
+1.48
|
ARS 139.94T 165.41B USD | ARS 1.83K 2.16 USD | ARS 22,880.00 27.04 USD | ARS 23,300.00 27.54 USD | ARS 139.94T 165.41B USD | 5.40 | ARS 4.31K 5.09 USD | |
| EssilorLuxottica Société anonyme ESLOF | $355.25 — |
-1.77
|
$164.54B — | $50.00 — | $354.00 — | $355.25 — | $164.54B — | 59.90 | $5.93 — | |
| Amgen Inc. AMG.F | €279.15 305.15 USD |
+1.51
|
€150.32B 164.32B USD | €100.00 109.31 USD | €279.15 305.15 USD | €279.20 305.2 USD | €150.32B 164.32B USD | 24.94 | €11.19 12.23 USD | |
| Boston Scientific Corporation BSX.MX | MX$1,848.00 109.42 USD |
-0.03
|
MX$2.76T 163.14B USD | MX$59.00 3.49 USD | MX$1,848.00 109.42 USD | MX$1,848.00 109.42 USD | MX$2.76T 163.14B USD | 53.17 | MX$34.75 2.06 USD | |
| Amgen Inc. AMGN.VI | €276.85 302.63 USD |
-0.22
|
€149.08B 162.96B USD | €310.00 338.87 USD | €275.10 300.72 USD | €277.55 303.4 USD | €149.08B 162.96B USD | 24.63 | €11.24 12.29 USD | |
| Amgen Inc. AMG.DE | €276.75 302.53 USD |
-0.22
|
€149.02B 162.9B USD | €1.27K 1.39K USD | €273.50 298.97 USD | €281.10 307.28 USD | €149.02B 162.9B USD | 24.68 | €11.21 12.25 USD | |
| Boston Scientific Corporation B1SX34.SA | R$535.47 108.53 USD |
+0.57
|
R$798.14B 161.77B USD | R$12.00 2.43 USD | R$530.13 107.45 USD | R$536.00 108.64 USD | R$798.14B 161.77B USD | 53.49 | R$10.01 2.03 USD | |
| Danaher Corporation DHER34.SA | R$40.00 8.11 USD |
+0.4
|
R$796.92B 161.52B USD | R$144.00 29.19 USD | R$39.51 8.01 USD | R$40.00 8.11 USD | R$796.92B 161.52B USD | 43.01 | R$0.93 0.19 USD | |
| EssilorLuxottica Société anonyme ESL.F | €314.00 343.24 USD |
+0.9
|
€146.61B 160.26B USD | €275.00 300.61 USD | €310.50 339.42 USD | €314.00 343.24 USD | €146.61B 160.26B USD | 61.20 | €5.13 5.61 USD | |
| Gilead Sciences, Inc. GILD34.SA | R$318.17 64.49 USD |
-3.4
|
R$790.33B 160.19B USD | R$4.00 0.81 USD | R$318.17 64.49 USD | R$332.60 67.41 USD | R$790.33B 160.19B USD | 18.40 | R$17.29 3.5 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €312.50 341.6 USD |
+2.06
|
€146.14B 159.75B USD | €184.00 201.14 USD | €309.10 337.89 USD | €313.10 342.26 USD | €146.14B 159.75B USD | 60.56 | €5.16 5.64 USD | |
| EssilorLuxottica Société anonyme EI.VI | €312.00 341.06 USD |
+1.13
|
€145.58B 159.14B USD | €0.00 0 USD | €309.20 338 USD | €312.00 341.06 USD | €145.58B 159.14B USD | 60.58 | €5.15 5.63 USD | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | |
| EssilorLuxottica Société anonyme ESLC.F | €154.00 168.34 USD |
0
|
€143.53B 156.9B USD | €10.00 10.93 USD | €154.00 168.34 USD | €154.00 168.34 USD | €143.53B 156.9B USD | 59.92 | €2.57 2.81 USD | |
| Pfizer Inc. PFE.MX | MX$449.63 26.62 USD |
-0.08
|
MX$2.58T 152.74B USD | MX$761.00 45.06 USD | MX$441.50 26.14 USD | MX$453.61 26.86 USD | MX$2.58T 152.74B USD | 14.07 | MX$31.95 1.89 USD | |
| Stryker Corporation SYK.MX | MX$6,706.80 397.12 USD |
0
|
MX$2.56T 151.87B USD | MX$0.00 0 USD | MX$6,706.80 397.12 USD | MX$6,706.80 397.12 USD | MX$2.56T 151.87B USD | 47.39 | MX$141.51 8.38 USD | |
| Pfizer Inc. PFIZ34.SA | R$32.35 6.56 USD |
-0.06
|
R$743.01B 150.6B USD | R$32.08K 6.5K USD | R$31.83 6.45 USD | R$33.09 6.71 USD | R$743.01B 150.6B USD | 14.06 | R$2.30 0.47 USD | |
| Stryker Corporation S1YK34.SA | R$94.00 19.05 USD |
0
|
R$728.77B 147.71B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$728.77B 147.71B USD | 46.07 | R$2.04 0.41 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$147.26B — | $0.00 — | $110.29 — | $110.29 — | $147.26B — | 17.07 | $6.46 — | |
| Pfizer Inc. PFEB.F | €7.20 7.87 USD |
+9.09
|
€132.13B 144.43B USD | €50.00 54.66 USD | €6.60 7.21 USD | €7.20 7.87 USD | €132.13B 144.43B USD | 14.11 | €0.51 0.56 USD | |
| Danaher Corporation DAP.F | €181.26 198.14 USD |
+0.37
|
€131.95B 144.24B USD | €309.00 337.78 USD | €181.26 198.14 USD | €183.36 200.44 USD | €131.95B 144.24B USD | 43.05 | €4.21 4.6 USD | |
| Danaher Corporation DHRC.VI | €181.34 198.23 USD |
-0.02
|
€131.44B 143.69B USD | €0.00 0 USD | €181.34 198.23 USD | €182.86 199.89 USD | €131.44B 143.69B USD | 42.86 | €4.23 4.62 USD | |
| Danaher Corporation DAP.DE | €181.32 198.21 USD |
+0.06
|
€131.10B 143.31B USD | €129.00 141.01 USD | €180.70 197.53 USD | €181.32 198.21 USD | €131.10B 143.31B USD | 43.17 | €4.20 4.59 USD | |
| Boston Scientific Corporation BSX.F | €85.80 93.79 USD |
+0.94
|
€130.19B 142.31B USD | €619.00 676.65 USD | €85.80 93.79 USD | €86.40 94.45 USD | €130.19B 142.31B USD | 52.96 | €1.62 1.77 USD | |
| Boston Scientific Corporation BSX.DE | €86.60 94.67 USD |
+0.23
|
€129.27B 141.31B USD | €273.00 298.43 USD | €85.80 93.79 USD | €86.60 94.67 USD | €129.27B 141.31B USD | 53.45 | €1.62 1.77 USD | |
| Boston Scientific Corporation BSXC.VI | €86.60 94.67 USD |
0
|
€128.97B 140.99B USD | €294.00 321.38 USD | €86.00 94.01 USD | €86.60 94.67 USD | €128.97B 140.99B USD | 53.12 | €1.63 1.78 USD | |
| Gilead Sciences, Inc. GIS.F | €102.14 111.65 USD |
-4.54
|
€126.86B 138.67B USD | €505.00 552.03 USD | €102.14 111.65 USD | €103.04 112.64 USD | €126.86B 138.67B USD | 18.23 | €5.60 6.12 USD | |
| Gilead Sciences, Inc. GILD.VI | €101.74 111.22 USD |
-2.49
|
€126.36B 138.13B USD | €0.00 0 USD | €101.74 111.22 USD | €103.10 112.7 USD | €126.36B 138.13B USD | 18.10 | €5.62 6.14 USD | |
| Gilead Sciences, Inc. GIS.DE | €101.70 111.17 USD |
-2.46
|
€126.31B 138.08B USD | €1.95K 2.14K USD | €101.60 111.06 USD | €103.42 113.05 USD | €126.31B 138.08B USD | 18.16 | €5.60 6.12 USD | |
| Sanofi SNYN.MX | MX$914.00 54.12 USD |
0
|
MX$2.23T 132.26B USD | MX$0.00 0 USD | MX$914.00 54.12 USD | MX$914.00 54.12 USD | MX$2.23T 132.26B USD | 16.26 | MX$56.21 3.33 USD | |
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.22T 131.31B USD | MX$0.00 0 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.22T 131.31B USD | 25.70 | MX$67.26 3.98 USD | |
| Pfizer Inc. PFE.VI | €20.79 22.72 USD |
-1.26
|
€119.59B 130.73B USD | €2.28K 2.49K USD | €20.79 22.72 USD | €21.41 23.4 USD | €119.59B 130.73B USD | 13.85 | €1.50 1.64 USD | |
| Medtronic plc MDTC34.SA | R$244.70 49.6 USD |
+1.75
|
R$644.08B 130.54B USD | R$4.00 0.81 USD | R$244.70 49.6 USD | R$244.70 49.6 USD | R$644.08B 130.54B USD | 25.25 | R$9.69 1.96 USD | |
| Stryker Corporation SYK.F | €306.00 334.5 USD |
-0.39
|
€117.27B 128.2B USD | €120.00 131.18 USD | €305.30 333.73 USD | €308.60 337.34 USD | €117.27B 128.2B USD | 46.36 | €6.60 7.21 USD | |
| Stryker Corporation SYK.VI | €306.10 334.61 USD |
-0.46
|
€117.20B 128.11B USD | €0.00 0 USD | €305.90 334.39 USD | €309.60 338.43 USD | €117.20B 128.11B USD | 46.30 | €6.61 7.23 USD | |
| HCA Healthcare, Inc. HCA.MX | MX$8,748.09 517.99 USD |
0
|
MX$2.02T 119.69B USD | MX$1.00 0.06 USD | MX$8,748.09 517.99 USD | MX$8,748.09 517.99 USD | MX$2.02T 119.69B USD | 18.21 | MX$480.27 28.44 USD | |
| Sanofi SNW2.F | €43.00 47 USD |
+1.42
|
€108.21B 118.28B USD | €20.00 21.86 USD | €42.40 46.35 USD | €43.00 47 USD | €108.21B 118.28B USD | 16.41 | €2.62 2.86 USD | |
| Sanofi SNW.F | €86.47 94.52 USD |
+1.23
|
€108.01B 118.07B USD | €1.07K 1.17K USD | €86.11 94.13 USD | €86.47 94.52 USD | €108.01B 118.07B USD | 16.50 | €5.24 5.73 USD | |
| Sanofi SANO.VI | €86.54 94.6 USD |
+1.2
|
€107.98B 118.04B USD | €102.00 111.5 USD | €85.86 93.86 USD | €86.60 94.67 USD | €107.98B 118.04B USD | 16.51 | €5.24 5.73 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||