Trang kết quả 28 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7776)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextCell Pharma AB NXTCL.ST | $1.29 0.13 USD |
+0.78
|
$44.35M 4.33M USD | $8.56K 835.46 USD | $1.26 0.12 USD | $1.32 0.13 USD | $44.35M 4.33M USD | 0 | -$1.15 -0.1 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
-33.33
|
$20.34M 4.33M USD | $32.73M 6.96M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $20.34M 4.33M USD | 0 | -$0.02 -0.004 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
-2.17
|
$6.51M 4.31M USD | $31.05K 20.55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.51M 4.31M USD | 4.50 | $0.01 0.006 USD | |
| Theralink THER | $0.0006999 — |
0
|
$4.31M — | $2.25M — | $0.0005999 — | $0.0008 — | $4.31M — | 0 | $0 — | |
| Elixinol Wellness Limited EXL.AX | $0.005 0.0033 USD |
0
|
$6.51M 4.31M USD | $3.13M 2.07M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.51M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Exicure XCUR | $0.5 — |
-2.06
|
$4.29M — | $34.69K — | $0.4699 — | $0.51 — | $4.29M — | 0.27 | $1.77 — | |
| Assure IONM | $0.4799 — |
+11.48
|
$4.28M — | $221.25K — | $0.45 — | $0.4899 — | $4.28M — | 0 | -$5.01 — | |
| Petros Pharmaceuticals PTPI | $0.6199 — |
+5.46
|
$4.25M — | $82.03K — | $0.5899 — | $0.63 — | $4.25M — | 0 | -$6.35 — | |
| Titan Medical Inc. TMD.TO | $0.05 0.04 USD |
-9.09
|
$5.7M 4.23M USD | $17.04K 12.64K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.7M 4.23M USD | 0.62 | $0.08 0.06 USD | |
| SunLink Health Systems SSY | $0.5999 — |
-0.33
|
$4.22M — | $9.77K — | $0.5999 — | $0.5999 — | $4.22M — | 0 | -$0.6 — | |
| Akanda AKAN | $0.1199 — |
-30.3
|
$4.22M — | $62.95M — | $0.11 — | $0.1499 — | $4.22M — | 0 | -$7.16 — | |
| Captiva Verde Wellness CPIVF | $0.0041 — |
-19.61
|
$4.21M — | $1.4K — | $0.0041 — | $0.0041 — | $4.21M — | 0 | -$0.02 — | |
| Monsenso A/S MONSO.CO | $0.4299 0.06 USD |
-2.27
|
$28.6M 4.19M USD | $7.56K 1.11K USD | $0.38 0.06 USD | $0.4299 0.06 USD | $28.6M 4.19M USD | 0 | -$0.18 -0.02 USD | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
+0.19
|
$16.41M 4.17M USD | $252.82K 64.26K USD | $0.26 0.07 USD | $0.27 0.07 USD | $16.41M 4.17M USD | 0 | -$0.05 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
0
|
$42.29M 4.13M USD | $84.31K 8.23K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $42.29M 4.13M USD | 0 | -$0.31 -0.03 USD | |
| One World Products OWPC | $0.05 — |
-11.11
|
$4.07M — | $3.35K — | $0.05 — | $0.05 — | $4.07M — | 0 | -$0.03 — | |
| Xebra Brands Ltd. XBRA.CN | $0.1 0.07 USD |
-20
|
$5.45M 4.05M USD | $464.05K 344.35K USD | $0.1 0.07 USD | $0.13 0.09 USD | $5.45M 4.05M USD | 0 | -$0.08 -0.05 USD | |
| Nu-Med Plus NUMD | $0.05 — |
+4.39
|
$4.03M — | $27.88K — | $0.05 — | $0.05 — | $4.03M — | 0 | $0 — | |
| Evoke Pharma EVOK | $0.4699 — |
+4.62
|
$4.01M — | $11.26K — | $0.46 — | $0.52 — | $4.01M — | 0 | -$2.33 — | |
| Mustang Bio MBIO | $0.32 — |
+2.6
|
$4.01M — | $71.62K — | $0.32 — | $0.33 — | $4.01M — | 0 | -$6 — | |
| Nevis Brands PSCBF | $0.11 — |
+43.12
|
$4M — | $338K — | $0.08 — | $0.11 — | $4M — | 0 | -$0.01 — | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
-12.5
|
$3.66M 4M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.66M 4M USD | 0 | -$0.07 -0.07 USD | |
| Adherium Limited ADR.AX | $0.02 0.01 USD |
+5.88
|
$6M 3.97M USD | $2.07M 1.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $6M 3.97M USD | 0 | -$0.04 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.32 0.03 USD |
-9.32
|
$40.58M 3.96M USD | $2.09M 204.37K USD | $0.2899 0.03 USD | $0.38 0.04 USD | $40.58M 3.96M USD | 0 | -$0.19 -0.01 USD | |
| GB Sciences GBLX | $0.009799 — |
+2.63
|
$3.96M — | $36.1K — | $0.009499 — | $0.009799 — | $3.96M — | 0 | -$0.01 — | |
| nDatalyze Corp. NDAT.CN | $0.13 0.1 USD |
+4
|
$5.33M 3.96M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.33M 3.96M USD | 0 | -$0.01 -0.007 USD | |
| Venus Concept VERO | $0.6199 — |
-0.35
|
$3.93M — | $4.11K — | $0.6199 — | $0.6199 — | $3.93M — | 0 | -$6.84 — | |
| GeoVax Labs GOVX | $1.7 — |
0
|
$3.92M — | $14.39K — | $1.6 — | $1.76 — | $3.92M — | 0 | -$14.46 — | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
+33.33
|
$5.24M 3.89M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.24M 3.89M USD | 0 | -$0.03 -0.02 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.02 0.01 USD |
-20
|
$5.23M 3.88M USD | $317.35K 235.49K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.23M 3.88M USD | 0 | -$0.1 -0.07 USD | |
| Certive CTVEF | $0.02 — |
0
|
$3.87M — | $10K — | $0.02 — | $0.02 — | $3.87M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-7.72
|
$3.85M — | $1.18K — | $0.02999 — | $0.02999 — | $3.85M — | 0 | -$0.03 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$3.84M — | $100 — | $0.02 — | $0.02 — | $3.84M — | 0 | $0 — | |
| Global Health Limited GLH.AX | $0.1 0.07 USD |
0
|
$5.8M 3.84M USD | $10K 6.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.8M 3.84M USD | 0 | -$0.11 -0.07 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.05 USD |
0
|
$5.71M 3.78M USD | $684 452.71 USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.71M 3.78M USD | 0 | -$0.08 -0.05 USD | |
| Virios Therapeutics VIRI | $0.19 — |
-44.9
|
$3.74M — | $4.66M — | $0.1799 — | $0.2099 — | $3.74M — | 0 | -$0.28 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$5.63M 3.73M USD | $1.17M 774.49K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.63M 3.73M USD | 0 | -$0.02 -0.01 USD | |
| Uscom Limited UCM.AX | $0.02 0.02 USD |
0
|
$5.63M 3.72M USD | $57.85K 38.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.63M 3.72M USD | 0 | -$0.01 -0.006 USD | |
| SciSparc SPRC | $1.2 — |
-1.57
|
$3.72M — | $27.58K — | $1.2 — | $1.23 — | $3.72M — | 0 | -$326.3 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
-50
|
$3.68M — | $30.58K — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| Kona Gold Beverage KGKG | $0.0015 — |
-9.09
|
$3.68M — | $18M — | $0.001399 — | $0.001799 — | $3.68M — | 0 | $0 — | |
| Zhongchao ZCMD | $1.48 — |
-0.67
|
$3.66M — | $16.08K — | $1.46 — | $1.53 — | $3.66M — | 0 | -$4.35 — | |
| Kelyniam Global KLYG | $0.05999 — |
-10.85
|
$3.66M — | $10K — | $0.05999 — | $0.05999 — | $3.66M — | 0 | $0 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.65M — | $194.22K — | $0.08999 — | $0.1 — | $3.65M — | 0 | -$2.5 — | |
| Seelos Therapeutics SEEL | $1.76 — |
-9.05
|
$3.64M — | $78.35K — | $1.75 — | $1.98 — | $3.64M — | 0 | -$34.79 — | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.91M 3.64M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.91M 3.64M USD | 0 | -$0.16 -0.1 USD | |
| Target CBDY | $0.005899 — |
+19.19
|
$3.64M — | $42.3K — | $0.0047 — | $0.005899 — | $3.64M — | 0 | $0 — | |
| Phio Pharmaceuticals PHIO | $0.79 — |
+0.39
|
$3.63M — | $62.39K — | $0.7399 — | $0.79 — | $3.63M — | 0 | -$5.2 — | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
-25
|
$4.87M 3.61M USD | $42K 31.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.87M 3.61M USD | 0 | -$0.04 -0.02 USD | |
| Helius Medical HSDT | $1.4 — |
-5.33
|
$3.59M — | $551.89K — | $1.4 — | $1.64 — | $3.59M — | 0 | -$14.56 — | |
| Leveljump Healthcare Corp. JUMP.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Sonoma Pharmaceuticals SNOA | $0.23 — |
-3.39
|
$3.56M — | $4.23M — | $0.2099 — | $0.25 — | $3.56M — | 0 | -$0.82 — | |
| RAMM Pharma Corp. RAMM.CN | $0.04 0.03 USD |
0
|
$4.78M 3.54M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.78M 3.54M USD | 0 | -$0.07 -0.05 USD | |
| INVO Bioscience INVO | $0.93 — |
-5.6
|
$3.53M — | $82.86K — | $0.92 — | $0.9599 — | $3.53M — | 0 | -$5.13 — | |
| Aditxt ADTX | $2.12 — |
+5.36
|
$3.53M — | $7.79K — | $2.02 — | $2.12 — | $3.53M — | 0 | -$108.15 — | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
+50
|
$4.74M 3.52M USD | $616.92K 457.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.02 -0.01 USD | |
| HeraMED Limited HMD.AX | $0.02 0.0099 USD |
0
|
$5.3M 3.51M USD | $688.83K 455.91K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $5.3M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Avenue Therapeutics ATXI | $3.72 — |
-0.27
|
$3.5M — | $27.34K — | $3.6 — | $3.84 — | $3.5M — | 0 | -$73.5 — | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Xebra Brands XBRAF | $0.05999 — |
-33.88
|
$3.49M — | $500 — | $0.05999 — | $0.05999 — | $3.49M — | 0 | -$0.07 — | |
| Healthcare Triangle, Inc. HCTI | $0.75 — |
-3.49
|
$3.49M — | $22.41K — | $0.75 — | $0.79 — | $3.49M — | 0 | -$2.92 — | |
| Therma Bright TBRIF | $0.007599 — |
+4.11
|
$3.48M — | $50K — | $0.007599 — | $0.007599 — | $3.48M — | 0 | -$0.01 — | |
| ENDRA Life Sciences NDRA | $0.32 — |
+2.57
|
$3.48M — | $79.8K — | $0.2999 — | $0.33 — | $3.48M — | 0 | -$1.58 — | |
| Heritage Cannabis HERTF | $0.002799 — |
+25
|
$3.47M — | $631 — | $0.002799 — | $0.002799 — | $3.47M — | 0 | -$0.01 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$4.65M 3.45M USD | $89.33K 66.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.65M 3.45M USD | 0 | -$0.04 -0.02 USD | |
| Eco-Growth Strategies ECGS | $0.1 — |
-18.79
|
$3.43M — | $62.18K — | $0.08 — | $0.1 — | $3.43M — | 0 | -$0.05 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1 0.1 USD |
-6.29
|
$35.02M 3.42M USD | $448.42K 43.77K USD | $0.9699 0.09 USD | $1.08 0.1 USD | $35.02M 3.42M USD | 0 | -$0.83 -0.08 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
-20
|
$3.41M — | $166 — | $0.04 — | $0.04 — | $3.41M — | 0 | -$0.03 — | |
| Therapeutic TSOI | $0.0008 — |
+14.12
|
$3.38M — | $2.25M — | $0.0006999 — | $0.0008999 — | $3.38M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.01 — |
0
|
$3.38M — | $105.61K — | $0.008999 — | $0.01 — | $3.38M — | 0 | -$0.03 — | |
| Entourage Health ETRGF | $0.01 — |
-3.95
|
$3.38M — | $6.04K — | $0.008099 — | $0.01 — | $3.38M — | 0 | -$0.11 — | |
| Bio-Path BPTH | $2.15 — |
+0.61
|
$3.37M — | $7.58K — | $2.14 — | $2.22 — | $3.37M — | 0 | -$33.63 — | |
| Vencanna Ventures Inc. VENI.CN | $0.02999 0.02 USD |
0
|
$4.53M 3.36M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.53M 3.36M USD | 0 | -$0.01 -0.007 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.3499 0.03 USD |
-8.07
|
$34.24M 3.34M USD | $516.54K 50.42K USD | $0.2999 0.03 USD | $0.39 0.04 USD | $34.24M 3.34M USD | 0 | -$0.05 -0.004 USD | |
| AXIM Biotechnologies AXIM | $0.01 — |
+20
|
$3.34M — | $55.29K — | $0.01 — | $0.01 — | $3.34M — | 0 | -$0.04 — | |
| Cyclacel Pharmaceuticals CYCC | $2.28 — |
-0.38
|
$3.34M — | $24.49K — | $2.28 — | $2.37 — | $3.34M — | 0 | -$26.75 — | |
| Anything Technologies Media EXMT | $0.0006999 — |
+16.67
|
$3.33M — | $500 — | $0.0006999 — | $0.0006999 — | $3.33M — | 0 | $0 — | |
| Hero HENC | $0.006 — |
0
|
$3.32M — | $50K — | $0.006 — | $0.006 — | $3.32M — | 0 | $0 — | |
| Altamira Therapeutics CYTO | $1.48 — |
-2.6
|
$3.32M — | $33.63K — | $1.45 — | $1.53 — | $3.32M — | 0 | -$16.42 — | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
-9.38
|
$4.99M 3.3M USD | $49.54K 32.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.3M USD | 0 | -$0.01 -0.006 USD | |
| Revelation Biosciences, Inc. REVB | $2.01 — |
-0.59
|
$3.28M — | $16.17K — | $1.94 — | $2.07 — | $3.28M — | 0 | -$0.53 — | |
| SciBase Holding AB (publ) SCIB.ST | $0.28 0.03 USD |
+2.19
|
$33.55M 3.28M USD | $303.6K 29.64K USD | $0.27 0.03 USD | $0.28 0.03 USD | $33.55M 3.28M USD | 0 | -$0.55 -0.05 USD | |
| Hybrigenics SA ALHYG.PA | $0.01 0.01 USD |
+1.01
|
$2.99M 3.27M USD | $702.21K 767.61K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$4.37M 3.24M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| TRACON Pharmaceuticals TCON | $1.42 — |
-0.7
|
$3.23M — | $30.53K — | $1.41 — | $1.5 — | $3.23M — | 0 | -$2.2 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
-3.61
|
$3.2M — | $1K — | $0.08 — | $0.08 — | $3.2M — | 0 | -$0.53 — | |
| Panacea Life Sciences PLSH | $0.1799 — |
+13.07
|
$3.18M — | $100 — | $0.1799 — | $0.1799 — | $3.18M — | 0 | -$0.45 — | |
| Finch Therapeutics FNCH | $1.98 — |
+1.83
|
$3.17M — | $2.18K — | $1.96 — | $2.04 — | $3.17M — | 0 | -$9.81 — | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
0
|
$4.24M 3.15M USD | $27.15K 20.14K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | -$0.04 -0.02 USD | |
| Cannonau CNNC | $0.01 — |
+25
|
$3.14M — | $23.29K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| Aptevo Therapeutics APVO | $0.77 — |
-4.32
|
$3.12M — | $121.26K — | $0.7199 — | $0.78 — | $3.12M — | 0 | -$67.06 — | |
| Stemsation STSN | $0.02 — |
+6.67
|
$3.08M — | $9.1K — | $0.02 — | $0.02 — | $3.08M — | 0 | $0 — | |
| Cyxone AB (publ) CYXO.ST | $0.1499 0.01 USD |
+1.75
|
$31.31M 3.06M USD | $850.96K 83.06K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $31.31M 3.06M USD | 0 | -$0.18 -0.01 USD | |
| Quoin Pharmaceuticals QNRX | $0.77 — |
+0.64
|
$3.05M — | $33.22K — | $0.7299 — | $0.77 — | $3.05M — | 0 | -$9.64 — | |
| Appili Therapeutics APLIF | $0.02999 — |
-4.92
|
$3.04M — | $1.47K — | $0.02999 — | $0.02999 — | $3.04M — | 0 | -$0.03 — | |
| Pharmadrug LMLLF | $0.02999 — |
+3.57
|
$3.04M — | $11.52K — | $0.02 — | $0.02999 — | $3.04M — | 0 | -$0.17 — | |
| Navidea Biopharmaceuticals NAVB | $0.02999 — |
+15.38
|
$3M — | $16.96K — | $0.02 — | $0.04 — | $3M — | 0 | -$0.2 — | |
| Regen BioPharma RGBP | $0.7199 — |
+2.13
|
$2.96M — | $921 — | $0.68 — | $0.7199 — | $2.96M — | 0 | -$0.24 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||