Página de resultados 28 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. ABBV.BA | ARS 34,420.00 40.69 USD |
+1.24
|
ARS 60.81T 71.88B USD | ARS 38.00 0.04 USD | ARS 34,340.00 40.59 USD | ARS 34,700.00 41.02 USD | ARS 60.81T 71.88B USD | 11.73 | ARS 2.93K 3.47 USD | ||
| Boston Scientific Corporation BSX.F | €43.13 47.14 USD |
+0.22
|
€64.10B 70.07B USD | €107.00 116.97 USD | €41.75 45.64 USD | €43.13 47.14 USD | €64.10B 70.07B USD | 20.93 | €2.06 2.25 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 29,000.00 34.28 USD |
+2.04
|
ARS 59.22T 70B USD | ARS 3.00 0 USD | ARS 29,000.00 34.28 USD | ARS 29,000.00 34.28 USD | ARS 59.22T 70B USD | 5.65 | ARS 5.13K 6.06 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$54.45 11.04 USD |
-0.33
|
R$342.51B 69.42B USD | R$8.00 1.62 USD | R$53.53 10.85 USD | R$54.45 11.04 USD | R$342.51B 69.42B USD | 15.73 | R$3.46 0.7 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$11,156.00 660.57 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$11,156.00 660.57 USD | MX$11,156.00 660.57 USD | MX$1.17T 69.25B USD | 15.74 | MX$708.41 41.95 USD | ||
| Merck KGaA MKGAF | $158.31 — |
+6.12
|
$68.83B — | $55.00 — | $158.31 — | $158.31 — | $68.83B — | 23.41 | $6.76 — | ||
| Boston Scientific Corporation BSXC.VI | €41.91 45.81 USD |
-2.6
|
€62.29B 68.09B USD | €650.00 710.54 USD | €41.91 45.81 USD | €42.52 46.48 USD | €62.29B 68.09B USD | 20.34 | €2.06 2.25 USD | ||
| Boston Scientific Corporation BSX.DE | €41.88 45.78 USD |
-2.66
|
€62.24B 68.04B USD | €1.50K 1.64K USD | €41.72 45.61 USD | €42.60 46.57 USD | €62.24B 68.04B USD | 20.32 | €2.06 2.25 USD | ||
| Merck KGaA MRK.F | €136.65 149.38 USD |
+0.77
|
€59.41B 64.95B USD | €586.00 640.58 USD | €134.45 146.97 USD | €136.65 149.38 USD | €59.41B 64.95B USD | 23.43 | €5.83 6.37 USD | ||
| Merck KGaA MRCK.VI | €136.20 148.89 USD |
-1.3
|
€59.22B 64.73B USD | €0.00 0 USD | €135.45 148.07 USD | €136.20 148.89 USD | €59.22B 64.73B USD | 23.40 | €5.82 6.36 USD | ||
| Merck KGaA MRKC.SG | €27.00 29.51 USD |
+1.5
|
€59.16B 64.67B USD | €0.00 0 USD | €26.60 29.08 USD | €27.00 29.51 USD | €59.16B 64.67B USD | 23.07 | €1.17 1.28 USD | ||
| Merck KGaA MRKC.F | €27.20 29.73 USD |
-0.73
|
€59.13B 64.64B USD | €6.00 6.56 USD | €26.60 29.08 USD | €27.20 29.73 USD | €59.13B 64.64B USD | 23.24 | €1.17 1.28 USD | ||
| Novartis AG NVS.BA | ARS 56,325.00 66.58 USD |
+0.54
|
ARS 53.74T 63.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.74T 63.52B USD | 2.80 | ARS 20.06K 23.72 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €553.00 604.5 USD |
+0.36
|
€57.98B 63.38B USD | €0.00 0 USD | €552.40 603.85 USD | €553.60 605.16 USD | €57.98B 63.38B USD | 15.68 | €35.26 38.54 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €549.80 601.01 USD |
-0.29
|
€57.64B 63.01B USD | €7.00 7.65 USD | €549.80 601.01 USD | €549.80 601.01 USD | €57.64B 63.01B USD | 15.57 | €35.29 38.58 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €547.90 598.93 USD |
+1.63
|
€57.44B 62.79B USD | €10.00 10.93 USD | €547.90 598.93 USD | €547.90 598.93 USD | €57.44B 62.79B USD | 15.53 | €35.26 38.54 USD | ||
| HOYA Corporation 7741N.MX | MX$3,028.62 179.33 USD |
0
|
MX$1.01T 59.99B USD | MX$0.00 0 USD | MX$3,028.62 179.33 USD | MX$3,028.62 179.33 USD | MX$1.01T 59.99B USD | 37.73 | MX$80.26 4.75 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 49.53 | MX$6.46 0.38 USD | ||
| HOYA HOCPF | $177.20 — |
+3.67
|
$59.28B — | $125.00 — | $177.20 — | $177.20 — | $59.28B — | 38.10 | $4.65 — | ||
| UCB SA UCBJF | $290.00 — |
+2.03
|
$55.20B — | $165.00 — | $290.00 — | $290.00 — | $55.20B — | 31.11 | $9.32 — | ||
| UCB SA UCB.VI | €260.80 285.09 USD |
-0.76
|
€49.65B 54.27B USD | €0.00 0 USD | €255.80 279.62 USD | €260.80 285.09 USD | €49.65B 54.27B USD | 32.43 | €8.04 8.79 USD | ||
| UCB SA UNC.F | €260.60 284.87 USD |
-0.23
|
€49.61B 54.23B USD | €8.00 8.75 USD | €258.20 282.25 USD | €260.60 284.87 USD | €49.61B 54.23B USD | 32.49 | €8.02 8.77 USD | ||
| argenx SE ARGNF | $803.19 — |
-3.81
|
$52.62B — | $1.00 — | $803.19 — | $803.19 — | $52.62B — | 35.63 | $22.54 — | ||
| argenx SE ARGX.VI | €764.00 835.16 USD |
+0.18
|
€48.03B 52.5B USD | €0.00 0 USD | €757.80 828.38 USD | €764.00 835.16 USD | €48.03B 52.5B USD | 39.44 | €19.37 21.17 USD | ||
| argenx SE 1AEA.MU | €770.00 841.71 USD |
+6.21
|
€47.88B 52.34B USD | €0.00 0 USD | €770.00 841.71 USD | €770.00 841.71 USD | €47.88B 52.34B USD | 39.77 | €19.36 21.16 USD | ||
| argenx SE 1AE.F | €769.20 840.84 USD |
+6.42
|
€47.83B 52.29B USD | €17.00 18.58 USD | €758.60 829.25 USD | €773.20 845.21 USD | €47.83B 52.29B USD | 39.71 | €19.37 21.17 USD | ||
| argenx SE 1AEA.F | €765.00 836.25 USD |
+7.75
|
€47.57B 52B USD | €3.00 3.28 USD | €765.00 836.25 USD | €765.00 836.25 USD | €47.57B 52B USD | 39.47 | €19.38 21.18 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,788.60 21.64 USD |
+0.28
|
₹4.29T 51.92B USD | ₹72.75K 880.17 USD | ₹1,774.50 21.47 USD | ₹1,802.70 21.81 USD | ₹4.29T 51.92B USD | 39.30 | ₹45.50 0.55 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$109.12 22.12 USD |
0
|
R$251.33B 50.94B USD | R$0.00 0 USD | R$109.12 22.12 USD | R$109.12 22.12 USD | R$251.33B 50.94B USD | 46.43 | R$2.35 0.48 USD | ||
| argenx SE A1RG34.SA | R$161.48 32.73 USD |
0
|
R$251.05B 50.88B USD | R$0.00 0 USD | R$161.48 32.73 USD | R$161.48 32.73 USD | R$251.05B 50.88B USD | 35.49 | R$4.55 0.92 USD | ||
| Cencora, Inc. ABG.SG | €237.40 259.51 USD |
-0.25
|
€46.19B 50.49B USD | €0.00 0 USD | €236.30 258.31 USD | €238.30 260.49 USD | €46.19B 50.49B USD | 21.13 | €11.23 12.28 USD | ||
| Cencora, Inc. ABG.F | €236.30 258.31 USD |
+2.65
|
€45.97B 50.26B USD | €75.00 81.99 USD | €236.30 258.31 USD | €236.30 258.31 USD | €45.97B 50.26B USD | 21.04 | €11.23 12.28 USD | ||
| HOYA Corporation HYB.F | €135.40 148.01 USD |
-3.84
|
€45.29B 49.51B USD | €38.00 41.54 USD | €135.40 148.01 USD | €135.40 148.01 USD | €45.29B 49.51B USD | 33.85 | €4.00 4.37 USD | ||
| HOYA Corporation HYB0.F | €135.00 147.57 USD |
-3.57
|
€45.16B 49.37B USD | €3.00 3.28 USD | €135.00 147.57 USD | €135.00 147.57 USD | €45.16B 49.37B USD | 33.75 | €4.00 4.37 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 40.38 | R$1.89 0.38 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,478.13 205.95 USD |
0
|
MX$814.60B 48.23B USD | MX$0.00 0 USD | MX$3,478.13 205.95 USD | MX$3,478.13 205.95 USD | MX$814.60B 48.23B USD | 30.76 | MX$113.04 6.69 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €76.38 83.49 USD |
+1.73
|
€43.98B 48.08B USD | €11.00 12.02 USD | €76.38 83.49 USD | €76.38 83.49 USD | €43.98B 48.08B USD | 48.03 | €1.59 1.74 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €27.78 30.37 USD |
+4.04
|
€43.89B 47.98B USD | €628.00 686.49 USD | €26.99 29.5 USD | €27.78 30.37 USD | €43.89B 47.98B USD | 43.40 | €0.64 0.7 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €27.69 30.27 USD |
+2.25
|
€43.75B 47.82B USD | €0.00 0 USD | €27.55 30.12 USD | €27.70 30.28 USD | €43.75B 47.82B USD | 43.26 | €0.64 0.7 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €74.70 81.66 USD |
-0.45
|
€43.01B 47.02B USD | €0.00 0 USD | €74.40 81.33 USD | €74.70 81.66 USD | €43.01B 47.02B USD | 46.98 | €1.59 1.74 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.02 80.91 USD |
-0.32
|
€42.62B 46.59B USD | €130.00 142.11 USD | €74.02 80.91 USD | €74.02 80.91 USD | €42.62B 46.59B USD | 46.26 | €1.60 1.75 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$975.10 197.64 USD |
0
|
R$228.37B 46.29B USD | R$0.00 0 USD | R$975.10 197.64 USD | R$975.10 197.64 USD | R$228.37B 46.29B USD | 29.41 | R$33.15 6.72 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.40 14.65 USD |
+2.29
|
€42.34B 46.28B USD | €260.00 284.22 USD | €13.40 14.65 USD | €13.40 14.65 USD | €42.34B 46.28B USD | 41.87 | €0.32 0.35 USD | ||
| WuXi AppTec WUXAY | $15.50 — |
-2.33
|
$46.25B — | $161.00 — | $15.50 — | $15.55 — | $46.25B — | 15.19 | $1.02 — | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$9,799.00 580.22 USD | MX$9,799.00 580.22 USD | MX$772.97B 45.77B USD | 41.66 | MX$235.18 13.93 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$785.00 46.48 USD | MX$785.00 46.48 USD | MX$771.20B 45.66B USD | 0 | -MX$43.96 -2.6 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$568.50 115.23 USD |
0
|
R$224.22B 45.45B USD | R$0.00 0 USD | R$568.50 115.23 USD | R$568.50 115.23 USD | R$224.22B 45.45B USD | 41.31 | R$13.76 2.79 USD | ||
| Siemens Healthineers AG SEMHF | $40.50 — |
+6.97
|
$45.33B — | $1.20K — | $39.90 — | $40.50 — | $45.33B — | 18.49 | $2.19 — | ||
| Cardinal Health, Inc. CLH.F | €176.75 193.21 USD |
+2.61
|
€41.40B 45.25B USD | €168.00 183.65 USD | €176.75 193.21 USD | €178.05 194.63 USD | €41.40B 45.25B USD | 31.39 | €5.63 6.15 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
-12.83
|
$44.76B — | $600.00 — | $15.00 — | $15.00 — | $44.76B — | 14.70 | $1.02 — | ||
| Lonza LZAGF | $625.45 — |
+1.99
|
$43.68B — | $55.00 — | $625.45 — | $625.45 — | $43.68B — | 38.11 | $16.41 — | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,243,000 938.26 USD |
-7.24
|
₩58T 43.43B USD | ₩78K 58.98 USD | ₩1,228,000 926.94 USD | ₩1,295,000 977.51 USD | ₩58T 43.43B USD | 0 | ₩0 0 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €13.30 14.53 USD |
-1.89
|
€39.67B 43.37B USD | €200.00 218.63 USD | €13.28 14.51 USD | €13.30 14.53 USD | €39.67B 43.37B USD | 1.92 | €6.91 7.55 USD | ||
| Humana Inc. H1UM34.SA | R$39.40 7.99 USD |
-0.3
|
R$212.87B 43.15B USD | R$5.00 1.01 USD | R$39.40 7.99 USD | R$39.40 7.99 USD | R$212.87B 43.15B USD | 37.16 | R$1.06 0.21 USD | ||
| Humana Inc. HUM.MX | MX$6,060.00 358.83 USD |
0
|
MX$727.57B 43.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$727.57B 43.08B USD | 37.45 | MX$161.80 9.58 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$78.41 15.89 USD | R$78.41 15.89 USD | R$209.37B 42.44B USD | 77.63 | R$1.01 0.2 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €491.70 537.49 USD |
+0.9
|
€38.79B 42.4B USD | €0.00 0 USD | €487.60 533.01 USD | €491.70 537.49 USD | €38.79B 42.4B USD | 42.02 | €11.70 12.79 USD | ||
| Siemens Healthineers AG SHL.F | €34.38 37.58 USD |
-1.66
|
€38.48B 42.06B USD | €370.00 404.46 USD | €34.38 37.58 USD | €34.60 37.82 USD | €38.48B 42.06B USD | 18.19 | €1.89 2.07 USD | ||
| IDEXX Laboratories, Inc. IX1.DE | €487.40 532.79 USD |
0
|
€38.45B 42.03B USD | €2.00 2.19 USD | €486.40 531.7 USD | €487.40 532.79 USD | €38.45B 42.03B USD | 41.65 | €11.70 12.79 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.97 | MX$99.06 5.87 USD | ||
| Siemens Healthineers AG SHL.VI | €34.24 37.43 USD |
-1.72
|
€38.32B 41.89B USD | €0.00 0 USD | €34.24 37.43 USD | €34.40 37.6 USD | €38.32B 41.89B USD | 18.11 | €1.89 2.07 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.50 529.62 USD |
+0.1
|
€38.22B 41.78B USD | €7.00 7.65 USD | €484.50 529.62 USD | €484.50 529.62 USD | €38.22B 41.78B USD | 41.37 | €11.71 12.8 USD | ||
| Siemens Healthineers AG SHL1.F | €16.80 18.36 USD |
-5.62
|
€37.61B 41.11B USD | €3.00 3.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €37.61B 41.11B USD | 17.68 | €0.95 1.04 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$592.00 35.05 USD |
0
|
MX$689.34B 40.82B USD | MX$0.00 0 USD | MX$592.00 35.05 USD | MX$592.00 35.05 USD | MX$689.34B 40.82B USD | 25.57 | MX$23.15 1.37 USD | ||
| Bayer Aktiengesellschaft BAYZF | $41.50 — |
+3.65
|
$40.77B — | $2.10K — | $41.50 — | $41.50 — | $40.77B — | 0 | -$2.54 — | ||
| Agilent Technologies, Inc. A1GI34.SA | R$351.66 71.28 USD |
0
|
R$198.64B 40.26B USD | R$0.00 0 USD | R$351.66 71.28 USD | R$351.66 71.28 USD | R$198.64B 40.26B USD | 27.86 | R$12.62 2.56 USD | ||
| Becton, Dickinson and Company BOX.DE | €132.30 144.62 USD |
+0.11
|
€36.45B 39.85B USD | €2.00 2.19 USD | €132.30 144.62 USD | €132.30 144.62 USD | €36.45B 39.85B USD | 26.83 | €4.93 5.39 USD | ||
| Becton, Dickinson and Company BDX.VI | €132.25 144.57 USD |
0
|
€36.44B 39.83B USD | €0.00 0 USD | €128.80 140.8 USD | €132.25 144.57 USD | €36.44B 39.83B USD | 26.82 | €4.93 5.39 USD | ||
| Lonza Group AG LO3A.F | €52.00 56.84 USD |
-0.95
|
€36.32B 39.7B USD | €65.00 71.05 USD | €52.00 56.84 USD | €52.00 56.84 USD | €36.32B 39.7B USD | 36.61 | €1.42 1.55 USD | ||
| Becton, Dickinson and Company BOX.F | €130.85 143.04 USD |
+1.95
|
€36.05B 39.41B USD | €25.00 27.33 USD | €130.30 142.44 USD | €130.85 143.04 USD | €36.05B 39.41B USD | 26.54 | €4.93 5.39 USD | ||
| Humana Inc. HUM.F | €300.00 327.94 USD |
0
|
€36.02B 39.37B USD | €18.00 19.68 USD | €300.00 327.94 USD | €300.00 327.94 USD | €36.02B 39.37B USD | 37.17 | €8.07 8.82 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.72B 39.3B USD | 27.32 | MX$86.01 5.09 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 24.09 | R$5.81 1.18 USD | ||
| Waters Corporation WAT.MX | MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 49.02 | MX$135.87 8.05 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$81.96 16.61 USD | R$81.96 16.61 USD | R$190.87B 38.69B USD | 24.17 | R$3.39 0.69 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.00 9.84 USD |
+1.69
|
€35.37B 38.66B USD | €356.00 389.16 USD | €8.70 9.51 USD | €9.15 10 USD | €35.37B 38.66B USD | 0 | -€0.55 -0.6 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €263.90 288.48 USD |
0
|
€35.23B 38.52B USD | €20.00 21.86 USD | €262.50 286.95 USD | €263.90 288.48 USD | €35.23B 38.52B USD | 76.93 | €3.43 3.75 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €263.50 288.04 USD |
+0.8
|
€35.18B 38.46B USD | €55.00 60.12 USD | €263.50 288.04 USD | €263.50 288.04 USD | €35.18B 38.46B USD | 77.04 | €3.42 3.74 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.48 38.78 USD |
-2.18
|
€34.86B 38.1B USD | €1.21K 1.32K USD | €35.48 38.78 USD | €36.15 39.52 USD | €34.86B 38.1B USD | 0 | -€2.19 -2.3 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €29.80 32.58 USD |
-1.65
|
€34.70B 37.93B USD | €0.00 0 USD | €29.50 32.25 USD | €29.80 32.58 USD | €34.70B 37.93B USD | 25.91 | €1.15 1.26 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €29.60 32.36 USD |
-2.31
|
€34.47B 37.68B USD | €1.00 1.09 USD | €29.10 31.81 USD | €29.60 32.36 USD | €34.47B 37.68B USD | 25.73 | €1.15 1.26 USD | ||
| Agilent Technologies, Inc. AG8.F | €116.50 127.35 USD |
-0.34
|
€32.90B 35.97B USD | €5.00 5.47 USD | €116.50 127.35 USD | €116.50 127.35 USD | €32.90B 35.97B USD | 27.15 | €4.29 4.69 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,460.00 40.73 USD |
+0.94
|
ARS 30.01T 35.47B USD | ARS 52.00 0.06 USD | ARS 34,180.00 40.4 USD | ARS 34,580.00 40.87 USD | ARS 30.01T 35.47B USD | 3.35 | ARS 10.26K 12.13 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $30.34 — |
+0.5
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
| Zoetis Inc. Z1TS34.SA | R$25.84 5.24 USD |
0
|
R$173.33B 35.13B USD | R$0.00 0 USD | R$25.84 5.24 USD | R$25.84 5.24 USD | R$173.33B 35.13B USD | 13.38 | R$1.93 0.39 USD | ||
| Zoetis Inc. ZTS.MX | MX$1,410.00 83.49 USD |
0
|
MX$591.11B 35B USD | MX$4.00 0.24 USD | MX$1,410.00 83.49 USD | MX$1,410.00 83.49 USD | MX$591.11B 35B USD | 13.36 | MX$105.47 6.25 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 12,730.00 35.21 USD |
+1.11
|
HUF 12.51T 34.59B USD | HUF 54.00 0.15 USD | HUF 12,730.00 35.21 USD | HUF 12,790.00 35.37 USD | HUF 12.51T 34.59B USD | 0 | -HUF 783.10 -2.1 USD | ||
| Waters Corporation WAZ.F | €314.80 344.12 USD |
-1.13
|
€30.91B 33.79B USD | €5.00 5.47 USD | €313.60 342.81 USD | €314.80 344.12 USD | €30.91B 33.79B USD | 46.43 | €6.78 7.41 USD | ||
| Alcon Inc. ALCN.MX | MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 40.16 | MX$28.85 1.71 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,870.00 11.67 USD |
+1.6
|
ARS 28.13T 33.25B USD | ARS 830.00 0.98 USD | ARS 9,820.00 11.61 USD | ARS 9,915.00 11.72 USD | ARS 28.13T 33.25B USD | 2.62 | ARS 3.77K 4.45 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €57.00 62.31 USD |
+2.7
|
€30.02B 32.81B USD | €30.00 32.79 USD | €56.00 61.22 USD | €57.00 62.31 USD | €30.02B 32.81B USD | 15.44 | €3.69 4.03 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $57.00 — |
+4.88
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 18.32 | $3.11 — | ||
| ResMed Inc. RMD.MX | MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$539.04B 31.92B USD | 20.74 | MX$179.12 10.61 USD | ||
| Zoetis Inc. ZOTS.VI | €69.44 75.91 USD |
+0.2
|
€29.11B 31.82B USD | €0.00 0 USD | €68.92 75.34 USD | €69.44 75.91 USD | €29.11B 31.82B USD | 13.22 | €5.25 5.74 USD | ||
| Centene Corporation CNC.MX | MX$1,083.00 64.13 USD |
0
|
MX$534.78B 31.67B USD | MX$0.00 0 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$534.78B 31.67B USD | 0 | -MX$225.50 -13.3 USD | ||
| CSL CMXHF | $66.00 — |
-0.74
|
$31.61B — | $100.00 — | $66.00 — | $66.00 — | $31.61B — | 10.69 | $6.17 — | ||
| CSL Limited CSJ.F | €59.78 65.35 USD |
+1.12
|
€28.63B 31.3B USD | €5.00 5.47 USD | €58.41 63.85 USD | €59.78 65.35 USD | €28.63B 31.3B USD | 11.25 | €5.31 5.8 USD | ||
| Zoetis Inc. ZOE.F | €68.00 74.33 USD |
-1.59
|
€28.51B 31.16B USD | €83.00 90.73 USD | €68.00 74.33 USD | €69.74 76.24 USD | €28.51B 31.16B USD | 12.95 | €5.25 5.74 USD | ||
| Zoetis Inc. ZOE.DE | €68.00 74.33 USD |
-1.85
|
€28.51B 31.16B USD | €1.53K 1.68K USD | €68.00 74.33 USD | €70.06 76.59 USD | €28.51B 31.16B USD | 12.95 | €5.25 5.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||