$3.76T
Capitalisation boursière totale
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Prépondérance

Page de résultat 28 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amarantus BioScience  AMBS $0.0001
-66.67
$105.07K $7.02K $0.0001 $0.0001 $105.07K 0 -$0.02
Electromedical  EMED $0.0001
0
$85.5K $4.47M $0.0001 $0.0001 $85.5K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
GB Sciences  GBLX $0.0002
0
$81.41K $18.5K $0.0002 $0.0002 $81.41K 0 $0
Braxia Scientific  BRAXF $0.0001
-92.19
$79.53K $480K $0.0001 $0.0001 $79.53K 0 -$0.04
Nascent Biotech  NBIO $0.0004
0
$68.89K $824 $0.0004 $0.0004 $68.89K 0 $0
Western Sierra Resource  WSRC $0.0002
0
$67.43K $100 $0.0002 $0.0002 $67.43K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $77.1K $0.0001 $0.0001 $64.15K 0 $0
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
InnerScope Hearing  INND $0.002599
+4
$55.43K $1.31M $0.0025 $0.0035 $55.43K 0.0010 $2.37
Cann American  CNNA $0.0001
-92.86
$49.72K $10K $0.0001 $0.0001 $49.72K 0 -$6.21
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
Itoco  ITMC $0.0001
-50
$40.67K $1.5K $0.0001 $0.0001 $40.67K 0 -$0.03
Genesis Healthcare  GENN $0.0002
0
$24.44K $1.72K $0.0002 $0.0002 $24.44K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.0005999
-14.29
$20.32K $16.52M $0.0005999 $0.0006999 $20.32K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $75K $0.0001 $0.0001 $14.51K 0 -$0.02
Anbc  SYUP $0.0001
0
$7.96K $100.8K $0.005 $0.005 $7.96K 0 $0
Better Therapeutics  BTTX $0.0001
0
$5.45K $172 $0.0001 $0.0001 $5.45K 0 -$1.1
National Healthcare Logistics  NHLG $0.0002
0
$5.06K $23.01K $0.0002 $0.0002 $5.06K 0 $0
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $3.29K $0.0001 $0.0001 $4.46K 0 -$0.16
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
Safe Orthopaedics SA  ALSAF.PA $0.002399 0.0026 USD
-99.9
$218 238.3 USD $12.67M 13.85M USD $0.0022 0.0024 USD $0.002799 0.0030 USD $218 238.3 USD 0 -$18,676 -20416187.1 USD
NLS Pharmaceutics  NLSPW $0.02
+4.43
$0 $5.9K $0.02 $0.02 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Implantica AG  IMP-A-SDB.ST $55.3 5.4 USD
+0.91
$0 0 USD $26.16K 2.55K USD $53.2 5.19 USD $56 5.47 USD $0 0 USD 0 -$0.06 -0.006 USD
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
Eli Lilly and Company  LLY.BA $17,975 21.25 USD
+2.28
$886.18T 1.05T USD $11.25K 13.3 USD $17,875 21.13 USD $18,100 21.39 USD $886.18T 1.05T USD 0.29 $61.58K 72.78 USD
Eli Lilly and Company  LILY34.SA $145.7 29.53 USD
+0.82
$3.92T 795.33B USD $0 0 USD $0 0 USD $0 0 USD $3.92T 795.33B USD 63.62 $2.29 0.46 USD
Eli Lilly and Company  LLY.MX $14,807 876.76 USD
+0.92
$13.29T 787.1B USD $902 53.41 USD $14,747 873.2 USD $14,906 882.62 USD $13.29T 787.1B USD 64.51 $229.51 13.59 USD
Eli Lilly and Company  LLY.F $675.6 738.52 USD
-0.54
$606.51B 663B USD $43 47 USD $674.3 737.1 USD $675.6 738.52 USD $606.51B 663B USD 64.58 $10.46 11.43 USD
Eli Lilly and Company  LLYC.VI $675.4 738.3 USD
-0.73
$606.33B 662.8B USD $0 0 USD $675.4 738.3 USD $677.6 740.71 USD $606.33B 662.8B USD 64.44 $10.48 11.46 USD
Eli Lilly and Company  LLY.DE $674.7 737.54 USD
-0.81
$605.7B 662.11B USD $504 550.94 USD $674.4 737.21 USD $677.1 740.16 USD $605.7B 662.11B USD 64.37 $10.48 11.46 USD
Eli Lilly and Company  LLY.SW $635 722.49 USD
0
$570.06B 648.61B USD $6 6.83 USD $630 716.81 USD $630 716.81 USD $570.06B 648.61B USD 64.92 $9.78 11.13 USD
Johnson & Johnson  JNJ.BA $13,350 15.78 USD
+1.71
$471.69T 557.55B USD $6.95K 8.22 USD $13,275 15.69 USD $13,475 15.93 USD $471.69T 557.55B USD 5.78 $2.31K 2.73 USD
AbbVie Inc.  ABBV.BA $24,700 29.2 USD
+3.35
$422.38T 499.26B USD $1.88K 2.22 USD $24,300 28.72 USD $25,000 29.55 USD $422.38T 499.26B USD 8.42 $2.93K 3.47 USD
Johnson & Johnson  JNJB34.SA $58.3 11.82 USD
+2.44
$2.1T 426.47B USD $0 0 USD $0 0 USD $0 0 USD $2.1T 426.47B USD 17.40 $3.35 0.68 USD
Johnson & Johnson  JNJ.MX $2,933.81 173.72 USD
+1.32
$7.06T 417.98B USD $2.61K 154.37 USD $2,933.81 173.72 USD $2,957 175.09 USD $7.06T 417.98B USD 17.30 $169.57 10.04 USD
AbbVie Inc.  ABBV34.SA $67.38 13.66 USD
+3.57
$1.9T 385.97B USD $0 0 USD $0 0 USD $0 0 USD $1.9T 385.97B USD 82.17 $0.82 0.17 USD
AbbVie Inc.  ABBV.MX $3,652 216.24 USD
+3.73
$6.45T 381.97B USD $95 5.63 USD $3,600.77 213.21 USD $3,652 216.24 USD $6.45T 381.97B USD 84.03 $43.46 2.57 USD
Johnson & Johnson  JNJ.SN $156.65
0
$376.91B $0 $145.55 $145.55 $376.91B 17.42 $8.99
Novartis AG  NVS.BA $39,275 46.42 USD
+2.01
$303.64T 358.91B USD $338 0.4 USD $39,275 46.42 USD $39,625 46.84 USD $303.64T 358.91B USD 2.39 $16.43K 19.42 USD
Novo Nordisk A/S  N1VO34.SA $49.65 10.06 USD
+3.09
$1.76T 357.72B USD $0 0 USD $0 0 USD $0 0 USD $1.76T 357.72B USD 19.24 $2.58 0.52 USD
Johnson & Johnson  JNJ.VI $134.78 147.33 USD
-0.68
$324.29B 354.49B USD $113 123.52 USD $134.5 147.03 USD $134.96 147.53 USD $324.29B 354.49B USD 17.57 $7.67 8.38 USD
Johnson & Johnson  JNJ.F $134.62 147.16 USD
-0.07
$323.91B 354.07B USD $45 49.19 USD $134.18 146.68 USD $134.62 147.16 USD $323.91B 354.07B USD 17.55 $7.67 8.38 USD
Johnson & Johnson  JNJ.DE $134.6 147.14 USD
-0.72
$323.86B 354.02B USD $765 836.25 USD $134.34 146.85 USD $135.34 147.94 USD $323.86B 354.02B USD 17.57 $7.66 8.37 USD
Abbott Laboratories  ABT.BA $42,425 50.15 USD
+0.71
$290.75T 343.68B USD $332 0.39 USD $42,400 50.12 USD $43,000 50.83 USD $290.75T 343.68B USD 2.16 $19.57K 23.14 USD
AstraZeneca PLC  AZN.BA $45,700 54.02 USD
+3.28
$273.72T 323.54B USD $645 0.76 USD $45,425 53.69 USD $45,825 54.17 USD $273.72T 323.54B USD 7.34 $6.22K 7.36 USD
AbbVie Inc.  4AB.F $167.2 182.77 USD
-0.48
$295.34B 322.85B USD $41 44.82 USD $166.2 181.68 USD $167.2 182.77 USD $295.34B 322.85B USD 83.59 $2 2.19 USD
AbbVie Inc.  4AB.DE $167 182.55 USD
-0.12
$294.99B 322.46B USD $290 317.01 USD $165.8 181.24 USD $167 182.55 USD $294.99B 322.46B USD 83.91 $1.99 2.18 USD
AbbVie Inc.  ABBV.VI $166.2 181.68 USD
-0.6
$293.58B 320.92B USD $0 0 USD $166.2 181.68 USD $167 182.55 USD $293.58B 320.92B USD 83.51 $1.99 2.18 USD
Merck & Co., Inc.  MRK.BA $21,400 25.3 USD
+4.14
$263.68T 311.67B USD $5.32K 6.29 USD $21,100 24.94 USD $21,575 25.5 USD $263.68T 311.67B USD 0.23 $90.42K 106.88 USD
UnitedHealth Group Incorporated  UNH.MX $5,574.96 330.11 USD
-0.98
$5.12T 302.94B USD $1.13K 67.15 USD $5,541 328.1 USD $5,700 337.51 USD $5.12T 302.94B USD 12.65 $440.42 26.08 USD
Roche Holding AG  ROGN.MX $6,067 359.24 USD
0
$4.88T 288.8B USD $0 0 USD $0 0 USD $0 0 USD $4.88T 288.8B USD 25.06 $242.07 14.33 USD
Novo Nordisk A/S  NOVA.F $60.9 66.57 USD
+0.33
$263.6B 288.15B USD $120 131.18 USD $60 65.59 USD $61.5 67.23 USD $263.6B 288.15B USD 19.39 $3.14 3.43 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
UnitedHealth Group Incorporated  UNH.SN $311
+1.14
$282.12B $0 $0 $0 $282.12B 13.01 $23.89
Novartis AG  N1VS34.SA $69.41 14.07 USD
+3.41
$1.37T 277.86B USD $0 0 USD $0 0 USD $0 0 USD $1.37T 277.86B USD 19.28 $3.6 0.73 USD
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Novartis AG  NVSN.MX $2,092.19 123.88 USD
0
$4.51T 266.86B USD $0 0 USD $2,092.19 123.88 USD $2,092.19 123.88 USD $4.51T 266.86B USD 17.60 $118.84 7.04 USD
Abbott Laboratories  ABTT34.SA $61.68 12.5 USD
+1.18
$1.29T 261.01B USD $0 0 USD $0 0 USD $0 0 USD $1.29T 261.01B USD 17.42 $3.54 0.72 USD
Roche Holding AG  RHHBF $337.8
-2.55
$259.11B $1 $340 $340 $259.11B 26.12 $12.93
Abbott Laboratories  ABT.MX $2,500 148.03 USD
+0.24
$4.35T 257.55B USD $100 5.92 USD $2,500 148.03 USD $2,500 148.03 USD $4.35T 257.55B USD 17.39 $143.75 8.51 USD
UnitedHealth Group Incorporated  UNH.VI $257.1 281.05 USD
-0.96
$233.23B 254.95B USD $4 4.37 USD $257.1 281.05 USD $260.25 284.49 USD $233.23B 254.95B USD 12.61 $20.38 22.28 USD
UnitedHealth Group Incorporated  UNH.F $257 280.94 USD
-0.45
$233.13B 254.85B USD $59 64.49 USD $256.45 280.33 USD $257.55 281.54 USD $233.13B 254.85B USD 12.61 $20.37 22.27 USD
AstraZeneca PLC  A1ZN34.SA $66.46 13.47 USD
+3.04
$1.24T 250.58B USD $0 0 USD $0 0 USD $0 0 USD $1.24T 250.58B USD 28.77 $2.31 0.47 USD
Novartis AG  NVSEF $121.56
0
$247.09B $101 $121.01 $121.01 $247.09B 19.05 $6.38
AstraZeneca PLC  AZNN.MX $1,341 79.4 USD
+3.97
$4.16T 246.19B USD $194 11.49 USD $1,341 79.4 USD $1,341 79.4 USD $4.16T 246.19B USD 28.98 $46.26 2.74 USD
Roche Holding AG  RHO6.F $34.88 38.13 USD
+0.81
$222.18B 242.87B USD $92 100.57 USD $34.88 38.13 USD $34.88 38.13 USD $222.18B 242.87B USD 25.27 $1.38 1.51 USD
WuXi AppTec Co., Ltd.  WX8.F $9.4 10.28 USD
+9.94
$221.53B 242.16B USD $500 546.57 USD $9.4 10.28 USD $9.5 10.38 USD $221.53B 242.16B USD 2.42 $3.88 4.24 USD
Merck & Co., Inc.  MRCK34.SA $58.47 11.85 USD
+0.97
$1.17T 238.06B USD $0 0 USD $0 0 USD $0 0 USD $1.17T 238.06B USD 12.36 $4.73 0.96 USD
Amgen Inc.  AMGN.BA $12,775 15.1 USD
+2
$200.01T 236.41B USD $6.2K 7.33 USD $12,525 14.8 USD $12,775 15.1 USD $200.01T 236.41B USD 0.18 $70.61K 83.46 USD
Pfizer Inc.  PFE.ST $422.6 41.25 USD
0
$2.42T 235.74B USD $0 0 USD $0 0 USD $0 0 USD $2.42T 235.74B USD 0 $0 0 USD
Thermo Fisher Scientific Inc.  TMO.BA $24,925 29.46 USD
+1.73
$198.83T 235.02B USD $4.01K 4.73 USD $24,800 29.31 USD $25,225 29.82 USD $198.83T 235.02B USD 1.13 $21.89K 25.88 USD
Merck & Co., Inc.  MRK.MX $1,565.51 92.7 USD
+0.03
$3.93T 232.77B USD $41.67K 2.47K USD $1,560 92.37 USD $1,576.5 93.35 USD $3.93T 232.77B USD 12.20 $128.22 7.59 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Novartis AG  NOTA.F $104 113.69 USD
-1.89
$205.41B 224.54B USD $120 131.18 USD $104 113.69 USD $104 113.69 USD $205.41B 224.54B USD 19.11 $5.44 5.95 USD
Merck & Co., Inc.  MRK.SN $83.87
+6.04
$222.9B $0 $0 $0 $222.9B 12.19 $6.88
AstraZeneca PLC  AZNCF $141.4
0
$219.2B $450 $140.15 $140.15 $219.2B 28.50 $4.96
Abbott Laboratories  ABT.VI $114.72 125.4 USD
-0.23
$199.59B 218.18B USD $0 0 USD $114.08 124.7 USD $114.72 125.4 USD $199.59B 218.18B USD 17.46 $6.57 7.18 USD
Abbott Laboratories  ABL.F $113.8 124.4 USD
+0.78
$199.01B 217.55B USD $100 109.31 USD $113.8 124.4 USD $113.8 124.4 USD $199.01B 217.55B USD 17.34 $6.56 7.17 USD
Abbott Laboratories  ABL.DE $114.08 124.7 USD
-0.77
$198.48B 216.97B USD $34 37.17 USD $114.08 124.7 USD $115.18 125.91 USD $198.48B 216.97B USD 17.39 $6.56 7.17 USD
Pfizer Inc.  PFE.BA $8,170 9.66 USD
+0.86
$182.29T 215.47B USD $16.12K 19.06 USD $8,110 9.59 USD $8,280 9.79 USD $182.29T 215.47B USD 2.32 $3.51K 4.15 USD
Intuitive Surgical, Inc.  I1SR34.SA $145.61 29.51 USD
+0.39
$1.04T 211.56B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 211.56B USD 78.28 $1.86 0.38 USD
Gilead Sciences, Inc.  GILD.BA $36,375 43 USD
+4.08
$176.7T 208.87B USD $301 0.36 USD $36,025 42.58 USD $36,450 43.09 USD $176.7T 208.87B USD 6.10 $5.96K 7.05 USD
Intuitive Surgical, Inc.  ISRG.MX $9,746.29 577.1 USD
-2.57
$3.52T 208.69B USD $250 14.8 USD $9,746.29 577.1 USD $9,746.29 577.1 USD $3.52T 208.69B USD 78.73 $123.78 7.33 USD
AstraZeneca PLC  ZEG.F $122.3 133.69 USD
+1.87
$189.59B 207.25B USD $175 191.3 USD $122.3 133.69 USD $122.3 133.69 USD $189.59B 207.25B USD 28.84 $4.24 4.63 USD
AstraZeneca PLC  ZEGA.F $60.5 66.13 USD
-0.82
$187.58B 205.05B USD $300 327.94 USD $60.5 66.13 USD $60.5 66.13 USD $187.58B 205.05B USD 28.53 $2.12 2.32 USD
Merck & Co., Inc.  6MK.DE $71.9 78.6 USD
-0.42
$180.54B 197.36B USD $848 926.98 USD $71.5 78.16 USD $72.2 78.92 USD $180.54B 197.36B USD 12.26 $5.86 6.41 USD
Merck & Co., Inc.  6MK.F $71.8 78.49 USD
-0.69
$180.29B 197.08B USD $111 121.34 USD $71.7 78.38 USD $71.8 78.49 USD $180.29B 197.08B USD 12.25 $5.86 6.41 USD
Merck & Co., Inc.  MRK.VI $71.8 78.49 USD
-0.69
$180.29B 197.08B USD $0 0 USD $71.8 78.49 USD $72.1 78.82 USD $180.29B 197.08B USD 12.23 $5.87 6.42 USD
Amgen Inc.  AMGN34.SA $59.49 12.06 USD
+3.39
$895.67B 181.54B USD $0 0 USD $0 0 USD $0 0 USD $895.67B 181.54B USD 26.91 $2.21 0.45 USD
Novo Nordisk A/S  NVON.MX $1,324.64 78.43 USD
+2.05
$3.05T 180.88B USD $2.55K 151.17 USD $1,300 76.98 USD $1,337 79.17 USD $3.05T 180.88B USD 21.33 $62.09 3.68 USD
Thermo Fisher Scientific Inc.  TMO.MX $7,991.94 473.22 USD
+2.93
$3.02T 178.64B USD $1.31K 77.27 USD $7,991.94 473.22 USD $8,022.77 475.05 USD $3.02T 178.64B USD 24.44 $326.87 19.35 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $48.59 9.85 USD
+0.77
$880.44B 178.45B USD $0 0 USD $0 0 USD $0 0 USD $880.44B 178.45B USD 24.91 $1.95 0.4 USD
Intuitive Surgical, Inc.  IUI1.F $450.5 492.46 USD
+0.18
$162.98B 178.16B USD $2 2.19 USD $445.75 487.26 USD $450.5 492.46 USD $162.98B 178.16B USD 77.67 $5.8 6.34 USD
Intuitive Surgical, Inc.  ISRG.VI $447.65 489.34 USD
-0.6
$161.72B 176.78B USD $0 0 USD $447.65 489.34 USD $447.7 489.4 USD $161.72B 176.78B USD 77.04 $5.81 6.35 USD
Amgen Inc.  AMGN.MX $5,436.61 321.91 USD
-2.04
$2.97T 175.78B USD $9 0.53 USD $5,436.61 321.91 USD $5,436.61 321.91 USD $2.97T 175.78B USD 27.17 $200.07 11.85 USD
Boston Scientific Corporation  B1SX34.SA $576.45 116.84 USD
+1.32
$852.83B 172.85B USD $0 0 USD $0 0 USD $0 0 USD $852.83B 172.85B USD 76.35 $7.55 1.53 USD
Stryker Corporation  S1YK34.SA $109.21 22.14 USD
+1.72
$834.72B 169.18B USD $0 0 USD $0 0 USD $0 0 USD $834.72B 169.18B USD 53.27 $2.05 0.42 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici