Página de resultados 28 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$221.20B — | $0.00 — | $89.12 — | $89.12 — | $221.20B — | 11.78 | $7.56 — | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$152.25 30.86 USD |
+1.3
|
R$1.09T 220.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 220.28B USD | 75.74 | R$2.01 0.41 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,334.50 611.93 USD |
+0.48
|
MX$3.71T 219.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.71T 219.96B USD | 74.62 | MX$138.48 8.2 USD | ||
| Abbott Laboratories ABL.F | €111.92 122.34 USD |
+2.77
|
€196.09B 214.36B USD | €200.00 218.63 USD | €111.04 121.38 USD | €111.92 122.34 USD | €196.09B 214.36B USD | 16.22 | €6.90 7.54 USD | ||
| Abbott Laboratories ABL.DE | €111.02 121.36 USD |
+0.62
|
€195.41B 213.61B USD | €92.00 100.57 USD | €111.02 121.36 USD | €111.70 122.1 USD | €195.41B 213.61B USD | 16.08 | €6.90 7.54 USD | ||
| Abbott Laboratories ABT.VI | €110.10 120.35 USD |
+2.23
|
€192.63B 210.57B USD | €2.00 2.19 USD | €107.58 117.6 USD | €110.10 120.35 USD | €192.63B 210.57B USD | 15.95 | €6.90 7.54 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €506.10 553.24 USD |
+0.64
|
€190.15B 207.86B USD | €261.00 285.31 USD | €504.20 551.16 USD | €511.60 559.25 USD | €190.15B 207.86B USD | 33.76 | €14.99 16.39 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €505.80 552.91 USD |
+1.64
|
€190.03B 207.73B USD | €3.00 3.28 USD | €505.80 552.91 USD | €509.10 556.52 USD | €190.03B 207.73B USD | 33.65 | €15.03 16.43 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €502.20 548.97 USD |
+0.85
|
€188.68B 206.25B USD | €0.00 0 USD | €496.70 542.96 USD | €502.20 548.97 USD | €188.68B 206.25B USD | 33.43 | €15.02 16.42 USD | ||
| Amgen Inc. AMGN.MX | MX$6,310.00 373.63 USD |
+1.45
|
MX$3.46T 204.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.46T 204.97B USD | 26.52 | MX$237.89 14.09 USD | ||
| Novo Nordisk A/S NOVA.F | €41.90 45.8 USD |
+1.58
|
€186.18B 203.52B USD | €15.00 16.4 USD | €41.90 45.8 USD | €41.90 45.8 USD | €186.18B 203.52B USD | 13.42 | €3.12 3.41 USD | ||
| Amgen Inc. AMGN34.SA | R$65.80 13.34 USD |
+1.54
|
R$992.33B 201.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$992.33B 201.13B USD | 26.74 | R$2.46 0.5 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €490.00 535.64 USD |
+0.33
|
€176.36B 192.79B USD | €2.00 2.19 USD | €490.00 535.64 USD | €490.00 535.64 USD | €176.36B 192.79B USD | 74.92 | €6.54 7.15 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €482.40 527.33 USD |
-2.18
|
€172.35B 188.4B USD | €0.00 0 USD | €473.70 517.82 USD | €482.40 527.33 USD | €172.35B 188.4B USD | 73.53 | €6.56 7.17 USD | ||
| Danaher Corporation DHER34.SA | R$43.69 8.86 USD |
+3.24
|
R$882.87B 178.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$882.87B 178.94B USD | 46.97 | R$0.93 0.19 USD | ||
| Amgen Inc. AMG.DE | €294.15 321.55 USD |
-0.51
|
€158.39B 173.15B USD | €2.00 2.19 USD | €294.15 321.55 USD | €294.15 321.55 USD | €158.39B 173.15B USD | 26.23 | €11.21 12.25 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,337.57 138.41 USD |
0
|
MX$2.91T 172.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.91T 172.3B USD | 19.68 | MX$118.75 7.03 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$341.50 69.22 USD |
+0.51
|
R$849.09B 172.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$849.09B 172.1B USD | 19.79 | R$17.25 3.5 USD | ||
| Amgen Inc. AMGN.VI | €292.35 319.58 USD |
-1.12
|
€157.42B 172.09B USD | €0.00 0 USD | €292.35 319.58 USD | €292.35 319.58 USD | €157.42B 172.09B USD | 26.07 | €11.21 12.25 USD | ||
| Amgen Inc. AMG.F | €292.05 319.25 USD |
-0.29
|
€157.26B 171.91B USD | €10.00 10.93 USD | €292.05 319.25 USD | €292.05 319.25 USD | €157.26B 171.91B USD | 26.02 | €11.22 12.26 USD | ||
| GSK plc GSK.BA | ARS 17,760.00 20.99 USD |
+3.32
|
ARS 142.67T 168.64B USD | ARS 134.00 0.16 USD | ARS 17,540.00 20.73 USD | ARS 17,840.00 21.09 USD | ARS 142.67T 168.64B USD | 14.32 | ARS 1.24K 1.47 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $352.02 — |
-1.46
|
$163.00B — | $16.00 — | $356.00 — | $360.40 — | $163.00B — | 59.16 | $5.95 — | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 23,240.00 27.47 USD |
+1.93
|
ARS 136.01T 160.77B USD | ARS 119.00 0.14 USD | ARS 22,850.00 27.01 USD | ARS 23,600.00 27.9 USD | ARS 136.01T 160.77B USD | 5.49 | ARS 4.23K 5 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$525.20 106.45 USD |
+1.53
|
R$778.58B 157.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$778.58B 157.81B USD | 52.62 | R$9.98 2.02 USD | ||
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Boston Scientific Corporation BSX.MX | MX$1,782.88 105.57 USD |
+0.5
|
MX$2.65T 156.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.65T 156.8B USD | 51.81 | MX$34.41 2.04 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €309.50 338.33 USD |
+0.78
|
€143.31B 156.66B USD | €110.00 120.24 USD | €307.10 335.7 USD | €309.50 338.33 USD | €143.31B 156.66B USD | 59.98 | €5.16 5.64 USD | ||
| Danaher Corporation DAP.F | €197.20 215.57 USD |
+2.17
|
€142.87B 156.18B USD | €1.00 1.09 USD | €197.20 215.57 USD | €197.22 215.59 USD | €142.87B 156.18B USD | 46.84 | €4.21 4.6 USD | ||
| Pfizer Inc. PFE.MX | MX$462.60 27.39 USD |
+3.03
|
MX$2.63T 155.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.63T 155.98B USD | 14.62 | MX$31.63 1.87 USD | ||
| Pfizer Inc. PFIZ34.SA | R$33.78 6.85 USD |
+2.15
|
R$768.25B 155.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$768.25B 155.71B USD | 14.75 | R$2.29 0.46 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €306.80 335.37 USD |
-0.36
|
€142.06B 155.29B USD | €38.00 41.54 USD | €306.80 335.37 USD | €310.60 339.53 USD | €142.06B 155.29B USD | 59.68 | €5.14 5.62 USD | ||
| Danaher Corporation DAP.DE | €196.32 214.6 USD |
+0.11
|
€141.74B 154.94B USD | €158.00 172.72 USD | €196.32 214.6 USD | €198.04 216.48 USD | €141.74B 154.94B USD | 46.52 | €4.22 4.61 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €153.00 167.25 USD |
+0.66
|
€141.69B 154.89B USD | €10.00 10.93 USD | €153.00 167.25 USD | €153.00 167.25 USD | €141.69B 154.89B USD | 59.53 | €2.57 2.81 USD | ||
| Danaher Corporation DHRC.VI | €196.00 214.25 USD |
+1.33
|
€141.65B 154.85B USD | €0.00 0 USD | €192.56 210.49 USD | €196.00 214.25 USD | €141.65B 154.85B USD | 46.55 | €4.21 4.6 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €305.90 334.39 USD |
-0.39
|
€141.65B 154.84B USD | €0.00 0 USD | €305.90 334.39 USD | €305.90 334.39 USD | €141.65B 154.84B USD | 59.28 | €5.16 5.64 USD | ||
| Stryker Corporation S1YK34.SA | R$99.31 20.13 USD |
+3.45
|
R$760.96B 154.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$760.96B 154.23B USD | 48.92 | R$2.03 0.41 USD | ||
| Stryker Corporation SYK.MX | MX$6,760.00 400.27 USD |
0
|
MX$2.59T 153.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.59T 153.07B USD | 48.30 | MX$139.93 8.29 USD | ||
| Gilead Sciences, Inc. GILD.VI | €110.00 120.24 USD |
+0.09
|
€137.64B 150.45B USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €137.64B 150.45B USD | 19.67 | €5.59 6.11 USD | ||
| Gilead Sciences, Inc. GIS.DE | €109.82 120.05 USD |
+0.04
|
€136.69B 149.42B USD | €33.00 36.07 USD | €109.82 120.05 USD | €109.82 120.05 USD | €136.69B 149.42B USD | 19.61 | €5.60 6.12 USD | ||
| Gilead Sciences, Inc. GIS.F | €109.92 120.16 USD |
-0.76
|
€136.38B 149.08B USD | €20.00 21.86 USD | €109.92 120.16 USD | €109.92 120.16 USD | €136.38B 149.08B USD | 19.62 | €5.60 6.12 USD | ||
| Medtronic plc MDTC34.SA | R$274.04 55.54 USD |
+7.36
|
R$706.30B 143.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$706.30B 143.16B USD | 27.84 | R$9.84 1.99 USD | ||
| Sanofi SNYN.MX | MX$955.00 56.55 USD |
0
|
MX$2.33T 137.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.33T 137.93B USD | 17.18 | MX$55.58 3.29 USD | ||
| Boston Scientific Corporation BSX.DE | €84.40 92.26 USD |
0
|
€125.47B 137.16B USD | €447.00 488.63 USD | €83.80 91.6 USD | €85.20 93.14 USD | €125.47B 137.16B USD | 52.09 | €1.62 1.77 USD | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.83B — | $0.00 — | $110.29 — | $110.29 — | $136.83B — | 17.07 | $6.46 — | ||
| Boston Scientific Corporation BSXC.VI | €84.00 91.82 USD |
-0.47
|
€124.53B 136.12B USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €124.53B 136.12B USD | 51.85 | €1.62 1.77 USD | ||
| Pfizer Inc. PFE.VI | €21.84 23.87 USD |
-0.66
|
€124.18B 135.74B USD | €0.00 0 USD | €21.84 23.87 USD | €21.84 23.87 USD | €124.18B 135.74B USD | 14.65 | €1.49 1.63 USD | ||
| Boston Scientific Corporation BSX.F | €83.40 91.17 USD |
-1.18
|
€123.64B 135.15B USD | €65.00 71.05 USD | €83.40 91.17 USD | €83.40 91.17 USD | €123.64B 135.15B USD | 51.48 | €1.62 1.77 USD | ||
| Stryker Corporation SYK.F | €321.20 351.11 USD |
+0.34
|
€123.35B 134.84B USD | €4.00 4.37 USD | €321.20 351.11 USD | €321.20 351.11 USD | €123.35B 134.84B USD | 48.74 | €6.59 7.2 USD | ||
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.26T 134.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.26T 134.08B USD | 25.50 | MX$67.78 4.01 USD | ||
| Stryker Corporation SYK.VI | €319.80 349.58 USD |
+1.14
|
€122.43B 133.83B USD | €3.00 3.28 USD | €312.20 341.28 USD | €319.80 349.58 USD | €122.43B 133.83B USD | 48.52 | €6.59 7.2 USD | ||
| Pfizer Inc. PFEB.F | €6.80 7.43 USD |
+3.03
|
€122.06B 133.43B USD | €50.00 54.66 USD | €6.80 7.43 USD | €6.80 7.43 USD | €122.06B 133.43B USD | 13.33 | €0.51 0.56 USD | ||
| STRYKER CORP. R SYK.DE | €319.00 348.71 USD |
-0.41
|
€121.90B 133.25B USD | €3.00 3.28 USD | €319.00 348.71 USD | €319.00 348.71 USD | €121.90B 133.25B USD | 48.33 | €6.60 7.21 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$133.36 27.03 USD |
+5.65
|
R$645.55B 130.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.55B 130.84B USD | 19.35 | R$6.89 1.4 USD | ||
| Medtronic plc 2M6.F | €87.90 96.09 USD |
+0.07
|
€114.63B 125.31B USD | €250.00 273.28 USD | €87.90 96.09 USD | €87.90 96.09 USD | €114.63B 125.31B USD | 27.46 | €3.20 3.5 USD | ||
| Medtronic plc 2M6.DE | €87.75 95.92 USD |
+0.02
|
€113.49B 124.06B USD | €23.00 25.14 USD | €87.75 95.92 USD | €88.27 96.49 USD | €113.49B 124.06B USD | 27.42 | €3.20 3.5 USD | ||
| Medtronic plc MDT.VI | €87.63 95.79 USD |
+1.19
|
€113.32B 123.88B USD | €0.00 0 USD | €86.17 94.2 USD | €87.63 95.79 USD | €113.32B 123.88B USD | 27.38 | €3.20 3.5 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,578.61 507.96 USD |
0
|
MX$2.09T 123.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.7B USD | 18.05 | MX$475.25 28.14 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,020.00 474.88 USD |
-0.99
|
MX$2.08T 123.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.44B USD | 30.67 | MX$261.45 15.48 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$583.92 118.35 USD |
+4.33
|
R$597.77B 121.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.77B 121.16B USD | 30.76 | R$18.98 3.85 USD | ||
| Novo Nordisk A/S NVON.MX | MX$880.16 52.12 USD |
+0.47
|
MX$2.03T 120.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.03T 120.19B USD | 14.17 | MX$62.09 3.68 USD | ||
| McKesson Corporation M1CK34.SA | R$1,166.00 236.33 USD |
+0.89
|
R$580.14B 117.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$580.14B 117.59B USD | 27.33 | R$42.65 8.64 USD | ||
| Sanofi SNW2.F | €43.00 47 USD |
+0.47
|
€105.23B 115.03B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €105.23B 115.03B USD | 16.41 | €2.62 2.86 USD | ||
| Sanofi SANO.VI | €86.40 94.45 USD |
+0.28
|
€104.98B 114.76B USD | €0.00 0 USD | €86.40 94.45 USD | €86.40 94.45 USD | €104.98B 114.76B USD | 16.48 | €5.24 5.73 USD | ||
| Sanofi SNW.F | €85.73 93.71 USD |
0
|
€104.67B 114.42B USD | €463.00 506.12 USD | €84.39 92.25 USD | €85.75 93.74 USD | €104.67B 114.42B USD | 16.36 | €5.24 5.73 USD | ||
| HCA Healthcare, Inc. 2BH.F | €423.90 463.38 USD |
-0.45
|
€99.78B 109.07B USD | €7.00 7.65 USD | €423.90 463.38 USD | €423.90 463.38 USD | €99.78B 109.07B USD | 18.89 | €22.44 24.53 USD | ||
| CVS Health Corporation CVS.MX | MX$1,437.30 85.11 USD |
+3
|
MX$1.82T 108.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.82T 108.04B USD | 204.16 | MX$7.04 0.42 USD | ||
| CVS Health Corporation CVSH34.SA | R$41.95 8.5 USD |
+3.02
|
R$532.53B 107.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.53B 107.93B USD | 209.75 | R$0.20 0.04 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €373.60 408.4 USD |
-0.76
|
€96.11B 105.06B USD | €6.00 6.56 USD | €371.85 406.48 USD | €373.60 408.4 USD | €96.11B 105.06B USD | 30.34 | €12.31 13.46 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$251.00 50.87 USD |
+2.45
|
R$516.10B 104.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$516.10B 104.6B USD | 15.84 | R$15.84 3.21 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €371.10 405.66 USD |
-1.26
|
€95.44B 104.33B USD | €0.00 0 USD | €371.10 405.66 USD | €371.10 405.66 USD | €95.44B 104.33B USD | 30.09 | €12.33 13.48 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €371.75 406.37 USD |
-1.22
|
€95.23B 104.1B USD | €1.00 1.09 USD | €371.75 406.37 USD | €371.75 406.37 USD | €95.23B 104.1B USD | 30.19 | €12.31 13.46 USD | ||
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$104.02B — | $0.00 — | $74.24 — | $74.24 — | $104.02B — | 195.36 | $0.38 — | ||
| GSK plc G1SK34.SA | R$51.00 10.34 USD |
+0.59
|
R$512.13B 103.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$512.13B 103.8B USD | 13.74 | R$3.71 0.75 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$860.00 50.92 USD |
+2.26
|
MX$1.75T 103.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.67B USD | 15.74 | MX$54.61 3.23 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.74T 102.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 102.75B USD | 13.51 | MX$63.94 3.79 USD | ||
| McKesson Corporation MCK.F | €747.80 817.45 USD |
+2.29
|
€93.17B 101.85B USD | €1.00 1.09 USD | €747.80 817.45 USD | €747.80 817.45 USD | €93.17B 101.85B USD | 26.97 | €27.72 30.3 USD | ||
| GSK GLAXF | $23.99 — |
+6.81
|
$98.64B — | $120.00 — | $23.00 — | $23.00 — | $98.64B — | 13.78 | $1.74 — | ||
| CVS Health Corporation CVS.DE | €68.11 74.45 USD |
+1.28
|
€86.46B 94.51B USD | €25.00 27.33 USD | €68.11 74.45 USD | €68.11 74.45 USD | €86.46B 94.51B USD | 206.39 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.VI | €68.02 74.36 USD |
+1.24
|
€86.35B 94.39B USD | €0.00 0 USD | €68.02 74.36 USD | €68.02 74.36 USD | €86.35B 94.39B USD | 206.12 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.F | €67.74 74.05 USD |
+2.9
|
€85.99B 94B USD | €100.00 109.31 USD | €67.74 74.05 USD | €67.74 74.05 USD | €85.99B 94B USD | 205.27 | €0.33 0.36 USD | ||
| Chugai Pharmaceutical CHGCF | $53.20 — |
-1.26
|
$92.64B — | $500.00 — | $52.05 — | $52.18 — | $92.64B — | 34.77 | $1.53 — | ||
| Bristol-Myers Squibb Company BRM.F | €40.80 44.6 USD |
+3.16
|
€83.06B 90.79B USD | €58.00 63.4 USD | €40.80 44.6 USD | €40.80 44.6 USD | €83.06B 90.79B USD | 15.87 | €2.57 2.81 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €40.70 44.49 USD |
+1.17
|
€82.90B 90.62B USD | €3.76K 4.11K USD | €40.50 44.27 USD | €41.40 45.25 USD | €82.90B 90.62B USD | 15.83 | €2.57 2.81 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €40.51 44.28 USD |
+1.85
|
€82.49B 90.17B USD | €0.00 0 USD | €40.51 44.28 USD | €40.51 44.28 USD | €82.49B 90.17B USD | 15.76 | €2.57 2.81 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$67.57 13.7 USD |
+7.19
|
R$429.16B 86.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.16B 86.98B USD | 18.21 | R$3.71 0.75 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,608.00 805.76 USD |
0
|
MX$1.45T 85.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.45T 85.74B USD | 17.73 | MX$767.49 45.44 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 104,900.00 124 USD |
+0.77
|
ARS 70.98T 83.9B USD | ARS 19.00 0.02 USD | ARS 103,525.00 122.37 USD | ARS 104,975.00 124.08 USD | ARS 70.98T 83.9B USD | 3.70 | ARS 28.33K 33.49 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.59 49.84 USD |
+0.29
|
€75.83B 82.89B USD | €11.00 12.02 USD | €45.59 49.84 USD | €45.59 49.84 USD | €75.83B 82.89B USD | 34.53 | €1.32 1.44 USD | ||
| The Cigna Group CI.MX | MX$5,140.00 304.35 USD |
+2.7
|
MX$1.37T 81.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 81.3B USD | 12.37 | MX$415.31 24.59 USD | ||
| The Cigna Group C1IC34.SA | R$369.50 74.89 USD |
+1.87
|
R$394.81B 80.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.81B 80.02B USD | 12.27 | R$30.11 6.1 USD | ||
| Cigna Group, The R CGN.DE | €240.40 262.79 USD |
0
|
€71.64B 78.31B USD | €10.00 10.93 USD | €240.40 262.79 USD | €240.40 262.79 USD | €71.64B 78.31B USD | 12.27 | €19.59 21.41 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €648.80 709.23 USD |
+0.34
|
€68.79B 75.2B USD | €0.00 0 USD | €636.40 695.67 USD | €648.80 709.23 USD | €68.79B 75.2B USD | 17.95 | €36.14 39.51 USD | ||
| The Cigna Group CGN.F | €240.65 263.06 USD |
+3.28
|
€64.28B 70.27B USD | €24.00 26.24 USD | €240.65 263.06 USD | €240.65 263.06 USD | €64.28B 70.27B USD | 12.27 | €19.60 21.43 USD | ||
| The Cigna Group CIGN.VI | €240.40 262.79 USD |
+2.65
|
€64.22B 70.2B USD | €0.00 0 USD | €233.85 255.63 USD | €240.40 262.79 USD | €64.22B 70.2B USD | 12.28 | €19.57 21.39 USD | ||
| Elevance Health, Inc. A58.F | €278.80 304.77 USD |
+2.76
|
€63.41B 69.32B USD | €23.00 25.14 USD | €278.80 304.77 USD | €278.80 304.77 USD | €63.41B 69.32B USD | 13.09 | €21.29 23.27 USD | ||
| Cencora, Inc. ABG.SG | €317.45 347.02 USD |
+1.05
|
€61.55B 67.28B USD | €0.00 0 USD | €317.45 347.02 USD | €317.45 347.02 USD | €61.55B 67.28B USD | 45.94 | €6.91 7.55 USD | ||
| Cencora, Inc. ABG.F | €314.50 343.79 USD |
+1.22
|
€60.97B 66.65B USD | €10.00 10.93 USD | €314.50 343.79 USD | €314.50 343.79 USD | €60.97B 66.65B USD | 45.57 | €6.90 7.54 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$123.60 25.05 USD |
0
|
R$326.59B 66.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.59B 66.19B USD | 1765.71 | R$0.07 0.01 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$785.90 159.29 USD |
+6.49
|
R$313.78B 63.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.78B 63.6B USD | 58.47 | R$13.44 2.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||