Trang kết quả 28 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boston Scientific Corporation
BSX.F
DE
|
€39.50 45.6 USD |
+0.25
|
€58.71B 67.77B USD | €100.00 115.43 USD | €39.50 45.6 USD | €39.93 46.09 USD | €58.71B 67.77B USD | 18.89 | €2.09 2.41 USD | ||
Merck KGaA
MKGAF
US
|
$155.71 — |
+4.31
|
$67.70B — | $37.00 — | $155.71 — | $155.71 — | $67.70B — | 23.30 | $6.68 — | ||
Novartis AG
NVS.BA
AR
|
ARS 59,775.00 70.66 USD |
+0.59
|
ARS 57.03T 67.41B USD | ARS 1.23K 1.46 USD | ARS 59,350.00 70.15 USD | ARS 60,375.00 71.37 USD | ARS 57.03T 67.41B USD | 2.93 | ARS 20.40K 24.11 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,835.99 641.62 USD |
0
|
MX$1.14T 67.27B USD | MX$337.00 19.95 USD | MX$10,835.99 641.62 USD | MX$10,835.99 641.62 USD | MX$1.14T 67.27B USD | 15.22 | MX$711.92 42.15 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.60 30.71 USD |
+1.53
|
€57.83B 66.75B USD | €90.00 103.89 USD | €26.60 30.71 USD | €26.60 30.71 USD | €57.83B 66.75B USD | 22.73 | €1.17 1.35 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€548.10 632.69 USD |
+1.35
|
€57.46B 66.33B USD | €5.00 5.77 USD | €538.30 621.38 USD | €548.60 633.27 USD | €57.46B 66.33B USD | 15.33 | €35.75 41.27 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€547.90 632.46 USD |
+1.31
|
€57.44B 66.31B USD | €27.00 31.17 USD | €536.30 619.07 USD | €550.40 635.35 USD | €57.44B 66.31B USD | 15.27 | €35.86 41.39 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€545.40 629.57 USD |
+2.62
|
€57.18B 66B USD | €5.00 5.77 USD | €537.20 620.11 USD | €545.40 629.57 USD | €57.18B 66B USD | 15.22 | €35.82 41.35 USD | ||
argenx SE
A1RG34.SA
BR
|
R$192.55 39.03 USD |
0
|
R$299.36B 60.67B USD | R$0.00 0 USD | R$192.55 39.03 USD | R$192.55 39.03 USD | R$299.36B 60.67B USD | 41.49 | R$4.64 0.94 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 0 | -MX$5.18 -0.3 USD | ||
argenx SE
ARGNF
US
|
$900.00 — |
0
|
$58.96B — | $1.00 — | $803.19 — | $803.19 — | $58.96B — | 40.00 | $22.50 — | ||
HOYA
HOCPF
US
|
$173.36 — |
0
|
$57.99B — | $18.00 — | $175.38 — | $175.38 — | $57.99B — | 37.60 | $4.61 — | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+6.5
|
R$285.12B 57.79B USD | R$14.00 2.84 USD | R$1,197.14 242.64 USD | R$1,221.00 247.48 USD | R$285.12B 57.79B USD | 35.97 | R$33.84 6.86 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€252.60 291.58 USD |
+2.43
|
€49.15B 56.73B USD | €0.00 0 USD | €245.80 283.74 USD | €253.80 292.97 USD | €49.15B 56.73B USD | 22.11 | €11.42 13.18 USD | ||
|
UCB SA
UCB.VI
AT
|
€254.30 293.55 USD |
+0.91
|
€48.41B 55.88B USD | €0.00 0 USD | €251.10 289.85 USD | €254.80 294.12 USD | €48.41B 55.88B USD | 31.62 | €8.04 9.28 USD | ||
HOYA Corporation
HYB.F
DE
|
€144.00 166.22 USD |
+0.45
|
€48.17B 55.6B USD | €5.00 5.77 USD | €143.05 165.13 USD | €144.00 166.22 USD | €48.17B 55.6B USD | 35.73 | €4.03 4.65 USD | ||
|
UCB SA
UCBJF
US
|
$290.81 — |
+1.21
|
$55.36B — | $165.00 — | $290.00 — | $290.00 — | $55.36B — | 31.54 | $9.22 — | ||
|
UCB SA
UNC.F
DE
|
€251.50 290.32 USD |
+2.44
|
€47.88B 55.26B USD | €3.00 3.46 USD | €251.50 290.32 USD | €251.50 290.32 USD | €47.88B 55.26B USD | 31.32 | €8.03 9.27 USD | ||
Cencora, Inc.
ABG.F
DE
|
€244.80 282.58 USD |
+4.21
|
€47.63B 54.98B USD | €30.00 34.63 USD | €244.80 282.58 USD | €244.80 282.58 USD | €47.63B 54.98B USD | 21.43 | €11.42 13.18 USD | ||
|
argenx SE
1AEA.MU
DE
|
€765.00 883.07 USD |
0
|
€47.57B 54.92B USD | €0.00 0 USD | €765.00 883.07 USD | €765.00 883.07 USD | €47.57B 54.92B USD | 38.75 | €19.74 22.79 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
-0.7
|
€47.50B 54.83B USD | €60.00 69.26 USD | €142.00 163.92 USD | €142.00 163.92 USD | €47.50B 54.83B USD | 35.23 | €4.03 4.65 USD | ||
|
argenx SE
1AE.F
DE
|
€761.00 878.45 USD |
-6.63
|
€47.32B 54.63B USD | €165.00 190.47 USD | €758.00 874.99 USD | €771.60 890.68 USD | €47.32B 54.63B USD | 38.59 | €19.72 22.76 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
0
|
MX$920.11B 54.48B USD | MX$0.00 0 USD | MX$2,750.59 162.87 USD | MX$2,750.59 162.87 USD | MX$920.11B 54.48B USD | 34.36 | MX$80.04 4.74 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,874.70 22.68 USD |
+0.37
|
₹4.50T 54.42B USD | ₹31.90K 385.88 USD | ₹1,864.75 22.56 USD | ₹1,882.00 22.77 USD | ₹4.50T 54.42B USD | 41.20 | ₹45.50 0.55 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€200.70 231.67 USD |
+3.86
|
€47.01B 54.26B USD | €83.00 95.81 USD | €200.70 231.67 USD | €200.70 231.67 USD | €47.01B 54.26B USD | 34.96 | €5.74 6.63 USD | ||
|
argenx SE
ARGX.VI
AT
|
€747.20 862.52 USD |
-8.07
|
€46.97B 54.22B USD | €0.00 0 USD | €747.20 862.52 USD | €773.60 892.99 USD | €46.97B 54.22B USD | 37.98 | €19.67 22.71 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€15.52 17.92 USD |
+6.98
|
€46.31B 53.45B USD | €500.00 577.17 USD | €15.52 17.92 USD | €15.80 18.24 USD | €46.31B 53.45B USD | 2.24 | €6.91 7.98 USD | ||
argenx SE
1AEA.F
DE
|
€740.00 854.21 USD |
-3.9
|
€46.02B 53.12B USD | €3.00 3.46 USD | €740.00 854.21 USD | €740.00 854.21 USD | €46.02B 53.12B USD | 37.54 | €19.71 22.75 USD | ||
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,830.00 226.78 USD |
0
|
MX$897.01B 53.11B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$897.01B 53.11B USD | 33.67 | MX$113.75 6.74 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€79.34 91.58 USD |
+4.56
|
€45.68B 52.73B USD | €0.00 0 USD | €76.28 88.05 USD | €79.34 91.58 USD | €45.68B 52.73B USD | 48.97 | €1.62 1.87 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€79.24 91.47 USD |
+4.4
|
€45.63B 52.67B USD | €34.00 39.25 USD | €75.74 87.43 USD | €79.24 91.47 USD | €45.63B 52.67B USD | 48.91 | €1.62 1.87 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€78.40 90.5 USD |
+2.86
|
€45.14B 52.11B USD | €10.00 11.54 USD | €76.04 87.78 USD | €79.48 91.75 USD | €45.14B 52.11B USD | 48.39 | €1.62 1.87 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$111.40 22.58 USD |
0
|
R$256.58B 52B USD | R$0.00 0 USD | R$111.40 22.58 USD | R$111.40 22.58 USD | R$256.58B 52B USD | 46.80 | R$2.38 0.48 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€28.05 32.38 USD |
+5.21
|
€44.32B 51.15B USD | €24.00 27.7 USD | €27.38 31.61 USD | €28.05 32.38 USD | €44.32B 51.15B USD | 0 | -€0.53 -0.6 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.80 32.09 USD |
+2.06
|
€43.92B 50.7B USD | €0.00 0 USD | €27.75 32.03 USD | €27.87 32.17 USD | €43.92B 50.7B USD | 0 | -€0.52 -0.6 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.80 15.93 USD |
+2.99
|
€43.60B 50.33B USD | €260.00 300.13 USD | €13.80 15.93 USD | €13.80 15.93 USD | €43.60B 50.33B USD | 0 | -€0.26 -0.3 USD | ||
|
WuXi AppTec
WUXAY
US
|
$16.74 — |
+0.83
|
$49.95B — | $1.94K — | $17.79 — | $18.10 — | $49.95B — | 16.41 | $1.02 — | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 0 | -R$1.54 -0.3 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,385,000 1045.45 USD |
+8.8
|
₩64T 48.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64T 48.39B USD | 0 | ₩0 0 USD | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.63 — |
0
|
$46.64B — | $600.00 — | $15.00 — | $15.00 — | $46.64B — | 15.32 | $1.02 — | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$577.63 117.08 USD |
0
|
R$227.83B 46.18B USD | R$0.00 0 USD | R$577.63 117.08 USD | R$577.63 117.08 USD | R$227.83B 46.18B USD | 41.14 | R$14.04 2.85 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.40 8.39 USD |
+0.98
|
R$223.67B 45.34B USD | R$443.00 89.79 USD | R$41.40 8.39 USD | R$41.40 8.39 USD | R$223.67B 45.34B USD | 38.69 | R$1.07 0.22 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$779.00 46.13 USD |
0
|
MX$765.31B 45.32B USD | MX$28.00 1.66 USD | MX$779.00 46.13 USD | MX$779.00 46.13 USD | MX$765.31B 45.32B USD | 0 | -MX$43.46 -2.5 USD | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.28 — |
+0.84
|
$45.09B — | $100.00 — | $41.00 — | $41.00 — | $45.09B — | 18.91 | $2.13 — | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€39.75 45.88 USD |
+2.71
|
€39.05B 45.08B USD | €3.46K 3.99K USD | €38.81 44.8 USD | €40.29 46.51 USD | €39.05B 45.08B USD | 0 | -€2.19 -2.5 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€55.50 64.07 USD |
+4.72
|
€38.76B 44.75B USD | €65.00 75.03 USD | €55.50 64.07 USD | €55.50 64.07 USD | €38.76B 44.75B USD | 39.64 | €1.40 1.62 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,293.08 372.63 USD |
-1.67
|
MX$755.56B 44.74B USD | MX$9.00 0.53 USD | MX$6,293.08 372.63 USD | MX$6,293.08 372.63 USD | MX$755.56B 44.74B USD | 38.71 | MX$162.56 9.63 USD | ||
Lonza
LZAGF
US
|
$639.21 — |
+5.52
|
$44.65B — | $28.00 — | $639.21 — | $639.21 — | $44.65B — | 39.67 | $16.11 — | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€488.30 563.66 USD |
+2.54
|
€38.52B 44.46B USD | €0.00 0 USD | €476.60 550.16 USD | €488.30 563.66 USD | €38.52B 44.46B USD | 41.17 | €11.86 13.69 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.38 39.69 USD |
-0.61
|
€38.48B 44.42B USD | €1.97K 2.28K USD | €34.12 39.39 USD | €34.57 39.91 USD | €38.48B 44.42B USD | 18.48 | €1.86 2.15 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.37 39.67 USD |
-0.49
|
€38.47B 44.4B USD | €0.00 0 USD | €34.15 39.42 USD | €34.61 39.95 USD | €38.47B 44.4B USD | 18.47 | €1.86 2.15 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,495.00 562.22 USD |
0
|
MX$748.99B 44.35B USD | MX$92.00 5.45 USD | MX$9,495.00 562.22 USD | MX$9,495.00 562.22 USD | MX$748.99B 44.35B USD | 40.15 | MX$236.43 14 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.80 19.39 USD |
0
|
€37.61B 43.41B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €37.61B 43.41B USD | 18.06 | €0.93 1.07 USD | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$44.07 — |
+2.11
|
$43.30B — | $400.00 — | $43.84 — | $44.07 — | $43.30B — | 0 | -$2.51 — | ||
|
Humana Inc.
HUM.F
DE
|
€312.00 360.15 USD |
-1.27
|
€37.46B 43.24B USD | €40.00 46.17 USD | €310.00 357.84 USD | €314.00 362.46 USD | €37.46B 43.24B USD | 37.95 | €8.22 9.49 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€473.80 546.92 USD |
-0.19
|
€37.37B 43.14B USD | €7.00 8.08 USD | €473.80 546.92 USD | €473.80 546.92 USD | €37.37B 43.14B USD | 39.78 | €11.91 13.75 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€9.45 10.91 USD |
+0.53
|
€37.14B 42.87B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €37.14B 42.87B USD | 0 | -€0.55 -0.6 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.83 | MX$99.58 5.9 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€130.15 150.24 USD |
+2.72
|
€35.86B 41.4B USD | €1.00 1.15 USD | €126.25 145.73 USD | €130.15 150.24 USD | €35.86B 41.4B USD | 26.02 | €5.00 5.77 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€129.60 149.6 USD |
+6.06
|
€35.71B 41.22B USD | €142.00 163.92 USD | €125.60 144.98 USD | €129.60 149.6 USD | €35.71B 41.22B USD | 25.86 | €5.01 5.78 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$597.50 35.38 USD |
0
|
MX$695.75B 41.2B USD | MX$0.00 0 USD | MX$597.50 35.38 USD | MX$597.50 35.38 USD | MX$695.75B 41.2B USD | 25.64 | MX$23.30 1.38 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€263.40 304.05 USD |
+3.95
|
€35.17B 40.59B USD | €10.00 11.54 USD | €251.40 290.2 USD | €264.70 305.55 USD | €35.17B 40.59B USD | 75.90 | €3.47 4.01 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$85.99 17.43 USD |
0
|
R$200.26B 40.59B USD | R$0.00 0 USD | R$85.99 17.43 USD | R$85.99 17.43 USD | R$200.26B 40.59B USD | 24.85 | R$3.46 0.7 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.90 34.51 USD |
+3.82
|
€34.82B 40.19B USD | €0.00 0 USD | €29.20 33.71 USD | €29.90 34.51 USD | €34.82B 40.19B USD | 25.55 | €1.17 1.35 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€259.00 298.97 USD |
+2.57
|
€34.58B 39.92B USD | €17.00 19.62 USD | €258.90 298.86 USD | €259.00 298.97 USD | €34.58B 39.92B USD | 74.42 | €3.48 4.02 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.17 | MX$86.48 5.12 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.68 | R$5.91 1.2 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$71.82 14.56 USD |
0
|
R$191.78B 38.87B USD | R$0.00 0 USD | R$71.82 14.56 USD | R$71.82 14.56 USD | R$191.78B 38.87B USD | 69.72 | R$1.03 0.21 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€28.90 33.36 USD |
+3.96
|
€33.65B 38.85B USD | €101.00 116.59 USD | €28.70 33.13 USD | €29.70 34.28 USD | €33.65B 38.85B USD | 24.70 | €1.17 1.35 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 14,275.00 39.48 USD |
+4.92
|
HUF 14.02T 38.79B USD | HUF 207.00 0.57 USD | HUF 13,755.00 38.04 USD | HUF 14,275.00 39.48 USD | HUF 14.02T 38.79B USD | 0 | -HUF 775.40 -2.1 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.78 | MX$136.54 8.08 USD | ||
CSL Limited
CSJ.F
DE
|
€69.16 79.83 USD |
+2.34
|
€33.12B 38.23B USD | €260.00 300.13 USD | €69.16 79.83 USD | €69.16 79.83 USD | €33.12B 38.23B USD | 12.80 | €5.40 6.23 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
0
|
R$186.22B 37.74B USD | R$0.00 0 USD | R$329.67 66.82 USD | R$329.67 66.82 USD | R$186.22B 37.74B USD | 25.69 | R$12.83 2.6 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€115.25 133.04 USD |
+3.46
|
€32.55B 37.57B USD | €200.00 230.87 USD | €110.80 127.9 USD | €115.85 133.73 USD | €32.55B 37.57B USD | 26.43 | €4.36 5.03 USD | ||
Waters Corporation
WAZ.F
DE
|
€330.40 381.39 USD |
+6.44
|
€32.44B 37.45B USD | €20.00 23.09 USD | €311.80 359.92 USD | €330.40 381.39 USD | €32.44B 37.45B USD | 47.95 | €6.89 7.95 USD | ||
CSL
CMXHF
US
|
$76.05 — |
+0.18
|
$36.42B — | $100.00 — | $66.00 — | $66.00 — | $36.42B — | 12.32 | $6.17 — | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€147.65 170.44 USD |
-0.87
|
€31.39B 36.23B USD | €100.00 115.43 USD | €147.65 170.44 USD | €151.05 174.36 USD | €31.39B 36.23B USD | 0 | -€6.23 -7.1 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 35,180.00 41.58 USD |
+0.29
|
ARS 30.64T 36.22B USD | ARS 3.65K 4.32 USD | ARS 35,120.00 41.51 USD | ARS 36,220.00 42.81 USD | ARS 30.64T 36.22B USD | 3.37 | ARS 10.44K 12.34 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€58.50 67.53 USD |
+2.63
|
€30.78B 35.53B USD | €277.00 319.75 USD | €58.50 67.53 USD | €58.50 67.53 USD | €30.78B 35.53B USD | 15.76 | €3.71 4.28 USD | ||
CSL Limited
CSJA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€30.65B 35.38B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €30.65B 35.38B USD | 11.85 | €1.35 1.56 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$30.34 — |
0
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$25.36 5.14 USD |
+1.72
|
R$170.11B 34.48B USD | R$9.45K 1.92K USD | R$25.00 5.07 USD | R$25.70 5.21 USD | R$170.11B 34.48B USD | 12.87 | R$1.97 0.4 USD | ||
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,371.70 81.22 USD |
+0.56
|
MX$575.06B 34.05B USD | MX$88.00 5.21 USD | MX$1,348.58 79.85 USD | MX$1,371.70 81.22 USD | MX$575.06B 34.05B USD | 12.94 | MX$105.98 6.28 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€69.18 79.86 USD |
+3.07
|
€29.00B 33.48B USD | €0.00 0 USD | €67.70 78.15 USD | €69.18 79.86 USD | €29.00B 33.48B USD | 13.00 | €5.32 6.14 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 39.99 | MX$28.97 1.72 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€69.04 79.7 USD |
+2.8
|
€28.94B 33.41B USD | €1.63K 1.88K USD | €67.82 78.29 USD | €69.94 80.73 USD | €28.94B 33.41B USD | 12.92 | €5.34 6.16 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€68.44 79 USD |
+1.3
|
€28.69B 33.12B USD | €6.00 6.93 USD | €67.34 77.73 USD | €69.02 79.67 USD | €28.69B 33.12B USD | 12.81 | €5.34 6.16 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$18.00 1.07 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$226.70 -13.4 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€48.21 55.64 USD |
+4.08
|
€27.76B 32.04B USD | €0.00 0 USD | €48.21 55.64 USD | €48.21 55.64 USD | €27.76B 32.04B USD | 29.03 | €1.66 1.92 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€48.16 55.59 USD |
+4.31
|
€27.73B 32.01B USD | €140.00 161.61 USD | €48.16 55.59 USD | €48.16 55.59 USD | €27.73B 32.01B USD | 29.01 | €1.66 1.92 USD | ||
|
Centene Corporation
QEN.F
DE
|
€56.14 64.8 USD |
+1.04
|
€27.72B 32B USD | €45.00 51.95 USD | €55.32 63.86 USD | €56.14 64.8 USD | €27.72B 32B USD | 0 | -€11.41 -13.1 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.61 | MX$180.23 10.67 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€165.00 190.47 USD |
+9.49
|
€27.54B 31.79B USD | €5.00 5.77 USD | €149.90 173.03 USD | €165.00 190.47 USD | €27.54B 31.79B USD | 23.43 | €7.04 8.13 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,390.00 11.1 USD |
-2.39
|
ARS 26.76T 31.63B USD | ARS 19.91K 23.53 USD | ARS 9,280.00 10.97 USD | ARS 9,795.00 11.58 USD | ARS 26.76T 31.63B USD | 2.45 | ARS 3.83K 4.53 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€161.75 186.71 USD |
+7.62
|
€27.00B 31.16B USD | €0.00 0 USD | €151.00 174.3 USD | €161.75 186.71 USD | €27.00B 31.16B USD | 23.04 | €7.02 8.1 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$224.94 45.59 USD | R$224.94 45.59 USD | R$150.17B 30.44B USD | 21.64 | R$10.39 2.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||