Página de resultados 28 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.80 1.58 USD |
-0.13
|
R$147.17B 29.83B USD | R$23.00 4.66 USD | R$7.80 1.58 USD | R$7.97 1.62 USD | R$147.17B 29.83B USD | 28.88 | R$0.27 0.05 USD | ||
Medtronic plc
MDT.BA
AR
|
ARS 39,360.00 46.52 USD |
-0.15
|
ARS 25.17T 29.76B USD | ARS 173.00 0.2 USD | ARS 39,360.00 46.52 USD | ARS 39,660.00 46.88 USD | ARS 25.17T 29.76B USD | 3.41 | ARS 11.54K 13.64 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹8,984.00 108.69 USD |
-1.48
|
₹2.38T 28.85B USD | ₹86.85K 1.05K USD | ₹8,800.00 106.47 USD | ₹9,165.10 110.88 USD | ₹2.38T 28.85B USD | 81.51 | ₹110.21 1.33 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€11.00 12.7 USD |
0
|
€24.78B 28.61B USD | €462.00 533.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €24.78B 28.61B USD | 15.94 | €0.69 0.8 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€13.80 15.93 USD |
+1.47
|
€24.74B 28.56B USD | €80.00 92.35 USD | €13.80 15.93 USD | €13.80 15.93 USD | €24.74B 28.56B USD | 12.21 | €1.13 1.3 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€348.40 402.17 USD |
-0.46
|
€24.52B 28.3B USD | €30.00 34.63 USD | €348.40 402.17 USD | €348.40 402.17 USD | €24.52B 28.3B USD | 52.00 | €6.70 7.73 USD | ||
Genmab A/S
GE91.F
DE
|
€39.40 45.48 USD |
+12.57
|
€24.23B 27.97B USD | €66.00 76.19 USD | €35.40 40.86 USD | €39.40 45.48 USD | €24.23B 27.97B USD | 36.14 | €1.09 1.26 USD | ||
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 19.86 | MX$24.14 1.43 USD | ||
Genmab
GNMSF
US
|
$447.55 — |
+15.19
|
$27.52B — | $164.00 — | $395.75 — | $435.61 — | $27.52B — | 35.35 | $12.66 — |
|
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€214.80 247.95 USD |
+1.75
|
€23.71B 27.37B USD | €12.00 13.85 USD | €214.80 247.95 USD | €214.80 247.95 USD | €23.71B 27.37B USD | 25.30 | €8.49 9.8 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€32.60 37.63 USD |
+1.05
|
€23.55B 27.18B USD | €200.00 230.87 USD | €32.60 37.63 USD | €32.90 37.98 USD | €23.55B 27.18B USD | 0 | -€0.45 -0.5 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.08 27.8 USD |
+1.82
|
€23.54B 27.17B USD | €1.80K 2.08K USD | €23.81 27.48 USD | €24.08 27.8 USD | €23.54B 27.17B USD | 20.93 | €1.15 1.33 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.36B 27.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.36B 27.03B USD | 25.67 | R$16.01 3.24 USD | ||
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.80 27.47 USD |
+1.71
|
€23.26B 26.85B USD | €329.00 379.78 USD | €23.20 26.78 USD | €23.80 27.47 USD | €23.26B 26.85B USD | 20.69 | €1.15 1.33 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$134.82 27.33 USD |
-0.66
|
R$131.78B 26.71B USD | R$1.00 0.2 USD | R$134.82 27.33 USD | R$134.82 27.33 USD | R$131.78B 26.71B USD | 18.96 | R$7.11 1.44 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€12.90 14.89 USD |
-7.86
|
€23.13B 26.7B USD | €866.00 999.65 USD | €12.90 14.89 USD | €14.20 16.39 USD | €23.13B 26.7B USD | 11.41 | €1.13 1.3 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.77 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$0.00 0 USD | MX$4,051.77 239.91 USD | MX$4,051.77 239.91 USD | MX$447.21B 26.48B USD | 23.90 | MX$169.51 10.04 USD | ||
Fresenius
FSNUF
US
|
$46.86 — |
0
|
$26.39B — | $165.00 — | $57.00 — | $57.00 — | $26.39B — | 14.50 | $3.23 — |
|
|
WuXi Biologics (Cayman)
WXIBF
US
|
$6.32 — |
+18.35
|
$26.02B — | $4.00K — | $6.45 — | $6.45 — | $26.02B — | 37.17 | $0.17 — |
|
|
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.71 4.28 USD |
+4.22
|
€22.47B 25.94B USD | €1.11K 1.28K USD | €3.67 4.24 USD | €3.71 4.28 USD | €22.47B 25.94B USD | 28.50 | €0.13 0.15 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$579.60 117.48 USD | R$579.60 117.48 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€517.80 597.71 USD |
+4.25
|
€22.21B 25.64B USD | €2.00 2.31 USD | €517.80 597.71 USD | €517.80 597.71 USD | €22.21B 25.64B USD | 21.96 | €23.57 27.21 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,710.07 101.26 USD |
0
|
MX$432.45B 25.61B USD | MX$0.00 0 USD | MX$1,710.07 101.26 USD | MX$1,710.07 101.26 USD | MX$432.45B 25.61B USD | 0 | -MX$140.80 -8.3 USD | ||
Genmab A/S
GE9.DE
DE
|
€356.10 411.06 USD |
-0.11
|
€21.90B 25.28B USD | €56.00 64.64 USD | €351.90 406.21 USD | €356.10 411.06 USD | €21.90B 25.28B USD | 32.82 | €10.85 12.52 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.28 6.09 USD |
+1.73
|
€21.73B 25.09B USD | €100.00 115.43 USD | €5.17 5.97 USD | €5.28 6.09 USD | €21.73B 25.09B USD | 35.20 | €0.15 0.17 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.30 11.89 USD |
0
|
€21.20B 24.47B USD | €97.00 111.97 USD | €10.30 11.89 USD | €10.30 11.89 USD | €21.20B 24.47B USD | 35.51 | €0.29 0.33 USD | ||
Incyte Corporation
ICY.F
DE
|
€103.40 119.36 USD |
+2.94
|
€20.96B 24.19B USD | €100.00 115.43 USD | €103.40 119.36 USD | €103.40 119.36 USD | €20.96B 24.19B USD | 15.36 | €6.73 7.77 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$403.03B 23.86B USD | MX$0.00 0 USD | MX$1,988.32 117.73 USD | MX$1,988.32 117.73 USD | MX$403.03B 23.86B USD | 14.07 | MX$141.26 8.36 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€211.00 243.56 USD |
-1.59
|
€20.53B 23.7B USD | €68.00 78.49 USD | €210.00 242.41 USD | €211.20 243.8 USD | €20.53B 23.7B USD | 63.36 | €3.33 3.84 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$288.27 58.43 USD |
+2.54
|
R$116.86B 23.69B USD | R$1.00K 202.68 USD | R$288.27 58.43 USD | R$288.55 58.48 USD | R$116.86B 23.69B USD | 13.86 | R$20.79 4.21 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€210.00 242.41 USD |
-4.2
|
€20.43B 23.58B USD | €0.00 0 USD | €209.00 241.26 USD | €211.80 244.49 USD | €20.43B 23.58B USD | 63.06 | €3.33 3.84 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€208.80 241.03 USD |
+0.19
|
€20.31B 23.45B USD | €51.00 58.87 USD | €208.80 241.03 USD | €208.80 241.03 USD | €20.31B 23.45B USD | 62.70 | €3.33 3.84 USD | ||
|
STERIS plc
2TG.F
DE
|
€207.40 239.41 USD |
+11.27
|
€20.22B 23.34B USD | €5.00 5.77 USD | €197.80 228.33 USD | €207.40 239.41 USD | €20.22B 23.34B USD | 29.58 | €7.01 8.09 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$239.00 — |
0
|
$23.25B — | $200.00 — | $239.00 — | $239.00 — | $23.25B — | 61.75 | $3.87 — |
|
|
BioNTech SE
BNTX.VI
AT
|
€78.85 91.02 USD |
-3.13
|
€19.94B 23.02B USD | €0.00 0 USD | €78.85 91.02 USD | €80.35 92.75 USD | €19.94B 23.02B USD | 0 | -€6.71 -7.7 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.51 15.59 USD |
-0.37
|
€19.92B 23B USD | €170.00 196.24 USD | €13.51 15.59 USD | €13.51 15.59 USD | €19.92B 23B USD | 21.78 | €0.62 0.72 USD | ||
BioNTech SE
22UA.F
DE
|
€78.05 90.1 USD |
-3.1
|
€19.74B 22.78B USD | €315.00 363.62 USD | €78.05 90.1 USD | €79.90 92.23 USD | €19.74B 22.78B USD | 0 | -€6.71 -7.7 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$27.66 5.61 USD |
-4.62
|
R$111.92B 22.68B USD | R$2.76K 558.6 USD | R$27.60 5.59 USD | R$28.20 5.72 USD | R$111.92B 22.68B USD | 0 | -R$2.59 -0.5 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 22.50 | MX$209.10 12.38 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€283.30 327.02 USD |
+1.36
|
€19.56B 22.58B USD | €74.00 85.42 USD | €276.40 319.06 USD | €283.30 327.02 USD | €19.56B 22.58B USD | 100.10 | €2.83 3.27 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€144.58 166.89 USD |
-0.97
|
€19.40B 22.4B USD | €160.00 184.69 USD | €144.58 166.89 USD | €144.58 166.89 USD | €19.40B 22.4B USD | 0 | -€3.00 -3.4 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€240.00 277.04 USD |
+1.69
|
€19.32B 22.31B USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €19.32B 22.31B USD | 10.81 | €22.19 25.61 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,930.00 24.74 USD |
-0.62
|
ARS 18.79T 22.21B USD | ARS 36.78K 43.47 USD | ARS 20,780.00 24.56 USD | ARS 21,230.00 25.09 USD | ARS 18.79T 22.21B USD | 319.41 | ARS 65.53 0.08 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.67 1.93 USD |
0
|
€19.21B 22.17B USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.67 1.93 USD | €19.21B 22.17B USD | 41.75 | €0.04 0.05 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€277.80 320.67 USD |
-0.86
|
€19.18B 22.14B USD | €0.00 0 USD | €275.10 317.56 USD | €277.80 320.67 USD | €19.18B 22.14B USD | 98.16 | €2.83 3.27 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 50,500.00 59.69 USD |
+0.15
|
ARS 18.67T 22.07B USD | ARS 104.00 0.12 USD | ARS 49,960.00 59.05 USD | ARS 50,525.00 59.72 USD | ARS 18.67T 22.07B USD | 1.84 | ARS 27.34K 32.32 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€54.50 62.91 USD |
+5.83
|
€18.82B 21.72B USD | €6.00 6.93 USD | €54.50 62.91 USD | €54.50 62.91 USD | €18.82B 21.72B USD | 102.83 | €0.53 0.61 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
Viatris Inc.
VIA.F
DE
|
€16.33 18.85 USD |
+1.49
|
€18.76B 21.65B USD | €39.00 45.02 USD | €16.33 18.85 USD | €16.38 18.91 USD | €18.76B 21.65B USD | 0 | -€0.31 -0.3 USD | ||
Viatris Inc.
VIA.DE
DE
|
€16.13 18.62 USD |
-2.62
|
€18.52B 21.38B USD | €1.49K 1.72K USD | €15.99 18.45 USD | €16.60 19.16 USD | €18.52B 21.38B USD | 0 | -€0.31 -0.3 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€84.57 97.62 USD |
+1.72
|
€18.47B 21.32B USD | €150.00 173.15 USD | €84.57 97.62 USD | €84.57 97.62 USD | €18.47B 21.32B USD | 0 | -€3.42 -3.9 USD | ||
Terumo
TRUMF
US
|
$14.45 — |
0
|
$21.32B — | $100.00 — | $13.40 — | $13.40 — | $21.32B — | 20.06 | $0.72 — |
|
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 39.16 | MX$130.53 7.73 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€83.48 96.36 USD |
-1.22
|
€18.23B 21.04B USD | €0.00 0 USD | €82.57 95.31 USD | €84.51 97.55 USD | €18.23B 21.04B USD | 0 | -€3.46 -3.9 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,524.40 54.74 USD |
-1.97
|
₹1.72T 20.82B USD | ₹328.57K 3.98K USD | ₹4,476.10 54.15 USD | ₹4,650.70 56.27 USD | ₹1.72T 20.82B USD | 76.42 | ₹59.20 0.72 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
Sonova
SONVF
US
|
$344.20 — |
+2.07
|
$20.45B — | $100.00 — | $333.00 — | $333.00 — | $20.45B — | 30.65 | $11.23 — |
|
|
Sonova Holding AG
PHBA.F
DE
|
€59.50 68.68 USD |
+2.59
|
€17.67B 20.4B USD | €18.00 20.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €17.67B 20.4B USD | 30.67 | €1.94 2.24 USD | ||
Innovent Biologics
IVBXF
US
|
$11.55 — |
-0.45
|
$20.14B — | $1.00K — | $11.37 — | $11.37 — | $20.14B — | 115.48 | $0.10 — |
|
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€88.30 101.93 USD |
+1.17
|
€16.84B 19.44B USD | €0.00 0 USD | €87.62 101.14 USD | €88.30 101.93 USD | €16.84B 19.44B USD | 25.01 | €3.53 4.07 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€87.64 101.17 USD |
+4.76
|
€16.72B 19.3B USD | €123.00 141.98 USD | €87.64 101.17 USD | €87.64 101.17 USD | €16.72B 19.3B USD | 25.11 | €3.49 4.03 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€594.20 685.91 USD |
+3.52
|
€16.62B 19.19B USD | €3.00 3.46 USD | €570.40 658.43 USD | €594.20 685.91 USD | €16.62B 19.19B USD | 38.33 | €15.50 17.89 USD | ||
Sartorius
SUVPF
US
|
$277.53 — |
0
|
$19.16B — | $1.00 — | $256.25 — | $256.25 — | $19.16B — | 84.10 | $3.30 — |
|
|
Innovent Biologics, Inc.
6IB.F
DE
|
€9.37 10.82 USD |
+2.42
|
€16.34B 18.86B USD | €10.00 11.54 USD | €9.37 10.82 USD | €9.37 10.82 USD | €16.34B 18.86B USD | 117.12 | €0.08 0.09 USD | ||
Straumann
SAUHF
US
|
$116.62 — |
+5.91
|
$18.70B — | $1.00 — | $132.60 — | $132.60 — | $18.70B — | 40.07 | $2.91 — |
|
|
Straumann Holding AG
QS50.F
DE
|
€10.10 11.66 USD |
+2.02
|
€16.10B 18.59B USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.10 11.66 USD | €16.10B 18.59B USD | 40.39 | €0.25 0.29 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,482.00 54.22 USD |
-2.78
|
₹1.52T 18.39B USD | ₹4.44K 53.74 USD | ₹4,475.40 54.14 USD | ₹4,650.00 56.26 USD | ₹1.52T 18.39B USD | 70.86 | ₹63.25 0.77 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$309.76B 18.34B USD | 21.90 | MX$74.14 4.39 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
0
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Revvity, Inc.
PKN.F
DE
|
€137.65 158.89 USD |
-1.78
|
€15.36B 17.73B USD | €70.00 80.8 USD | €137.65 158.89 USD | €138.95 160.39 USD | €15.36B 17.73B USD | 76.89 | €1.79 2.07 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€222.00 256.26 USD |
+2.3
|
€15.33B 17.7B USD | €12.83K 14.81K USD | €217.50 251.07 USD | €224.00 258.57 USD | €15.33B 17.7B USD | 78.44 | €2.83 3.27 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€219.00 252.8 USD |
+2.1
|
€15.12B 17.46B USD | €1.00 1.15 USD | €219.00 252.8 USD | €219.00 252.8 USD | €15.12B 17.46B USD | 77.38 | €2.83 3.27 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€42.60 49.17 USD |
+2.9
|
€14.71B 16.98B USD | €25.00 28.86 USD | €42.60 49.17 USD | €42.60 49.17 USD | €14.71B 16.98B USD | 74.73 | €0.57 0.66 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€65.08 75.12 USD |
+1.97
|
€14.67B 16.93B USD | €1.59K 1.83K USD | €63.84 73.69 USD | €65.08 75.12 USD | €14.67B 16.93B USD | 39.68 | €1.64 1.89 USD | ||
Coloplast A/S
COLO.VI
AT
|
€64.90 74.92 USD |
+1.72
|
€14.63B 16.88B USD | €179.00 206.63 USD | €63.72 73.55 USD | €64.90 74.92 USD | €14.63B 16.88B USD | 39.57 | €1.64 1.89 USD | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — |
|
|
Coloplast A/S
CBHD.F
DE
|
€64.24 74.15 USD |
+0.78
|
€14.48B 16.71B USD | €137.00 158.14 USD | €63.90 73.76 USD | €64.36 74.29 USD | €14.48B 16.71B USD | 39.17 | €1.64 1.89 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.60 28.4 USD |
+0.82
|
€14.47B 16.7B USD | €1.00 1.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €14.47B 16.7B USD | 61.50 | €0.40 0.46 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€84.54 97.59 USD |
+1.54
|
€14.47B 16.7B USD | €269.00 310.52 USD | €82.12 94.79 USD | €84.54 97.59 USD | €14.47B 16.7B USD | 29.35 | €2.88 3.32 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€301.90 348.49 USD |
-0.49
|
€14.41B 16.64B USD | €4.00 4.62 USD | €301.90 348.49 USD | €301.90 348.49 USD | €14.41B 16.64B USD | 0 | -€4.11 -4.7 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€83.76 96.69 USD |
+1.36
|
€14.33B 16.54B USD | €0.00 0 USD | €82.06 94.72 USD | €83.76 96.69 USD | €14.33B 16.54B USD | 29.08 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€83.72 96.64 USD |
+1.16
|
€14.33B 16.54B USD | €22.00 25.4 USD | €82.64 95.39 USD | €83.72 96.64 USD | €14.33B 16.54B USD | 29.06 | €2.88 3.32 USD | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$28.09 — |
0
|
$16.52B — | $220.00 — | $26.00 — | $26.53 — | $16.52B — | 59.76 | $0.47 — |
|
|
Exelixis, Inc.
EX9.F
DE
|
€57.61 66.5 USD |
-1
|
€14.27B 16.48B USD | €400.00 461.73 USD | €57.61 66.5 USD | €57.61 66.5 USD | €14.27B 16.48B USD | 21.18 | €2.72 3.14 USD | ||
Eurofins Scientific
ERFSF
US
|
$96.08 — |
+4.4
|
$16.44B — | $606.00 — | $88.00 — | $88.00 — | $16.44B — | 28.59 | $3.36 — |
|
|
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€40.34 46.57 USD |
-0.1
|
€14.04B 16.21B USD | €100.00 115.43 USD | €40.34 46.57 USD | €40.34 46.57 USD | €14.04B 16.21B USD | 115.25 | €0.35 0.4 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.49 19.03 USD |
+0.86
|
€14.03B 16.2B USD | €1.00 1.15 USD | €16.49 19.03 USD | €16.52 19.06 USD | €14.03B 16.2B USD | 9.58 | €1.72 1.99 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.20 7.16 USD |
+1.64
|
€13.97B 16.13B USD | €450.00 519.45 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.97B 16.13B USD | 38.75 | €0.16 0.18 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$45.72 — |
-0.62
|
$15.91B — | $102.00 — | $46.00 — | $46.00 — | $15.91B — | 111.50 | $0.41 — |
|
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,355.00 139.44 USD |
+1.73
|
MX$267.29B 15.83B USD | MX$10.00 0.59 USD | MX$2,355.00 139.44 USD | MX$2,355.00 139.44 USD | MX$267.29B 15.83B USD | 38.26 | MX$61.54 3.64 USD | ||
Coloplast
CLPBF
US
|
$70.02 — |
0
|
$15.78B — | $3.00 — | $65.16 — | $65.16 — | $15.78B — | 36.65 | $1.91 — |
|
|
JD Health International Inc.
8ZN.F
DE
|
€4.28 4.94 USD |
+0.59
|
€13.64B 15.75B USD | €240.00 277.04 USD | €4.28 4.94 USD | €4.28 4.94 USD | €13.64B 15.75B USD | 17.81 | €0.24 0.28 USD | ||
Shionogi
SGIOF
US
|
$18.00 — |
0
|
$15.32B — | $100.00 — | $18.00 — | $18.00 — | $15.32B — | 9.00 | $2.00 — |
|
|
Pro Medicus Limited
PMC.F
DE
|
€124.00 143.14 USD |
+5.46
|
€13.23B 15.27B USD | €161.00 185.85 USD | €120.96 139.63 USD | €124.00 143.14 USD | €13.23B 15.27B USD | 84.35 | €1.47 1.7 USD | ||
Orion
ORINY
US
|
$54.12 — |
+1.63
|
$15.17B — | $113.00 — | $53.60 — | $54.12 — | $15.17B — | 22.27 | $2.43 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
