Page de résultat 28 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $60K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| BioLineRx Ltd. BLRX.TA | $2.6 0.0075 USD |
+4
|
$60.37M 176.04K USD | $9.7M 28.29K USD | $2.6 0.0075 USD | $2.7 0.0078 USD | $60.37M 176.04K USD | 0 | -$0.03 -0.00008 USD | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $463.16K — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| Innovation Pharmaceuticals IPIX | $0.0002999 — |
0
|
$155.5K — | $3K — | $0.0002999 — | $0.0002999 — | $155.5K — | 0 | -$0.01 — | |
| MagForce AG MF6.SG | $0.004499 0.0049 USD |
0
|
$134.69K 147.24K USD | $6.33K 6.92K USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $134.69K 147.24K USD | 0 | -$0.71 -0.7 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
+8.33
|
$50.22M 146.44K USD | $2.86M 8.35K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0063 0.00061 USD |
-25
|
$1.48M 144.37K USD | $55.73M 5.44M USD | $0.0061 0.00059 USD | $0.02 0.0021 USD | $1.48M 144.37K USD | 0 | -$0.19 -0.01 USD | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$140.16K — | $395.11K — | $0.0005999 — | $0.0005999 — | $140.16K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $2.59M — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0001 — |
-66.67
|
$105.07K — | $7.02K — | $0.0001 — | $0.0001 — | $105.07K — | 0 | -$0.02 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $810K — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $16K — | $0.0002 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.0001 — |
-92.19
|
$79.53K — | $480K — | $0.0001 — | $0.0001 — | $79.53K — | 0 | -$0.04 — | |
| Syros Pharmaceuticals SYRS | $0.0027 — |
-84.66
|
$72.45K — | $41.99K — | $0.007599 — | $0.01 — | $72.45K — | 0 | -$3.07 — | |
| Nascent Biotech NBIO | $0.0004 — |
0
|
$68.89K — | $824 — | $0.0004 — | $0.0004 — | $68.89K — | 0 | $0 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $100 — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $34.11K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $4.56M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0025 — |
0
|
$51.25K — | $500K — | $0.0025 — | $0.0025 — | $51.25K — | 0.0010 | $2.37 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Itoco ITMC | $0.0001 — |
-50
|
$40.67K — | $1.5K — | $0.0001 — | $0.0001 — | $40.67K — | 0 | -$0.03 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $1.72K — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.0006999 — |
0
|
$23.7K — | $1.8M — | $0.0006999 — | $0.0006999 — | $23.7K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $75K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $100.8K — | $0.005 — | $0.005 — | $7.96K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $172 — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| National Healthcare Logistics NHLG | $0.0002 — |
0
|
$5.06K — | $23.01K — | $0.0002 — | $0.0002 — | $5.06K — | 0 | $0 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $3.29K — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.002399 0.0026 USD |
-99.9
|
$218 238.3 USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218 238.3 USD | 0 | -$18,676 -20416187.1 USD | |
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0 — | $7.08K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $22.75 — |
-1.3
|
$0 — | $613 — | $22.49 — | $22.75 — | $0 — | 0 | -$2.26 — | |
| Implantica AG IMP-A-SDB.ST | $54.8 5.35 USD |
-0.54
|
$0 0 USD | $38.23K 3.73K USD | $53.4 5.21 USD | $55.5 5.42 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $17,950 21.22 USD |
+2.13
|
$905.09T 1.07T USD | $232 0.27 USD | $17,900 21.16 USD | $18,025 21.31 USD | $905.09T 1.07T USD | 0.28 | $62.04K 73.34 USD | |
| Eli Lilly and Company LILY34.SA | $146.36 29.66 USD |
+1.28
|
$3.98T 806.4B USD | $6.13K 1.24K USD | $145.05 29.4 USD | $147 29.79 USD | $3.98T 806.4B USD | 67.13 | $2.18 0.44 USD | |
| Eli Lilly and Company LLY.MX | $14,671.81 868.75 USD |
0
|
$13.3T 787.8B USD | $100 5.92 USD | $14,671.81 868.75 USD | $14,671.81 868.75 USD | $13.3T 787.8B USD | 64.83 | $226.28 13.4 USD | |
| Eli Lilly and Company LLY.DE | $677 740.05 USD |
+0.85
|
$607.77B 664.37B USD | $1.38K 1.5K USD | $667.4 729.56 USD | $678 741.15 USD | $607.77B 664.37B USD | 64.47 | $10.5 11.48 USD | |
| Eli Lilly and Company LLY.F | $674.9 737.76 USD |
+0.55
|
$605.88B 662.31B USD | $124 135.55 USD | $668.9 731.2 USD | $672.7 735.35 USD | $605.88B 662.31B USD | 65.77 | $10.26 11.22 USD | |
| Eli Lilly and Company LLYC.VI | $674 736.77 USD |
+0.27
|
$605.07B 661.43B USD | $6 6.56 USD | $669.7 732.07 USD | $674 736.77 USD | $605.07B 661.43B USD | 64.19 | $10.5 11.48 USD | |
| Eli Lilly and Company LLY.SW | $635 722.49 USD |
+0.79
|
$570.06B 648.61B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $570.06B 648.61B USD | 65.12 | $9.75 11.09 USD | |
| Johnson & Johnson JNJ.BA | $13,400 15.84 USD |
+2.1
|
$481.57T 569.23B USD | $541 0.64 USD | $13,275 15.69 USD | $13,400 15.84 USD | $481.57T 569.23B USD | 5.90 | $2.27K 2.68 USD | |
| AbbVie Inc. ABBV.BA | $24,625 29.11 USD |
+3.03
|
$435.19T 514.41B USD | $73 0.09 USD | $24,300 28.72 USD | $24,625 29.11 USD | $435.19T 514.41B USD | 8.33 | $2.95K 3.49 USD | |
| Johnson & Johnson JNJB34.SA | $58.38 11.83 USD |
+2.58
|
$2.13T 430.71B USD | $1.04K 210.79 USD | $57.56 11.67 USD | $58.4 11.84 USD | $2.13T 430.71B USD | 18.07 | $3.23 0.65 USD | |
| Johnson & Johnson JNJ.MX | $2,895.6 171.45 USD |
0
|
$7.02T 415.59B USD | $573 33.93 USD | $2,895.6 171.45 USD | $2,895.6 171.45 USD | $7.02T 415.59B USD | 17.34 | $166.95 9.89 USD | |
| AbbVie Inc. ABBV34.SA | $67 13.58 USD |
+2.98
|
$1.9T 385.58B USD | $636 128.91 USD | $65.59 13.29 USD | $67 13.58 USD | $1.9T 385.58B USD | 84.81 | $0.79 0.16 USD | |
| Johnson & Johnson JNJ.SN | $156.65 — |
0
|
$376.91B — | $0 — | $145.55 — | $145.55 — | $376.91B — | 17.42 | $8.99 — | |
| AbbVie Inc. ABBV.MX | $3,520.54 208.46 USD |
0
|
$6.22T 368.22B USD | $3.22K 190.66 USD | $3,520.54 208.46 USD | $3,520.54 208.46 USD | $6.22T 368.22B USD | 78.86 | $44.64 2.64 USD | |
| Novartis AG NVS.BA | $38,475 45.48 USD |
-0.06
|
$303.44T 358.68B USD | $67 0.08 USD | $38,475 45.48 USD | $38,475 45.48 USD | $303.44T 358.68B USD | 2.38 | $16.1K 19.04 USD | |
| Johnson & Johnson JNJ.DE | $135.34 147.94 USD |
+1.9
|
$325.64B 355.97B USD | $2.33K 2.55K USD | $133.02 145.41 USD | $135.34 147.94 USD | $325.64B 355.97B USD | 17.57 | $7.7 8.42 USD | |
| Johnson & Johnson JNJ.F | $134.82 147.38 USD |
+1.61
|
$324.39B 354.6B USD | $893 976.17 USD | $132.4 144.73 USD | $134.82 147.38 USD | $324.39B 354.6B USD | 17.48 | $7.71 8.43 USD | |
| Johnson & Johnson JNJ.VI | $134 146.48 USD |
+0.9
|
$322.41B 352.44B USD | $15 16.4 USD | $133.22 145.63 USD | $134 146.48 USD | $322.41B 352.44B USD | 17.42 | $7.69 8.41 USD | |
| Novo Nordisk A/S N1VO34.SA | $48.8 9.89 USD |
+1.33
|
$1.73T 351.59B USD | $368 74.59 USD | $48.08 9.75 USD | $48.96 9.92 USD | $1.73T 351.59B USD | 19.67 | $2.48 0.5 USD | |
| Abbott Laboratories ABT.BA | $42,575 50.33 USD |
+1.07
|
$293.86T 347.35B USD | $1 0 USD | $42,575 50.33 USD | $42,575 50.33 USD | $293.86T 347.35B USD | 2.19 | $19.44K 22.97 USD | |
| AstraZeneca PLC AZN.BA | $45,675 53.99 USD |
+3.22
|
$282.53T 333.96B USD | $13 0.02 USD | $45,425 53.69 USD | $45,750 54.08 USD | $282.53T 333.96B USD | 7.27 | $6.27K 7.42 USD | |
| Merck & Co., Inc. MRK.BA | $21,450 25.35 USD |
+4.38
|
$275.22T 325.32B USD | $154 0.18 USD | $21,100 24.94 USD | $21,450 25.35 USD | $275.22T 325.32B USD | 0.24 | $86.83K 102.64 USD | |
| AbbVie Inc. 4AB.DE | $164.6 179.93 USD |
+1.86
|
$290.75B 317.83B USD | $272 297.33 USD | $161.8 176.87 USD | $164.6 179.93 USD | $290.75B 317.83B USD | 80.68 | $2.04 2.23 USD | |
| AbbVie Inc. 4AB.F | $162.8 177.96 USD |
+0.87
|
$287.57B 314.35B USD | $21 22.96 USD | $162 177.09 USD | $163 178.18 USD | $287.57B 314.35B USD | 80.99 | $2.01 2.2 USD | |
| AbbVie Inc. ABBV.VI | $162.2 177.31 USD |
+0.25
|
$286.51B 313.19B USD | $0 0 USD | $162.2 177.31 USD | $162.4 177.53 USD | $286.51B 313.19B USD | 80.69 | $2.01 2.2 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,541 328.1 USD |
-1.58
|
$5.03T 297.63B USD | $50 2.96 USD | $5,541 328.1 USD | $5,541 328.1 USD | $5.03T 297.63B USD | 12.28 | $451.09 26.71 USD | |
| Novo Nordisk A/S NOVA.F | $59.9 65.48 USD |
+0.51
|
$267.19B 292.08B USD | $658 719.28 USD | $59.1 64.6 USD | $60.4 66.03 USD | $267.19B 292.08B USD | 19.26 | $3.11 3.4 USD | |
| Roche Holding AG ROGN.MX | $6,067 359.24 USD |
0
|
$4.88T 288.8B USD | $0 0 USD | $6,067 359.24 USD | $6,067 359.24 USD | $4.88T 288.8B USD | 25.12 | $241.47 14.3 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| UnitedHealth Group Incorporated UNH.SN | $311 — |
+1.14
|
$282.12B — | $0 — | $0 — | $0 — | $282.12B — | 13.01 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Novartis AG N1VS34.SA | $68.53 13.89 USD |
+2.1
|
$1.35T 274.34B USD | $1 0.2 USD | $68.53 13.89 USD | $68.53 13.89 USD | $1.35T 274.34B USD | 19.74 | $3.47 0.7 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.51T 266.86B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.51T 266.86B USD | 17.60 | $118.84 7.04 USD | |
| Roche Holding AG RHHBF | $346.65 — |
+4.1
|
$261.96B — | $1 — | $340 — | $340 — | $261.96B — | 26.80 | $12.93 — | |
| Abbott Laboratories ABTT34.SA | $60.96 12.36 USD |
0
|
$1.27T 258.28B USD | $0 0 USD | $60.96 12.36 USD | $60.96 12.36 USD | $1.27T 258.28B USD | 17.56 | $3.47 0.7 USD | |
| Abbott Laboratories ABT.MX | $2,500 148.03 USD |
+0.24
|
$4.35T 257.55B USD | $100 5.92 USD | $2,500 148.03 USD | $2,500 148.03 USD | $4.35T 257.55B USD | 17.43 | $143.41 8.49 USD | |
| UnitedHealth Group Incorporated UNH.F | $259.1 283.23 USD |
+0.29
|
$235.04B 256.93B USD | $259 283.12 USD | $257.15 281.1 USD | $259.1 283.23 USD | $235.04B 256.93B USD | 12.55 | $20.63 22.55 USD | |
| UnitedHealth Group Incorporated UNH.VI | $256.5 280.39 USD |
+0.04
|
$232.68B 254.35B USD | $5 5.47 USD | $256.5 280.39 USD | $259.25 283.4 USD | $232.68B 254.35B USD | 12.35 | $20.76 22.69 USD | |
| AstraZeneca PLC A1ZN34.SA | $66.44 13.47 USD |
+3.01
|
$1.24T 252.23B USD | $1.04K 211.6 USD | $65.94 13.36 USD | $66.44 13.47 USD | $1.24T 252.23B USD | 29.92 | $2.22 0.45 USD | |
| Merck & Co., Inc. MRCK34.SA | $58.38 11.83 USD |
+0.81
|
$1.21T 244.46B USD | $93 18.85 USD | $57.66 11.69 USD | $58.38 11.83 USD | $1.21T 244.46B USD | 13.00 | $4.49 0.91 USD | |
| Roche Holding AG RHO6.F | $34.6 37.82 USD |
+1.99
|
$222.13B 242.82B USD | $92 100.57 USD | $34.46 37.66 USD | $34.6 37.82 USD | $222.13B 242.82B USD | 24.71 | $1.4 1.53 USD | |
| AstraZeneca PLC AZNN.MX | $1,289.81 76.37 USD |
0
|
$4.06T 240.57B USD | $0 0 USD | $1,289.81 76.37 USD | $1,289.81 76.37 USD | $4.06T 240.57B USD | 27.85 | $46.3 2.74 USD | |
| Merck & Co., Inc. MRK.MX | $1,565 92.67 USD |
0
|
$4.05T 239.7B USD | $65 3.85 USD | $1,560 92.37 USD | $1,565.01 92.67 USD | $4.05T 239.7B USD | 12.63 | $123.91 7.34 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,875 29.4 USD |
+1.53
|
$201.87T 238.62B USD | $23 0.03 USD | $24,800 29.31 USD | $24,875 29.4 USD | $201.87T 238.62B USD | 1.15 | $21.52K 25.44 USD | |
| Amgen Inc. AMGN.BA | $12,625 14.92 USD |
+0.8
|
$201.6T 238.3B USD | $7 0.01 USD | $12,525 14.8 USD | $12,625 14.92 USD | $201.6T 238.3B USD | 0.18 | $69.22K 81.83 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Novartis AG NOTA.F | $106 115.87 USD |
+3.92
|
$212B 231.75B USD | $120 131.18 USD | $103 112.59 USD | $106 115.87 USD | $212B 231.75B USD | 19.27 | $5.5 6.01 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. MRK.SN | $83.87 — |
+6.04
|
$222.9B — | $0 — | $0 — | $0 — | $222.9B — | 12.19 | $6.88 — | |
| WuXi AppTec Co., Ltd. WX8.F | $8.55 9.35 USD |
+1.79
|
$201.49B 220.26B USD | $500 546.57 USD | $8.55 9.35 USD | $8.65 9.46 USD | $201.49B 220.26B USD | 2.16 | $3.95 4.32 USD | |
| Pfizer Inc. PFE.BA | $8,250 9.75 USD |
+1.85
|
$185.67T 219.46B USD | $1.58K 1.87 USD | $8,110 9.59 USD | $8,250 9.75 USD | $185.67T 219.46B USD | 2.36 | $3.48K 4.12 USD | |
| AstraZeneca PLC AZNCF | $141.4 — |
+0.89
|
$219.2B — | $450 — | $140.15 — | $140.15 — | $219.2B — | 28.50 | $4.96 — | |
| Abbott Laboratories ABL.DE | $114.08 124.7 USD |
+1.21
|
$198.48B 216.97B USD | $46 50.28 USD | $113.04 123.57 USD | $114.08 124.7 USD | $198.48B 216.97B USD | 17.07 | $6.68 7.3 USD | |
| Abbott Laboratories ABT.VI | $113.98 124.6 USD |
+1.14
|
$198.31B 216.78B USD | $0 0 USD | $113.44 124.01 USD | $114.08 124.7 USD | $198.31B 216.78B USD | 17.08 | $6.67 7.29 USD | |
| Abbott Laboratories ABL.F | $112.92 123.44 USD |
-0.44
|
$196.46B 214.76B USD | $100 109.31 USD | $112.92 123.44 USD | $113.08 123.61 USD | $196.46B 214.76B USD | 17.05 | $6.62 7.24 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $145.04 29.4 USD |
0
|
$1.04T 211.45B USD | $0 0 USD | $145.04 29.4 USD | $145.04 29.4 USD | $1.04T 211.45B USD | 78.82 | $1.84 0.37 USD | |
| Gilead Sciences, Inc. GILD.BA | $34,950 41.31 USD |
0
|
$176.7T 208.87B USD | $139 0.16 USD | $34,950 41.31 USD | $34,950 41.31 USD | $176.7T 208.87B USD | 5.81 | $6.01K 7.1 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
+3.39
|
$190.72B 208.49B USD | $300 327.94 USD | $61 66.68 USD | $61 66.68 USD | $190.72B 208.49B USD | 28.50 | $2.14 2.34 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,746.29 577.1 USD |
-2.57
|
$3.49T 206.84B USD | $250 14.8 USD | $9,746.29 577.1 USD | $9,746.29 577.1 USD | $3.49T 206.84B USD | 76.71 | $127.04 7.52 USD | |
| AstraZeneca PLC ZEG.F | $120.05 131.23 USD |
+0.33
|
$188.79B 206.37B USD | $175 191.3 USD | $120.05 131.23 USD | $120.05 131.23 USD | $188.79B 206.37B USD | 28.65 | $4.19 4.58 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||