Page de résultat 28 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boston Scientific Corporation B1SX34.SA | R$253.74 51.43 USD |
+2.01
|
R$377.15B 76.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.15B 76.44B USD | 20.95 | R$12.11 2.45 USD | ||
| The Cigna Group CGN.F | €250.20 288.81 USD |
+4.08
|
€66.19B 76.4B USD | €10.00 11.54 USD | €250.20 288.81 USD | €250.30 288.93 USD | €66.19B 76.4B USD | 2.55 | €97.94 113.06 USD | ||
| Boston Scientific Corporation BSX.MX | MX$852.24 50.46 USD |
-2.04
|
MX$1.27T 75.01B USD | MX$4.44K 262.67 USD | MX$848.00 50.21 USD | MX$852.67 50.49 USD | MX$1.27T 75.01B USD | 20.62 | MX$41.33 2.45 USD | ||
| Boston Scientific Corporation BSX.F | €42.25 48.77 USD |
-1.81
|
€62.80B 72.49B USD | €203.00 234.33 USD | €41.75 48.19 USD | €43.13 49.78 USD | €62.80B 72.49B USD | 20.50 | €2.06 2.38 USD | ||
| Boston Scientific Corporation BSX.DE | €42.18 48.69 USD |
-1.95
|
€62.69B 72.37B USD | €2.13K 2.46K USD | €41.72 48.16 USD | €42.60 49.17 USD | €62.69B 72.37B USD | 20.47 | €2.06 2.38 USD | ||
| Boston Scientific Corporation BSXC.VI | €42.18 48.69 USD |
-1.96
|
€62.69B 72.37B USD | €663.00 765.32 USD | €41.73 48.17 USD | €42.52 49.08 USD | €62.69B 72.37B USD | 20.27 | €2.08 2.4 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,780.00 57.66 USD |
-0.29
|
ARS 60.56T 71.59B USD | ARS 822.00 0.97 USD | ARS 48,200.00 56.97 USD | ARS 49,440.00 58.44 USD | ARS 60.56T 71.59B USD | 4.61 | ARS 10.56K 12.48 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,960.00 40.14 USD |
-1.11
|
ARS 60.00T 70.92B USD | ARS 1.60K 1.89 USD | ARS 33,540.00 39.65 USD | ARS 34,700.00 41.02 USD | ARS 60.00T 70.92B USD | 11.58 | ARS 2.93K 3.47 USD | ||
| Merck KGaA MKGAF | $159.71 — |
+7.06
|
$69.44B — | $42.00 — | $159.71 — | $159.71 — | $69.44B — | 23.76 | $6.72 — | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$54.45 11.04 USD |
-0.33
|
R$342.51B 69.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.51B 69.42B USD | 15.73 | R$3.46 0.7 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$11,156.00 660.57 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$11,156.00 660.57 USD | MX$11,156.00 660.57 USD | MX$1.17T 69.25B USD | 15.74 | MX$708.41 41.95 USD | ||
| Merck KGaA MRCK.VI | €137.15 158.32 USD |
-0.62
|
€59.63B 68.83B USD | €0.00 0 USD | €135.45 156.35 USD | €137.15 158.32 USD | €59.63B 68.83B USD | 23.56 | €5.82 6.72 USD | ||
| Merck KGaA MRK.F | €136.35 157.39 USD |
+0.55
|
€59.28B 68.43B USD | €586.00 676.44 USD | €134.45 155.2 USD | €136.90 158.03 USD | €59.28B 68.43B USD | 23.38 | €5.83 6.73 USD | ||
| Merck KGaA MRKC.SG | €27.00 31.17 USD |
+1.5
|
€59.16B 68.29B USD | €0.00 0 USD | €26.60 30.71 USD | €27.20 31.4 USD | €59.16B 68.29B USD | 23.07 | €1.17 1.35 USD | ||
| Merck KGaA MRKC.F | €27.20 31.4 USD |
-0.73
|
€59.13B 68.26B USD | €6.00 6.93 USD | €26.60 30.71 USD | €27.20 31.4 USD | €59.13B 68.26B USD | 23.24 | €1.17 1.35 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,240.00 33.38 USD |
-2.01
|
ARS 57.67T 68.17B USD | ARS 169.00 0.2 USD | ARS 28,220.00 33.36 USD | ARS 29,000.00 34.28 USD | ARS 57.67T 68.17B USD | 5.50 | ARS 5.13K 6.06 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €538.30 621.38 USD |
-2.3
|
€56.43B 65.14B USD | €0.00 0 USD | €538.30 621.38 USD | €553.60 639.04 USD | €56.43B 65.14B USD | 15.12 | €35.58 41.07 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €537.30 620.22 USD |
-2.56
|
€56.33B 65.02B USD | €64.00 73.88 USD | €537.30 620.22 USD | €549.80 634.65 USD | €56.33B 65.02B USD | 15.22 | €35.29 40.74 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €537.30 620.22 USD |
-0.33
|
€56.33B 65.02B USD | €6.00 6.93 USD | €537.30 620.22 USD | €547.90 632.46 USD | €56.33B 65.02B USD | 15.23 | €35.26 40.7 USD | ||
| Novartis AG NVS.BA | ARS 55,725.00 65.87 USD |
-1.07
|
ARS 53.16T 62.84B USD | ARS 25.00 0.03 USD | ARS 55,600.00 65.72 USD | ARS 55,925.00 66.11 USD | ARS 53.16T 62.84B USD | 2.77 | ARS 20.06K 23.72 USD | ||
| HOYA Corporation 7741N.MX | MX$3,028.62 179.33 USD |
0
|
MX$1.01T 59.99B USD | MX$0.00 0 USD | MX$3,028.62 179.33 USD | MX$3,028.62 179.33 USD | MX$1.01T 59.99B USD | 37.73 | MX$80.26 4.75 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 49.53 | MX$6.46 0.38 USD | ||
| HOYA HOCPF | $177.20 — |
+3.67
|
$59.28B — | $125.00 — | $177.20 — | $177.20 — | $59.28B — | 38.27 | $4.63 — | ||
| UCB SA UNC.F | €260.60 300.82 USD |
-0.23
|
€49.61B 57.26B USD | €8.00 9.23 USD | €258.20 298.05 USD | €260.60 300.82 USD | €49.61B 57.26B USD | 32.49 | €8.02 9.26 USD | ||
| UCB SA UCB.VI | €259.20 299.2 USD |
-1.37
|
€49.34B 56.96B USD | €0.00 0 USD | €255.80 295.28 USD | €260.80 301.05 USD | €49.34B 56.96B USD | 32.23 | €8.04 9.28 USD | ||
| argenx SE ARGX.VI | €769.40 888.14 USD |
+0.89
|
€48.37B 55.84B USD | €0.00 0 USD | €757.80 874.75 USD | €769.40 888.14 USD | €48.37B 55.84B USD | 39.37 | €19.54 22.56 USD | ||
| argenx SE 1AEA.MU | €770.00 888.84 USD |
+6.21
|
€47.88B 55.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.88B 55.27B USD | 39.77 | €19.36 22.35 USD | ||
| argenx SE 1AE.F | €769.20 887.91 USD |
+6.42
|
€47.83B 55.22B USD | €17.00 19.62 USD | €758.60 875.68 USD | €773.20 892.53 USD | €47.83B 55.22B USD | 39.71 | €19.37 22.36 USD | ||
| UCB SA UCBJF | $290.00 — |
+2.03
|
$55.20B — | $165.00 — | $290.00 — | $290.00 — | $55.20B — | 33.41 | $8.68 — | ||
| argenx SE 1AEA.F | €765.00 883.07 USD |
+7.75
|
€47.57B 54.92B USD | €3.00 3.46 USD | €765.00 883.07 USD | €765.00 883.07 USD | €47.57B 54.92B USD | 39.47 | €19.38 22.37 USD | ||
| Cencora, Inc. ABG.SG | €237.10 273.69 USD |
-0.38
|
€46.13B 53.25B USD | €0.00 0 USD | €234.90 271.15 USD | €238.90 275.77 USD | €46.13B 53.25B USD | 21.11 | €11.23 12.96 USD | ||
| Cencora, Inc. ABG.F | €236.30 272.77 USD |
+2.65
|
€45.97B 53.07B USD | €75.00 86.58 USD | €236.30 272.77 USD | €236.30 272.77 USD | €45.97B 53.07B USD | 21.04 | €11.23 12.96 USD | ||
| argenx SE ARGNF | $803.19 — |
-3.81
|
$52.62B — | $1.00 — | $803.19 — | $803.19 — | $52.62B — | 35.72 | $22.48 — | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$112.19 22.74 USD |
+2.81
|
R$258.40B 52.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.40B 52.37B USD | 47.74 | R$2.35 0.48 USD | ||
| HOYA Corporation HYB.F | €135.40 156.3 USD |
-3.84
|
€45.29B 52.28B USD | €38.00 43.86 USD | €135.40 156.3 USD | €135.40 156.3 USD | €45.29B 52.28B USD | 33.85 | €4.00 4.62 USD | ||
| HOYA Corporation HYB0.F | €135.00 155.84 USD |
-3.57
|
€45.16B 52.13B USD | €3.00 3.46 USD | €135.00 155.84 USD | €135.00 155.84 USD | €45.16B 52.13B USD | 33.75 | €4.00 4.62 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,788.60 21.64 USD |
+0.28
|
₹4.29T 51.92B USD | ₹72.75K 880.17 USD | ₹1,774.50 21.47 USD | ₹1,802.70 21.81 USD | ₹4.29T 51.92B USD | 39.30 | ₹45.50 0.55 USD | ||
| argenx SE A1RG34.SA | R$161.48 32.73 USD |
0
|
R$251.05B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.05B 50.88B USD | 35.49 | R$4.55 0.92 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €27.40 31.63 USD |
+1.18
|
€43.29B 49.97B USD | €0.00 0 USD | €27.40 31.63 USD | €27.83 32.13 USD | €43.29B 49.97B USD | 42.15 | €0.65 0.75 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.36 85.84 USD |
+0.13
|
€42.82B 49.42B USD | €708.00 817.27 USD | €73.94 85.35 USD | €74.36 85.84 USD | €42.82B 49.42B USD | 46.47 | €1.60 1.85 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.30 85.77 USD |
-1.04
|
€42.78B 49.38B USD | €11.00 12.7 USD | €74.30 85.77 USD | €76.38 88.17 USD | €42.78B 49.38B USD | 46.72 | €1.59 1.84 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €74.24 85.7 USD |
-1.07
|
€42.75B 49.34B USD | €0.00 0 USD | €74.24 85.7 USD | €74.70 86.23 USD | €42.75B 49.34B USD | 46.69 | €1.59 1.84 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €26.90 31.05 USD |
+0.75
|
€42.50B 49.06B USD | €628.00 724.92 USD | €26.90 31.05 USD | €27.78 32.07 USD | €42.50B 49.06B USD | 42.03 | €0.64 0.74 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.15B 48.88B USD | 40.38 | R$1.89 0.38 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.40 15.47 USD |
+2.29
|
€42.34B 48.87B USD | €260.00 300.13 USD | €13.40 15.47 USD | €13.40 15.47 USD | €42.34B 48.87B USD | 41.87 | €0.32 0.37 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,478.13 205.95 USD |
0
|
MX$814.60B 48.23B USD | MX$3.10K 183.32 USD | MX$3,478.13 205.95 USD | MX$3,478.13 205.95 USD | MX$814.60B 48.23B USD | 30.76 | MX$113.04 6.69 USD | ||
| Cardinal Health, Inc. CLH.F | €176.75 204.03 USD |
+2.61
|
€41.40B 47.78B USD | €168.00 193.93 USD | €176.75 204.03 USD | €178.05 205.53 USD | €41.40B 47.78B USD | 31.39 | €5.63 6.5 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$584.49 118.47 USD |
+2.81
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 42.47 | R$13.76 2.79 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$975.10 197.64 USD |
0
|
R$228.37B 46.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.37B 46.29B USD | 29.41 | R$33.15 6.72 USD | ||
| WuXi AppTec WUXAY | $15.50 — |
0
|
$46.25B — | $200.00 — | $15.50 — | $15.50 — | $46.25B — | 15.19 | $1.02 — | ||
| WuXi AppTec Co., Ltd. WX8.F | €13.30 15.35 USD |
-1.89
|
€39.67B 45.79B USD | €200.00 230.87 USD | €13.28 15.33 USD | €13.30 15.35 USD | €39.67B 45.79B USD | 1.92 | €6.91 7.98 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$9,799.00 580.22 USD | MX$9,799.00 580.22 USD | MX$772.97B 45.77B USD | 41.66 | MX$235.18 13.93 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$785.00 46.48 USD | MX$785.00 46.48 USD | MX$771.20B 45.66B USD | 0 | -MX$43.96 -2.6 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
-12.83
|
$44.76B — | $600.00 — | $15.00 — | $15.00 — | $44.76B — | 14.70 | $1.02 — | ||
| Humana Inc. H1UM34.SA | R$40.80 8.27 USD |
+3.24
|
R$220.43B 44.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.43B 44.68B USD | 38.49 | R$1.06 0.21 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,276,000 963.17 USD |
+2.65
|
₩59T 44.59B USD | ₩23K 17.39 USD | ₩1,238,000 934.49 USD | ₩1,307,000 986.57 USD | ₩59T 44.59B USD | 0 | ₩0 0 USD | ||
| IDEXX Laboratories, Inc. IX1.DE | €488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.78 | €11.70 13.51 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €488.80 564.24 USD |
+0.31
|
€38.56B 44.51B USD | €0.00 0 USD | €485.00 559.85 USD | €491.70 567.59 USD | €38.56B 44.51B USD | 41.77 | €11.70 13.51 USD | ||
| Siemens Healthineers AG SHL.VI | €34.38 39.69 USD |
-1.32
|
€38.48B 44.42B USD | €0.00 0 USD | €34.24 39.52 USD | €34.40 39.71 USD | €38.48B 44.42B USD | 18.19 | €1.89 2.18 USD | ||
| Siemens Healthineers AG SHL.F | €34.31 39.61 USD |
-1.86
|
€38.40B 44.33B USD | €955.00 1.1K USD | €34.31 39.61 USD | €34.60 39.94 USD | €38.40B 44.33B USD | 18.15 | €1.89 2.18 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.50 559.28 USD |
+0.1
|
€38.22B 44.12B USD | €7.00 8.08 USD | €484.50 559.28 USD | €484.50 559.28 USD | €38.22B 44.12B USD | 41.37 | €11.71 13.52 USD | ||
| Siemens Healthineers AG SHL1.F | €16.80 19.39 USD |
-5.62
|
€37.61B 43.41B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €37.61B 43.41B USD | 17.68 | €0.95 1.1 USD | ||
| Humana Inc. HUM.MX | MX$6,060.00 358.83 USD |
0
|
MX$727.57B 43.08B USD | MX$5.00 0.3 USD | MX$6,060.00 358.83 USD | MX$6,060.00 358.83 USD | MX$727.57B 43.08B USD | 37.45 | MX$161.80 9.58 USD | ||
| Lonza LZAGF | $615.21 — |
+0.32
|
$42.97B — | $26.00 — | $615.21 — | $615.21 — | $42.97B — | 37.74 | $16.30 — | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.37B 42.44B USD | 77.63 | R$1.01 0.2 USD | ||
| Humana Inc. HUM.F | €306.00 353.23 USD |
+2
|
€36.74B 42.41B USD | €18.00 20.78 USD | €300.00 346.3 USD | €306.00 353.23 USD | €36.74B 42.41B USD | 37.91 | €8.07 9.32 USD | ||
| Becton, Dickinson and Company BDX.VI | €132.25 152.66 USD |
0
|
€36.44B 42.06B USD | €0.00 0 USD | €128.80 148.68 USD | €132.25 152.66 USD | €36.44B 42.06B USD | 26.82 | €4.93 5.69 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.97 | MX$99.06 5.87 USD | ||
| Lonza Group AG LO3A.F | €52.00 60.03 USD |
-0.95
|
€36.32B 41.92B USD | €65.00 75.03 USD | €52.00 60.03 USD | €52.00 60.03 USD | €36.32B 41.92B USD | 36.61 | €1.42 1.64 USD | ||
| Becton, Dickinson and Company BOX.F | €130.85 151.04 USD |
+1.95
|
€36.05B 41.62B USD | €25.00 28.86 USD | €130.30 150.41 USD | €130.85 151.04 USD | €36.05B 41.62B USD | 26.54 | €4.93 5.69 USD | ||
| Becton, Dickinson and Company BOX.DE | €129.70 149.72 USD |
-1.85
|
€35.74B 41.25B USD | €2.00 2.31 USD | €129.70 149.72 USD | €132.30 152.72 USD | €35.74B 41.25B USD | 26.30 | €4.93 5.69 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.00 10.39 USD |
+1.69
|
€35.37B 40.83B USD | €356.00 410.94 USD | €8.70 10.04 USD | €9.15 10.56 USD | €35.37B 40.83B USD | 0 | -€0.55 -0.6 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$592.00 35.05 USD |
0
|
MX$689.34B 40.82B USD | MX$6.00 0.36 USD | MX$592.00 35.05 USD | MX$592.00 35.05 USD | MX$689.34B 40.82B USD | 25.57 | MX$23.15 1.37 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.87 41.41 USD |
-1.1
|
€35.24B 40.68B USD | €1.21K 1.4K USD | €35.48 40.96 USD | €36.15 41.73 USD | €35.24B 40.68B USD | 0 | -€2.19 -2.5 USD | ||
| Bayer Aktiengesellschaft BAYZF | $41.00 — |
-1.2
|
$40.28B — | $100.00 — | $41.00 — | $41.00 — | $40.28B — | 0 | -$2.57 — | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €29.80 34.4 USD |
-1.65
|
€34.70B 40.06B USD | €0.00 0 USD | €29.50 34.05 USD | €29.80 34.4 USD | €34.70B 40.06B USD | 25.91 | €1.15 1.33 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$349.65 70.87 USD |
-0.57
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 27.70 | R$12.62 2.56 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €29.50 34.05 USD |
-2.64
|
€34.35B 39.65B USD | €52.00 60.03 USD | €29.10 33.59 USD | €29.60 34.17 USD | €34.35B 39.65B USD | 25.65 | €1.15 1.33 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.32 | MX$86.01 5.09 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.88B 39.09B USD | 24.09 | R$5.81 1.18 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €253.50 292.62 USD |
-3.02
|
€33.85B 39.07B USD | €55.00 63.49 USD | €250.10 288.7 USD | €263.50 304.17 USD | €33.85B 39.07B USD | 74.12 | €3.42 3.95 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €252.20 291.12 USD |
-4.43
|
€33.67B 38.87B USD | €7.00 8.08 USD | €249.00 287.43 USD | €252.20 291.12 USD | €33.67B 38.87B USD | 73.52 | €3.43 3.96 USD | ||
| Waters Corporation WAT.MX | MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 49.02 | MX$135.87 8.05 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.87B 38.69B USD | 24.17 | R$3.39 0.69 USD | ||
| Agilent Technologies, Inc. AG8.F | €115.45 133.27 USD |
-1.24
|
€32.61B 37.64B USD | €5.00 5.77 USD | €114.90 132.63 USD | €116.85 134.88 USD | €32.61B 37.64B USD | 26.91 | €4.29 4.95 USD | ||
| Waters Corporation WAZ.F | €314.80 363.38 USD |
-1.13
|
€30.91B 35.68B USD | €5.00 5.77 USD | €313.60 362 USD | €314.80 363.38 USD | €30.91B 35.68B USD | 46.43 | €6.78 7.83 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,440.00 40.71 USD |
-0.06
|
ARS 29.99T 35.45B USD | ARS 2.48K 2.93 USD | ARS 34,180.00 40.4 USD | ARS 34,640.00 40.95 USD | ARS 29.99T 35.45B USD | 3.35 | ARS 10.26K 12.13 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $30.34 — |
+0.5
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
| Otsuka Holdings Co., Ltd. OS1.F | €58.00 66.95 USD |
+4.5
|
€30.54B 35.26B USD | €300.00 346.3 USD | €56.00 64.64 USD | €59.00 68.11 USD | €30.54B 35.26B USD | 15.71 | €3.69 4.26 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 12,730.00 35.21 USD |
+1.11
|
HUF 12.51T 34.59B USD | HUF 54.00 0.15 USD | HUF 12,730.00 35.21 USD | HUF 12,790.00 35.37 USD | HUF 12.51T 34.59B USD | 0 | -HUF 783.10 -2.1 USD | ||
| Zoetis Inc. Z1TS34.SA | R$25.35 5.14 USD |
-1.9
|
R$170.04B 34.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.04B 34.46B USD | 13.13 | R$1.93 0.39 USD | ||
| Zoetis Inc. ZTS.MX | MX$1,358.00 80.41 USD |
-3.69
|
MX$569.31B 33.71B USD | MX$9.00 0.53 USD | MX$1,358.00 80.41 USD | MX$1,358.00 80.41 USD | MX$569.31B 33.71B USD | 12.87 | MX$105.47 6.25 USD | ||
| Alcon Inc. ALCN.MX | MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 40.16 | MX$28.85 1.71 USD | ||
| Zoetis Inc. ZOE.F | €68.32 78.86 USD |
-1.13
|
€28.64B 33.06B USD | €133.00 153.53 USD | €67.48 77.89 USD | €69.74 80.5 USD | €28.64B 33.06B USD | 13.01 | €5.25 6.06 USD | ||
| Zoetis Inc. ZOTS.VI | €67.94 78.43 USD |
-1.96
|
€28.48B 32.88B USD | €0.00 0 USD | €67.94 78.43 USD | €69.44 80.16 USD | €28.48B 32.88B USD | 12.94 | €5.25 6.06 USD | ||
| Zoetis Inc. ZOE.DE | €67.92 78.4 USD |
-1.96
|
€28.47B 32.87B USD | €1.72K 1.99K USD | €67.74 78.19 USD | €70.06 80.87 USD | €28.47B 32.87B USD | 12.93 | €5.25 6.06 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,750.00 11.52 USD |
-0.66
|
ARS 27.78T 32.84B USD | ARS 12.34K 14.59 USD | ARS 9,700.00 11.47 USD | ARS 9,950.00 11.76 USD | ARS 27.78T 32.84B USD | 2.58 | ARS 3.77K 4.45 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
| CSL Limited CSJ.F | €58.88 67.97 USD |
-0.41
|
€28.20B 32.55B USD | €5.00 5.77 USD | €58.41 67.42 USD | €59.78 69.01 USD | €28.20B 32.55B USD | 11.08 | €5.31 6.13 USD | ||
| Centene Corporation QEN.F | €56.52 65.24 USD |
+5.96
|
€27.91B 32.22B USD | €38.00 43.86 USD | €53.34 61.57 USD | €56.52 65.24 USD | €27.91B 32.22B USD | 0 | -€11.24 -12.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||