Página de resultados 28 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical, Inc. I1SR34.SA | R$151.28 30.66 USD |
+4.07
|
R$1.08T 218.88B USD | R$1.90K 384.29 USD | R$151.28 30.66 USD | R$153.00 31.01 USD | R$1.08T 218.88B USD | 74.52 | R$2.03 0.41 USD | ||
| Abbott Laboratories ABL.DE | €111.40 121.78 USD |
-0.71
|
€196.08B 214.34B USD | €444.00 485.35 USD | €110.90 121.23 USD | €111.70 122.1 USD | €196.08B 214.34B USD | 16.21 | €6.87 7.51 USD | ||
| Abbott Laboratories ABT.VI | €111.32 121.69 USD |
+0.29
|
€194.77B 212.91B USD | €0.00 0 USD | €110.90 121.23 USD | €111.32 121.69 USD | €194.77B 212.91B USD | 16.22 | €6.86 7.5 USD | ||
| Abbott Laboratories ABL.F | €110.72 121.03 USD |
+0.22
|
€193.99B 212.06B USD | €1.00 1.09 USD | €110.60 120.9 USD | €110.72 121.03 USD | €193.99B 212.06B USD | 16.13 | €6.86 7.5 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €511.60 559.25 USD |
+0.37
|
€192.21B 210.11B USD | €35.00 38.26 USD | €510.40 557.94 USD | €511.60 559.25 USD | €192.21B 210.11B USD | 34.26 | €14.93 16.32 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €508.60 555.97 USD |
-0.47
|
€191.09B 208.88B USD | €184.00 201.14 USD | €507.60 554.88 USD | €512.90 560.67 USD | €191.09B 208.88B USD | 34.08 | €14.92 16.31 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €508.40 555.75 USD |
-0.55
|
€191.01B 208.8B USD | €0.00 0 USD | €508.40 555.75 USD | €514.00 561.87 USD | €191.01B 208.8B USD | 34.12 | €14.90 16.29 USD | ||
| Novo Nordisk A/S NOVA.F | €42.30 46.24 USD |
+1.93
|
€187.96B 205.46B USD | €1.45K 1.58K USD | €41.90 45.8 USD | €42.90 46.9 USD | €187.96B 205.46B USD | 13.55 | €3.12 3.41 USD | ||
| Amgen Inc. AMGN.MX | MX$6,305.00 373.33 USD |
0
|
MX$3.46T 204.81B USD | MX$769.00 45.53 USD | MX$6,305.00 373.33 USD | MX$6,305.00 373.33 USD | MX$3.46T 204.81B USD | 26.59 | MX$237.07 14.04 USD | ||
| Amgen Inc. AMGN34.SA | R$65.76 13.33 USD |
+0.09
|
R$991.73B 201.01B USD | R$48.00 9.73 USD | R$65.65 13.31 USD | R$65.76 13.33 USD | R$991.73B 201.01B USD | 26.62 | R$2.47 0.5 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €493.50 539.46 USD |
-0.7
|
€177.62B 194.16B USD | €341.00 372.76 USD | €493.50 539.46 USD | €502.80 549.63 USD | €177.62B 194.16B USD | 75.80 | €6.51 7.12 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €491.00 536.73 USD |
-1.37
|
€175.42B 191.76B USD | €0.00 0 USD | €491.00 536.73 USD | €499.80 546.35 USD | €175.42B 191.76B USD | 75.19 | €6.53 7.14 USD | ||
| Danaher Corporation DHER34.SA | R$42.60 8.63 USD |
-3.4
|
R$860.84B 174.48B USD | R$34.00 6.89 USD | R$42.60 8.63 USD | R$43.48 8.81 USD | R$860.84B 174.48B USD | 45.80 | R$0.93 0.19 USD | ||
| Amgen Inc. AMG.F | €296.30 323.9 USD |
-0.24
|
€159.55B 174.41B USD | €70.00 76.52 USD | €296.05 323.62 USD | €296.30 323.9 USD | €159.55B 174.41B USD | 26.59 | €11.14 12.18 USD | ||
| Amgen Inc. AMG.DE | €295.60 323.13 USD |
+0.07
|
€159.17B 174B USD | €460.00 502.84 USD | €295.60 323.13 USD | €297.95 325.7 USD | €159.17B 174B USD | 26.53 | €11.14 12.18 USD | ||
| Amgen Inc. AMGN.VI | €295.50 323.02 USD |
-0.05
|
€159.12B 173.94B USD | €1.00 1.09 USD | €295.50 323.02 USD | €297.55 325.26 USD | €159.12B 173.94B USD | 26.52 | €11.14 12.18 USD | ||
| GSK plc GSK.BA | ARS 18,200.00 21.51 USD |
-2.57
|
ARS 146.97T 173.73B USD | ARS 27.00 0.03 USD | ARS 18,090.00 21.38 USD | ARS 18,270.00 21.6 USD | ARS 146.97T 173.73B USD | 14.24 | ARS 1.28K 1.51 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 24,960.00 29.5 USD |
-1.58
|
ARS 146.08T 172.67B USD | ARS 406.00 0.48 USD | ARS 24,790.00 29.3 USD | ARS 25,620.00 30.28 USD | ARS 146.08T 172.67B USD | 5.79 | ARS 4.31K 5.09 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,300.00 136.19 USD |
-1.62
|
MX$2.86T 169.53B USD | MX$1.44K 85.09 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$2.86T 169.53B USD | 19.40 | MX$118.54 7.02 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$334.64 67.83 USD |
-2.13
|
R$832.03B 168.64B USD | R$75.00 15.2 USD | R$334.64 67.83 USD | R$334.64 67.83 USD | R$832.03B 168.64B USD | 19.42 | R$17.23 3.49 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $362.11 — |
+0.33
|
$167.67B — | $7.00 — | $355.00 — | $355.00 — | $167.67B — | 60.65 | $5.97 — | ||
| Boston Scientific Corporation BSX.MX | MX$1,850.00 109.54 USD |
-0.59
|
MX$2.75T 162.71B USD | MX$1.04K 61.7 USD | MX$1,850.00 109.54 USD | MX$1,859.00 110.08 USD | MX$2.75T 162.71B USD | 53.76 | MX$34.41 2.04 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$540.68 109.59 USD |
0
|
R$801.53B 162.46B USD | R$0.00 0 USD | R$540.68 109.59 USD | R$540.68 109.59 USD | R$801.53B 162.46B USD | 54.06 | R$10.00 2.03 USD | ||
| Pfizer Inc. PFE.MX | MX$473.00 28.01 USD |
+0.21
|
MX$2.69T 159.48B USD | MX$1.53K 90.77 USD | MX$470.07 27.83 USD | MX$473.95 28.06 USD | MX$2.69T 159.48B USD | 14.96 | MX$31.60 1.87 USD | ||
| Pfizer Inc. PFIZ34.SA | R$34.28 6.95 USD |
-0.23
|
R$779.62B 158.02B USD | R$9.32K 1.89K USD | R$34.23 6.94 USD | R$34.71 7.04 USD | R$779.62B 158.02B USD | 14.90 | R$2.30 0.47 USD | ||
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| EssilorLuxottica Société anonyme ESLC.F | €155.00 169.44 USD |
-0.64
|
€143.54B 156.91B USD | €10.00 10.93 USD | €155.00 169.44 USD | €155.00 169.44 USD | €143.54B 156.91B USD | 60.31 | €2.57 2.81 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €309.90 338.76 USD |
-1.4
|
€143.50B 156.86B USD | €0.00 0 USD | €308.50 337.23 USD | €310.20 339.09 USD | €143.50B 156.86B USD | 60.29 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €309.50 338.33 USD |
-0.93
|
€143.31B 156.66B USD | €248.00 271.1 USD | €309.50 338.33 USD | €312.90 342.04 USD | €143.31B 156.66B USD | 60.09 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €308.80 337.56 USD |
-0.23
|
€142.99B 156.31B USD | €195.00 213.16 USD | €308.30 337.01 USD | €310.80 339.75 USD | €142.99B 156.31B USD | 60.07 | €5.14 5.62 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $125.40 — |
-2.03
|
$156.25B — | $3.33K — | $124.95 — | $128.70 — | $156.25B — | 28.82 | $4.35 — | ||
| Danaher Corporation DHRC.VI | €196.32 214.6 USD |
-0.29
|
€141.89B 155.1B USD | €0.00 0 USD | €196.32 214.6 USD | €197.66 216.07 USD | €141.89B 155.1B USD | 46.96 | €4.18 4.57 USD | ||
| Danaher Corporation DAP.DE | €196.46 214.76 USD |
-0.96
|
€141.84B 155.06B USD | €182.00 198.95 USD | €196.16 214.43 USD | €196.84 215.17 USD | €141.84B 155.06B USD | 46.88 | €4.19 4.58 USD | ||
| Danaher Corporation DAP.F | €195.66 213.88 USD |
-0.94
|
€141.76B 154.96B USD | €308.00 336.69 USD | €195.66 213.88 USD | €196.92 215.26 USD | €141.76B 154.96B USD | 46.69 | €4.19 4.58 USD | ||
| Stryker Corporation S1YK34.SA | R$99.14 20.09 USD |
+0.68
|
R$759.65B 153.97B USD | R$199.00 40.33 USD | R$99.14 20.09 USD | R$99.14 20.09 USD | R$759.65B 153.97B USD | 48.83 | R$2.03 0.41 USD | ||
| Stryker Corporation SYK.MX | MX$6,760.00 400.27 USD |
0
|
MX$2.59T 153.07B USD | MX$0.00 0 USD | MX$6,760.00 400.27 USD | MX$6,760.00 400.27 USD | MX$2.59T 153.07B USD | 48.30 | MX$139.93 8.29 USD | ||
| Medtronic plc MDTC34.SA | R$274.04 55.54 USD |
0
|
R$751.14B 152.24B USD | R$0.00 0 USD | R$274.04 55.54 USD | R$274.04 55.54 USD | R$751.14B 152.24B USD | 27.84 | R$9.84 1.99 USD | ||
| Gilead Sciences, Inc. GILD.VI | €107.86 117.91 USD |
-1.57
|
€134.96B 147.53B USD | €8.00 8.75 USD | €107.86 117.91 USD | €110.50 120.79 USD | €134.96B 147.53B USD | 19.36 | €5.57 6.09 USD | ||
| Gilead Sciences, Inc. GIS.F | €108.36 118.45 USD |
-1.54
|
€134.44B 146.96B USD | €215.00 235.02 USD | €107.84 117.88 USD | €109.58 119.79 USD | €134.44B 146.96B USD | 19.45 | €5.57 6.09 USD | ||
| Gilead Sciences, Inc. GIS.DE | €107.94 117.99 USD |
-1.75
|
€134.35B 146.86B USD | €1.04K 1.13K USD | €107.86 117.91 USD | €110.64 120.94 USD | €134.35B 146.86B USD | 19.37 | €5.57 6.09 USD | ||
| Boston Scientific Corporation BSX.DE | €87.60 95.76 USD |
+0.46
|
€130.23B 142.36B USD | €128.00 139.92 USD | €87.20 95.32 USD | €87.80 95.98 USD | €130.23B 142.36B USD | 54.40 | €1.61 1.76 USD | ||
| Boston Scientific Corporation BSXC.VI | €87.60 95.76 USD |
+0.46
|
€129.86B 141.96B USD | €120.00 131.18 USD | €87.40 95.54 USD | €87.80 95.98 USD | €129.86B 141.96B USD | 54.40 | €1.61 1.76 USD | ||
| Boston Scientific Corporation BSX.F | €86.60 94.67 USD |
-0.23
|
€128.38B 140.34B USD | €201.00 219.72 USD | €86.60 94.67 USD | €87.00 95.1 USD | €128.38B 140.34B USD | 53.78 | €1.61 1.76 USD | ||
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.36T 139.81B USD | MX$0.00 0 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.36T 139.81B USD | 25.50 | MX$67.78 4.01 USD | ||
| Pfizer Inc. PFE.VI | €22.21 24.28 USD |
+0.14
|
€126.28B 138.04B USD | €9.00 9.84 USD | €22.21 24.28 USD | €22.29 24.37 USD | €126.28B 138.04B USD | 15.00 | €1.48 1.62 USD | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.83B — | $0.00 — | $110.29 — | $110.29 — | $136.83B — | 17.07 | $6.46 — | ||
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
0
|
€124.75B 136.37B USD | €50.00 54.66 USD | €6.95 7.6 USD | €6.95 7.6 USD | €124.75B 136.37B USD | 13.90 | €0.50 0.55 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$9,455.00 559.85 USD |
0
|
MX$2.30T 136.33B USD | MX$727.00 43.05 USD | MX$9,455.00 559.85 USD | MX$9,455.00 559.85 USD | MX$2.30T 136.33B USD | 19.92 | MX$474.64 28.1 USD | ||
| Stryker Corporation SYK.F | €319.70 349.48 USD |
-0.59
|
€122.78B 134.21B USD | €36.00 39.35 USD | €319.70 349.48 USD | €322.50 352.54 USD | €122.78B 134.21B USD | 48.73 | €6.56 7.17 USD | ||
| Stryker Corporation SYK.VI | €320.50 350.35 USD |
-0.19
|
€122.70B 134.12B USD | €0.00 0 USD | €320.50 350.35 USD | €322.00 351.99 USD | €122.70B 134.12B USD | 48.78 | €6.57 7.18 USD | ||
| Sanofi SNYN.MX | MX$927.00 54.89 USD |
0
|
MX$2.26T 133.89B USD | MX$8.00 0.47 USD | MX$927.00 54.89 USD | MX$927.00 54.89 USD | MX$2.26T 133.89B USD | 16.60 | MX$55.81 3.3 USD | ||
| STRYKER CORP. R SYK.DE | €320.50 350.35 USD |
+1.1
|
€122.47B 133.88B USD | €72.00 78.71 USD | €320.50 350.35 USD | €322.90 352.97 USD | €122.47B 133.88B USD | 48.85 | €6.56 7.17 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$136.36 27.64 USD |
+0.14
|
R$660.07B 133.79B USD | R$430.00 87.15 USD | R$136.36 27.64 USD | R$136.36 27.64 USD | R$660.07B 133.79B USD | 19.67 | R$6.93 1.4 USD | ||
| Medtronic plc 2M6.DE | €90.51 98.94 USD |
+1.29
|
€116.04B 126.84B USD | €2.09K 2.29K USD | €90.34 98.75 USD | €91.23 99.73 USD | €116.04B 126.84B USD | 28.46 | €3.18 3.48 USD | ||
| Medtronic plc 2M6.F | €90.51 98.94 USD |
+1.69
|
€116.04B 126.84B USD | €446.00 487.54 USD | €90.00 98.38 USD | €91.08 99.56 USD | €116.04B 126.84B USD | 28.46 | €3.18 3.48 USD | ||
| Medtronic plc MDT.VI | €90.47 98.9 USD |
+1.07
|
€115.98B 126.79B USD | €0.00 0 USD | €90.47 98.9 USD | €91.06 99.54 USD | €115.98B 126.79B USD | 28.44 | €3.18 3.48 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,020.00 474.88 USD |
0
|
MX$2.08T 123.44B USD | MX$0.00 0 USD | MX$8,020.00 474.88 USD | MX$8,020.00 474.88 USD | MX$2.08T 123.44B USD | 30.76 | MX$260.65 15.43 USD | ||
| Novo Nordisk A/S NVON.MX | MX$900.00 53.29 USD |
0
|
MX$2.08T 122.9B USD | MX$1.35K 79.64 USD | MX$891.03 52.76 USD | MX$903.00 53.47 USD | MX$2.08T 122.9B USD | 14.49 | MX$62.09 3.68 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$574.79 116.5 USD |
-0.58
|
R$588.42B 119.26B USD | R$9.00 1.82 USD | R$572.79 116.1 USD | R$574.79 116.5 USD | R$588.42B 119.26B USD | 30.31 | R$18.96 3.84 USD | ||
| McKesson Corporation M1CK34.SA | R$1,181.31 239.43 USD |
-0.99
|
R$587.76B 119.13B USD | R$138.00 27.97 USD | R$1,172.59 237.66 USD | R$1,236.19 250.56 USD | R$587.76B 119.13B USD | 27.71 | R$42.62 8.64 USD | ||
| Sanofi SNW.F | €85.90 93.9 USD |
0
|
€104.88B 114.64B USD | €491.00 536.73 USD | €85.53 93.5 USD | €86.66 94.73 USD | €104.88B 114.64B USD | 16.39 | €5.24 5.73 USD | ||
| Sanofi SANO.VI | €85.96 93.97 USD |
-0.3
|
€104.45B 114.18B USD | €31.00 33.89 USD | €85.76 93.75 USD | €86.21 94.24 USD | €104.45B 114.18B USD | 16.40 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €42.60 46.57 USD |
-0.93
|
€104.25B 113.96B USD | €20.00 21.86 USD | €42.60 46.57 USD | €43.00 47 USD | €104.25B 113.96B USD | 16.25 | €2.62 2.86 USD | ||
| CVS Health Corporation CVS.SN | $80.08 — |
+7.87
|
$112.20B — | $63.00 — | $74.24 — | $74.24 — | $112.20B — | 210.73 | $0.38 — | ||
| HCA Healthcare, Inc. 2BH.F | €435.90 476.5 USD |
-0.86
|
€102.60B 112.16B USD | €57.00 62.31 USD | €435.90 476.5 USD | €442.30 483.49 USD | €102.60B 112.16B USD | 19.57 | €22.27 24.34 USD | ||
| CVS Health Corporation CVSH34.SA | R$42.75 8.66 USD |
+0.14
|
R$542.68B 109.99B USD | R$1.50K 303.01 USD | R$42.67 8.65 USD | R$42.84 8.68 USD | R$542.68B 109.99B USD | 203.57 | R$0.21 0.04 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$261.85 53.07 USD |
-0.98
|
R$538.41B 109.13B USD | R$1.00 0.2 USD | R$261.85 53.07 USD | R$261.85 53.07 USD | R$538.41B 109.13B USD | 16.53 | R$15.84 3.21 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$903.00 53.47 USD |
0
|
MX$1.84T 108.85B USD | MX$1.00 0.06 USD | MX$903.00 53.47 USD | MX$903.00 53.47 USD | MX$1.84T 108.85B USD | 16.55 | MX$54.54 3.23 USD | ||
| CVS Health Corporation CVS.MX | MX$1,437.30 85.11 USD |
0
|
MX$1.82T 108.04B USD | MX$3.00 0.18 USD | MX$1,437.30 85.11 USD | MX$1,437.30 85.11 USD | MX$1.82T 108.04B USD | 204.16 | MX$7.04 0.42 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €373.00 407.74 USD |
+0.7
|
€95.95B 104.89B USD | €549.00 600.13 USD | €370.55 405.06 USD | €373.00 407.74 USD | €95.95B 104.89B USD | 30.42 | €12.26 13.4 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €372.75 407.47 USD |
0
|
€95.86B 104.79B USD | €0.00 0 USD | €372.00 406.65 USD | €372.75 407.47 USD | €95.86B 104.79B USD | 30.40 | €12.26 13.4 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.77T 104.69B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.77T 104.69B USD | 13.36 | MX$64.63 3.83 USD | ||
| GSK plc G1SK34.SA | R$51.16 10.37 USD |
-0.56
|
R$516.43B 104.67B USD | R$15.00 3.04 USD | R$51.16 10.37 USD | R$51.25 10.39 USD | R$516.43B 104.67B USD | 13.53 | R$3.78 0.77 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €372.45 407.14 USD |
+0.34
|
€95.41B 104.29B USD | €80.00 87.45 USD | €372.45 407.14 USD | €372.45 407.14 USD | €95.41B 104.29B USD | 30.40 | €12.25 13.39 USD | ||
| McKesson Corporation MCK.F | €759.60 830.35 USD |
-1.09
|
€94.64B 103.45B USD | €71.00 77.61 USD | €757.40 827.94 USD | €759.60 830.35 USD | €94.64B 103.45B USD | 27.55 | €27.57 30.14 USD | ||
| CVS Health Corporation CVS.DE | €69.15 75.59 USD |
+0.36
|
€87.78B 95.96B USD | €119.00 130.08 USD | €69.15 75.59 USD | €69.71 76.2 USD | €87.78B 95.96B USD | 209.54 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.VI | €69.13 75.57 USD |
+0.33
|
€87.76B 95.93B USD | €0.00 0 USD | €69.07 75.5 USD | €69.21 75.66 USD | €87.76B 95.93B USD | 216.03 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.F | €68.82 75.23 USD |
-0.42
|
€87.36B 95.5B USD | €150.00 163.97 USD | €68.82 75.23 USD | €68.82 75.23 USD | €87.36B 95.5B USD | 208.54 | €0.33 0.36 USD | ||
| Chugai Pharmaceutical CHGCF | $54.61 — |
+0.68
|
$95.10B — | $500.00 — | $52.05 — | $52.18 — | $95.10B — | 35.46 | $1.54 — | ||
| GSK GLAXF | $23.38 — |
0
|
$94.40B — | $120.00 — | $23.00 — | $23.00 — | $94.40B — | 13.28 | $1.76 — | ||
| Bristol-Myers Squibb Company BRM.DE | €42.34 46.28 USD |
-0.4
|
€86.25B 94.29B USD | €878.00 959.77 USD | €42.34 46.28 USD | €42.76 46.74 USD | €86.25B 94.29B USD | 16.53 | €2.56 2.8 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €42.35 46.29 USD |
-0.17
|
€86.23B 94.26B USD | €0.00 0 USD | €42.35 46.29 USD | €42.67 46.64 USD | €86.23B 94.26B USD | 16.54 | €2.56 2.8 USD | ||
| Bristol-Myers Squibb Company BRM.F | €42.26 46.19 USD |
-1.31
|
€86.02B 94.03B USD | €295.00 322.47 USD | €42.22 46.15 USD | €42.84 46.82 USD | €86.02B 94.03B USD | 16.50 | €2.56 2.8 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$14,275.73 845.3 USD |
0
|
MX$1.52T 89.95B USD | MX$78.00 4.62 USD | MX$14,275.73 845.3 USD | MX$14,275.73 845.3 USD | MX$1.52T 89.95B USD | 18.65 | MX$765.18 45.31 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$69.52 14.09 USD |
-1.56
|
R$441.54B 89.49B USD | R$40.00 8.11 USD | R$69.52 14.09 USD | R$70.21 14.23 USD | R$441.54B 89.49B USD | 18.73 | R$3.71 0.75 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 108,100.00 127.78 USD |
+0.02
|
ARS 73.14T 86.46B USD | ARS 18.00 0.02 USD | ARS 107,725.00 127.33 USD | ARS 110,325.00 130.41 USD | ARS 73.14T 86.46B USD | 3.74 | ARS 28.85K 34.1 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.70 49.96 USD |
+0.13
|
€76.01B 83.09B USD | €345.00 377.13 USD | €45.66 49.91 USD | €46.60 50.94 USD | €76.01B 83.09B USD | 34.62 | €1.32 1.44 USD | ||
| The Cigna Group CI.MX | MX$5,020.00 297.25 USD |
0
|
MX$1.34T 79.4B USD | MX$188.00 11.13 USD | MX$5,020.00 297.25 USD | MX$5,020.00 297.25 USD | MX$1.34T 79.4B USD | 12.10 | MX$414.65 24.55 USD | ||
| The Cigna Group C1IC34.SA | R$365.80 74.14 USD |
0
|
R$390.86B 79.22B USD | R$0.00 0 USD | R$365.80 74.14 USD | R$365.80 74.14 USD | R$390.86B 79.22B USD | 12.09 | R$30.25 6.13 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €674.40 737.21 USD |
-0.18
|
€71.50B 78.16B USD | €0.00 0 USD | €674.40 737.21 USD | €679.40 742.68 USD | €71.50B 78.16B USD | 18.75 | €35.95 39.3 USD | ||
| Cigna Group, The R CGN.DE | €239.75 262.08 USD |
-0.15
|
€71.45B 78.1B USD | €40.00 43.73 USD | €239.75 262.08 USD | €239.75 262.08 USD | €71.45B 78.1B USD | 12.31 | €19.47 21.28 USD | ||
| Elevance Health, Inc. A58.F | €291.50 318.65 USD |
+0.07
|
€66.30B 72.48B USD | €23.00 25.14 USD | €291.30 318.43 USD | €291.30 318.43 USD | €66.30B 72.48B USD | 13.77 | €21.16 23.13 USD | ||
| The Cigna Group CIGN.VI | €239.65 261.97 USD |
-0.21
|
€64.02B 69.98B USD | €0.00 0 USD | €239.65 261.97 USD | €241.55 264.05 USD | €64.02B 69.98B USD | 12.30 | €19.48 21.29 USD | ||
| The Cigna Group CGN.F | €239.25 261.53 USD |
+0.17
|
€63.91B 69.86B USD | €14.00 15.3 USD | €239.25 261.53 USD | €239.25 261.53 USD | €63.91B 69.86B USD | 12.28 | €19.47 21.28 USD | ||
| Cencora, Inc. ABG.SG | €317.50 347.07 USD |
-1.09
|
€61.59B 67.33B USD | €0.00 0 USD | €317.50 347.07 USD | €318.35 348 USD | €61.59B 67.33B USD | 46.28 | €6.86 7.5 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$14,130.00 836.67 USD |
0
|
MX$1.13T 66.81B USD | MX$100.00 5.92 USD | MX$14,130.00 836.67 USD | MX$14,130.00 836.67 USD | MX$1.13T 66.81B USD | 60.97 | MX$231.73 13.72 USD | ||
| Cencora, Inc. ABG.F | €315.00 344.34 USD |
+0.1
|
€61.11B 66.8B USD | €10.00 10.93 USD | €315.00 344.34 USD | €315.00 344.34 USD | €61.11B 66.8B USD | 45.85 | €6.87 7.51 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$813.60 164.9 USD |
0
|
R$324.84B 65.84B USD | R$0.00 0 USD | R$813.60 164.9 USD | R$813.60 164.9 USD | R$324.84B 65.84B USD | 60.62 | R$13.42 2.72 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$120.60 24.44 USD |
+2.27
|
R$318.66B 64.59B USD | R$22.00 4.46 USD | R$120.60 24.44 USD | R$120.60 24.44 USD | R$318.66B 64.59B USD | 1507.50 | R$0.08 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||