$3.55T
Capitalisation boursière totale
$134.2B
Volume total
BTC 61.00%     ETH 8.72%
Prépondérance

Page de résultat 28 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lexston Mining Corporation  LEXT.CN $0.14 0.1 USD
0
$1.03M 764.89K USD $155 115.02 USD $0.14 0.1 USD $0.14 0.1 USD $1.03M 764.89K USD 0 -$0.29 -0.2 USD
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
RespireRx Pharmaceuticals  RSPI $0.0016
0
$754.79K $30K $0.0016 $0.0016 $754.79K 0 -$0.02
Maple Leaf Green World Inc.  MGW.CN $0.02999 0.02 USD
0
$969.81K 719.66K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $969.81K 719.66K USD 0 $0 0 USD
Viracta Therapeutics  VIRX $0.02
+5.29
$711.42K $8.18K $0.02 $0.02 $711.42K 0 -$1.1
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
-16.67
$1.07M 706.15K USD $542.29K 358.92K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
The Now  NWPN $0.0001
0
$672.33K $9.64K $0.0001 $0.0001 $672.33K 0 $0
Avenue Therapeutics  ATXI $0.2099
-4.59
$668.56K $2.52K $0.2099 $0.22 $668.56K 0 -$1.01
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $6.5K $0.0001 $0.0001 $666.1K 0 $0
Rapid Nutrition PLC  ALRPD.PA $0.004 0.0043 USD
0
$608.61K 665.3K USD $1.45M 1.59M USD $0.003799 0.0041 USD $0.004 0.0043 USD $608.61K 665.3K USD 0 -$0.02 -0.02 USD
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $313K $0.0001 $0.0001 $649.76K 0 -$0.01
Leafly  LFLY $0.2
+10.5
$627.48K $11.9K $0.16 $0.28 $627.48K 0 -$1.8
Cannabis Global  CBGL $0.0001
0
$625.22K $9.9K $0.0001 $0.0001 $625.22K 0 -$0.02
Medimi AB (publ)  79T.F $0.0002 0.00021 USD
0
$570.9K 624.07K USD $1.5M 1.64M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $570.9K 624.07K USD 0 $0 0 USD
Theralink  THER $0.0001
0
$615.15K $43.1K $0.0001 $0.0001 $615.15K 0 $0
Itonis  ITNS $0.0004
+38.46
$609.36K $3.46K $0.0004 $0.0004 $609.36K 0 $0
Ionic Brands  IONKF $0
0
$584.47K $333 $0 $0 $584.47K 0 -$0.02
Wesana Health  WSNAF $0.02999
0
$575.31K $100 $0.01 $0.01 $575.31K 0 -$0.02
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Prominence Energy Ltd  PRM.AX $0.002 0.0013 USD
-33.33
$778.35K 515.16K USD $362.26K 239.77K USD $0.002 0.0013 USD $0.003 0.0019 USD $778.35K 515.16K USD 0 $0 0 USD
Next Generation Management  NGMC $0.001199
0
$514.56K $145K $0.001199 $0.001199 $514.56K 0 -$0.02
GelStat  GSAC $0.0004
0
$510.19K $1.25M $0.0002999 $0.0002999 $510.19K 0 $0
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Sky Century Inv  SKYI $0.0022
0
$491.81K $7.4K $0.0022 $0.0022 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
+60
$485.43K $24.1K $0.0008 $0.0008 $485.43K 0 -$0.01
LIDDS AB (publ)  LIDDS.ST $0.04 0.0035 USD
+12.5
$4.91M 479.54K USD $123.58K 12.06K USD $0.04 0.0034 USD $0.04 0.0040 USD $4.91M 479.54K USD 0 -$0.04 -0.003 USD
nDatalyze Corp.  NDAT.CN $0.02 0.01 USD
-25
$619.91K 460.01K USD $25K 18.55K USD $0.02 0.01 USD $0.02 0.01 USD $619.91K 460.01K USD 0 -$0.02 -0.01 USD
Mydecine Innovations  MYCOF $0.006
0
$457K $420 $0.003399 $0.003399 $457K 0 -$0.14
MultiCorp  MCIC $0.0001
-85.71
$456.24K $800K $0.0001 $0.0001 $456.24K 0 $0
Vibe Growth Corporation  VIBE.CN $0.05999 0.04 USD
0
$593.84K 440.66K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $593.84K 440.66K USD 0 -$0.85 -0.6 USD
Premier Biomedical  BIEI $0.0004
0
$439.55K $62K $0.0004 $0.0004 $439.55K 0 $0
The Greater Cannabis Company  GCAN $0.0004
0
$429.96K $1.14M $0.0002999 $0.0002999 $429.96K 0 $0
Vibe Growth  VIBEF $0.02999
0
$426.94K $5K $0.05 $0.05 $426.94K 0 -$0.61
Scandion Oncology A/S  SCOL.ST $0.02 0.0017 USD
+1.14
$4.18M 407.9K USD $753.98K 73.6K USD $0.02 0.0015 USD $0.02 0.0018 USD $4.18M 407.9K USD 0 -$0.23 -0.02 USD
Remedent  REMI $0.02
0
$399.92K $90K $0.02 $0.02 $399.92K 0 $0
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Demand Brands  DMAN $0.0004
-20
$394.33K $160K $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $430 $0.0001 $0.0001 $393.5K 0.010 $0.01
Lobe Sciences  LOBEF $0.002
-90
$385.3K $95.9K $0.02 $0.02 $385.3K 0 -$0.03
Oxurion NV  OXUR.BR $0.05999 0.06 USD
0
$338.58K 370.12K USD $81.18K 88.74K USD $0.05 0.06 USD $0.05999 0.06 USD $338.58K 370.12K USD 0 $0 0 USD
Global Hemp Group Inc.  GHG.CN $0.02 0.01 USD
0
$485.83K 360.51K USD $0 0 USD $0 0 USD $0 0 USD $485.83K 360.51K USD 0 -$0.16 -0.1 USD
Kona Gold Beverage  KGKG $0.0001
-50
$340.31K $2.65M $0.0001 $0.0001 $340.31K 0 $0
Acutus Medical  AFIB $0.01
+4.76
$329.04K $10.08K $0.01 $0.01 $329.04K 0 -$0.15
Jack Nathan Medical Corp.  JNH.V $0.005 0.0037 USD
0
$435.5K 323.16K USD $4K 2.97K USD $0.005 0.0037 USD $0.005 0.0037 USD $435.5K 323.16K USD 0 -$0.08 -0.05 USD
Amarantus BioScience  AMBS $0.0002999
0
$315.2K $7.02K $0.0001 $0.0001 $315.2K 0 -$0.02
Indoor Harvest  INQD $0.0001
0
$310.57K $131.7K $0.0001 $0.0001 $310.57K 0 $0
Pure Harvest Corporate  PHCG $0.002
-4.76
$306.89K $40.57K $0.001699 $0.002099 $306.89K 0 -$0.14
Neutra  NTRR $0.0001
0
$291.79K $1.58M $0.0002 $0.0002 $291.79K 0 $0
Virpax Pharmaceuticals  VRPX $0.23
-8
$285.78K $16.13K $0.23 $0.2399 $285.78K 0 -$71
Healthcare Triangle, Inc.  HCTI $0.005799
-12.12
$262.23K $288.89M $0.005499 $0.006899 $262.23K 0 -$0.88
Vincerx Pharma  VINC $0.05
+14.32
$259.1K $1.87K $0.04 $0.05 $259.1K 0 -$5.79
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
TransGlobal Assets  TMSH $0.0001
0
$232.46K $151K $0.0002 $0.0002 $232.46K 0 $0
NuCana  NCNA $0.04
-3.55
$230.16K $75.16M $0.04 $0.04 $230.16K 0 -$8.72
SFLMaven  SFLM $0.0001
0
$223.87K $200 $0.0001 $0.0001 $223.87K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Lowell Farms  LOWLF $0.01
+4.76
$205.78K $100 $0.01 $0.01 $205.78K 0 -$1.1
PAO  PAOG $0.0001
0
$191.02K $2.2M $0.0001 $0.0002 $191.02K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $250K $0.0001 $0.0001 $182.67K 0 $0
Health Advance  HADV $0.0004
0
$182.02K $6.65M $0.0004 $0.0004 $182.02K 0 $0
Electromedical  EMED $0.0002
0
$171.01K $341K $0.0001 $0.0001 $171.01K 0 $0
ECGI  ECGI $0.0006999
-12.5
$164.95K $5.09M $0.0006999 $0.0008 $164.95K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $670K $0.0004 $0.0004 $161.46K 0.0023 $0.17
BioLineRx Ltd.  BLRX.TA $2.3 0.0067 USD
+9.52
$51.35M 149.73K USD $18.11M 52.81K USD $2 0.0058 USD $2.3 0.0067 USD $51.35M 149.73K USD 0 -$0.04 -0.0001 USD
Can-Fite BioPharma Ltd.  CANF.TA $1.3 0.0037 USD
0
$50.22M 146.44K USD $5.85M 17.05K USD $1.3 0.0037 USD $1.4 0.0040 USD $50.22M 146.44K USD 0 $0 0 USD
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Emergent Health Corp  EMGE $0.0002999
0
$128.09K $510.32K $0.0002999 $0.0002999 $128.09K 0 -$0.01
Allstar Health Brands  ALST $0.0005
+25
$127.41K $1 $0.0004 $0.0004 $127.41K 0 $0
National Healthcare Logistics  NHLG $0.005
0
$126.38K $500K $0.0025 $0.0025 $126.38K 0 $0
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
GB Sciences  GBLX $0.0002999
0
$122.12K $7K $0.0002999 $0.0002999 $122.12K 0 $0
Novo Integrated Sciences  NVOS $0.006
0
$118.38K $4.38K $0.005499 $0.005499 $118.38K 0 -$1.33
Net Medical Xpress  NMXS $0.003099
0
$116.77K $890 $0.003099 $0.003099 $116.77K 0 $0
MagForce AG  MF6.SG $0.0035 0.0038 USD
0
$104.76K 114.52K USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $104.76K 114.52K USD 0 -$0.62 -0.6 USD
Endonovo Therapeutics  ENDV $0.0001
0
$109.79K $5M $0.0002 $0.0002 $109.79K 0 $0
Resonate Blends  KOAN $0.0008999
-18.18
$90.36K $1.85M $0.0008 $0.0008999 $90.36K 0 -$0.03
PPJ Healthcare Enterprises  PPJE $0
0
$89.05K $2M $0.0001 $0.0001 $89.05K 0.0000012 $7.84
RushNet  RSHN $0
0
$85.76K $650K $0.0001 $0.0001 $85.76K 0 $0
Safe Orthopaedics SA  ALSAF.PA $0.002399 0.0026 USD
-7.69
$74.24K 81.16K USD $1.36M 1.49M USD $0.002399 0.0026 USD $0.002799 0.0030 USD $74.24K 81.16K USD 0 -$30 -32.7 USD
Wellness Center USA  WCUI $0.0005999
0
$78.75K $195.16K $0.0001 $0.0001 $78.75K 0 -$0.01
InnerScope Hearing  INND $0.004499
-6.25
$73.89K $274.48K $0.004799 $0.0053 $73.89K 0.0010 $4.26
Western Sierra Resource  WSRC $0.0001
0
$67.43K $5.78K $0.0001 $0.0001 $67.43K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $25K $0.0001 $0.0001 $64.15K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30K $0.0001 $0.0001 $60.84K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $369.25K $0.0001 $0.0001 $55.93K 0 $0
Hero  HENC $0.0001
0
$55.27K $53.1K $0.0001 $0.0001 $55.27K 0 $0
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $1.5K $0.0001 $0.0001 $51.84K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.0015
0
$50.79K $1.24M $0.0015 $0.0015 $50.79K 0 $0
Health Discovery  HDVY $0.0001
0
$41.17K $4.86K $0.0001 $0.0001 $41.17K 0 -$0.07
Itoco  ITMC $0.0001
0
$40.67K $20K $0.006499 $0.006499 $40.67K 0 -$0.01
Health Sciences  HESG $0
0
$28.15K $1M $0 $0 $28.15K 0 $0
Calithera Biosciences  CALA $0.0005999
0
$24.36K $200 $0.0001 $0.0001 $24.36K 0 -$7.94
Telesis Bio  TBIO $0.01
0
$21.31K $14 $0.01 $0.01 $21.31K 0 -$30.42
Q BioMed  QBIO $0.0001
0
$14.51K $11.2K $0.0001 $0.0001 $14.51K 0 -$0.02
Neovacs S.A.  ALNEV.PA $0.005 0.0054 USD
+4.17
$10.35K 11.31K USD $45.05M 49.25M USD $0.004199 0.0045 USD $0.006599 0.0072 USD $10.35K 11.31K USD 0 -$221.3 -241.9 USD
Statera Biopharma  STAB $0.0001
0
$7.14K $2.1K $0.0001 $0.0001 $7.14K 0 -$2.36
Better Therapeutics  BTTX $0.0001
0
$5.45K $500 $0.0001 $0.0001 $5.45K 0 -$1.1
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici