Page de résultat 28 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.68B 33.58B USD | 20.56 | R$14.32 2.9 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€28.98B 33.45B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.60 23.78 USD | €28.98B 33.45B USD | 21.68 | €0.95 1.1 USD | ||
Genmab
GNMSF
US
|
$541.00 — |
-0.92
|
$33.27B — | $2.00 — | $535.00 — | $541.00 — | $33.27B — | 46.23 | $11.70 — |
|
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$559.43B 33.12B USD | MX$163.00 9.65 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$559.43B 33.12B USD | 33.45 | MX$44.83 2.65 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.58 17.98 USD |
-5.14
|
€28.38B 32.76B USD | €914.00 1.06K USD | €15.58 17.98 USD | €15.58 17.98 USD | €28.38B 32.76B USD | 18.54 | €0.84 0.97 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Daiichi Sankyo
DSKYF
US
|
$17.71 — |
-0.51
|
$32.27B — | $500.00 — | $19.25 — | $19.25 — | $32.27B — | 18.25 | $0.97 — |
|
|
ResMed
RSMDF
US
|
$22.78 — |
0
|
$32.04B — | $100.00 — | $22.78 — | $22.78 — | $32.04B — | 20.70 | $1.10 — |
|
|
Medtronic plc
MDT.BA
AR
|
ARS 42,320.00 50.02 USD |
-2.04
|
ARS 27.07T 31.99B USD | ARS 623.00 0.74 USD | ARS 42,320.00 50.02 USD | ARS 43,200.00 51.06 USD | ARS 27.07T 31.99B USD | 3.66 | ARS 11.54K 13.64 USD | ||
DexCom, Inc.
DC4.F
DE
|
€71.60 82.65 USD |
-0.83
|
€26.70B 30.82B USD | €127.00 146.6 USD | €71.00 81.96 USD | €71.80 82.88 USD | €26.70B 30.82B USD | 32.69 | €2.19 2.53 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€71.40 82.42 USD |
0
|
€26.63B 30.74B USD | €0.00 0 USD | €71.40 82.42 USD | €72.20 83.34 USD | €26.63B 30.74B USD | 32.60 | €2.19 2.53 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€71.40 82.42 USD |
0
|
€26.63B 30.74B USD | €160.00 184.69 USD | €71.00 81.96 USD | €72.40 83.57 USD | €26.63B 30.74B USD | 32.60 | €2.19 2.53 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.14 31.33 USD |
-0.33
|
€26.53B 30.63B USD | €2.21K 2.55K USD | €27.08 31.26 USD | €27.53 31.78 USD | €26.53B 30.63B USD | 66.19 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.F
DE
|
€27.00 31.17 USD |
0
|
€26.40B 30.47B USD | €83.00 95.81 USD | €26.80 30.94 USD | €27.00 31.17 USD | €26.40B 30.47B USD | 65.85 | €0.41 0.47 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.60 16.85 USD |
+2.1
|
€26.18B 30.22B USD | €220.00 253.95 USD | €14.60 16.85 USD | €14.60 16.85 USD | €26.18B 30.22B USD | 12.47 | €1.17 1.35 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.50 16.74 USD |
+1.4
|
€26.00B 30.01B USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.50 16.74 USD | €26.00B 30.01B USD | 12.39 | €1.17 1.35 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€35.47 40.94 USD |
+2.4
|
€25.70B 29.67B USD | €500.00 577.17 USD | €35.47 40.94 USD | €36.10 41.67 USD | €25.70B 29.67B USD | 0 | -€0.56 -0.6 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€365.70 422.14 USD |
+1.33
|
€25.48B 29.41B USD | €15.00 17.32 USD | €365.70 422.14 USD | €365.70 422.14 USD | €25.48B 29.41B USD | 47.67 | €7.67 8.85 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
0
|
MX$495.47B 29.34B USD | MX$0.00 0 USD | MX$4,489.00 265.8 USD | MX$4,489.00 265.8 USD | MX$495.47B 29.34B USD | 25.33 | MX$177.21 10.49 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€230.20 265.73 USD |
+1.01
|
€25.41B 29.33B USD | €45.00 51.95 USD | €230.20 265.73 USD | €230.20 265.73 USD | €25.41B 29.33B USD | 26.64 | €8.64 9.97 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$495.24B 29.32B USD | MX$0.00 0 USD | MX$6,099.00 361.14 USD | MX$6,099.00 361.14 USD | MX$495.24B 29.32B USD | 28.32 | MX$215.33 12.75 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$142.95B 28.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.95B 28.97B USD | 29.89 | R$24.04 4.87 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.81B 27.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.81B 27.76B USD | 19.86 | MX$24.14 1.43 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.93 4.53 USD |
+1.26
|
€23.81B 27.49B USD | €70.00 80.8 USD | €3.91 4.51 USD | €3.93 4.53 USD | €23.81B 27.49B USD | 30.21 | €0.13 0.15 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$328.44 66.57 USD |
0
|
R$133.89B 27.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.89B 27.14B USD | 64.27 | R$5.11 1.04 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€107.04 123.56 USD |
+3.46
|
€23.48B 27.11B USD | €25.00 28.86 USD | €102.08 117.83 USD | €107.04 123.56 USD | €23.48B 27.11B USD | 0 | -€2.42 -2.7 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.52B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.52B 27.06B USD | 25.82 | R$15.92 3.23 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.58 6.44 USD |
-0.36
|
€22.97B 26.51B USD | €15.10K 17.43K USD | €5.58 6.44 USD | €5.58 6.44 USD | €22.97B 26.51B USD | 37.19 | €0.15 0.17 USD | ||
Fresenius
FSNUF
US
|
$46.86 — |
0
|
$26.39B — | $165.00 — | $57.00 — | $57.00 — | $26.39B — | 14.28 | $3.28 — |
|
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.10 12.81 USD |
+0.91
|
€22.85B 26.37B USD | €95.00 109.66 USD | €11.10 12.81 USD | €11.10 12.81 USD | €22.85B 26.37B USD | 38.27 | €0.29 0.33 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€103.46 119.43 USD |
+2.66
|
€22.70B 26.2B USD | €100.00 115.43 USD | €103.46 119.43 USD | €103.46 119.43 USD | €22.70B 26.2B USD | 0 | -€2.42 -2.7 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€522.80 603.49 USD |
+0.31
|
€22.27B 25.7B USD | €10.00 11.54 USD | €514.80 594.25 USD | €522.80 603.49 USD | €22.27B 25.7B USD | 22.92 | €22.80 26.32 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€227.20 262.26 USD |
+1.07
|
€22.11B 25.52B USD | €51.00 58.87 USD | €227.20 262.26 USD | €227.20 262.26 USD | €22.11B 25.52B USD | 68.22 | €3.33 3.84 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$6.18 — |
+1.81
|
$25.44B — | $4.00K — | $6.45 — | $6.45 — | $25.44B — | 36.35 | $0.17 — |
|
|
Incyte Corporation
ICY.F
DE
|
€107.50 124.09 USD |
+0.66
|
€21.91B 25.29B USD | €15.00 17.32 USD | €107.50 124.09 USD | €107.50 124.09 USD | €21.91B 25.29B USD | 63.60 | €1.69 1.95 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€223.60 258.11 USD |
-1.84
|
€21.76B 25.12B USD | €0.00 0 USD | €223.60 258.11 USD | €226.40 261.34 USD | €21.76B 25.12B USD | 67.14 | €3.33 3.84 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€223.40 257.88 USD |
-1.5
|
€21.74B 25.09B USD | €62.00 71.57 USD | €223.40 257.88 USD | €226.40 261.34 USD | €21.74B 25.09B USD | 67.08 | €3.33 3.84 USD | ||
|
STERIS plc
2TG.F
DE
|
€220.40 254.42 USD |
-4.17
|
€21.40B 24.71B USD | €5.00 5.77 USD | €220.40 254.42 USD | €220.40 254.42 USD | €21.40B 24.71B USD | 30.35 | €7.26 8.38 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$252.04 — |
+1.63
|
$24.53B — | $155.00 — | $249.50 — | $249.50 — | $24.53B — | 65.12 | $3.87 — |
|
|
|
BioNTech SE
B1NT34.SA
BR
|
R$30.42 6.17 USD |
+1.4
|
R$120.67B 24.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.67B 24.46B USD | 0 | -R$2.23 -0.4 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
+0.05
|
R$120.08B 24.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.08B 24.34B USD | 37.03 | R$1.33 0.27 USD | ||
Terumo
TRUMF
US
|
$16.46 — |
-2.83
|
$24.28B — | $100.00 — | $13.40 — | $13.40 — | $24.28B — | 22.86 | $0.72 — |
|
|
Viatris Inc.
VIA.DE
DE
|
€18.32 21.15 USD |
+0.99
|
€21.00B 24.24B USD | €1.02K 1.18K USD | €18.23 21.05 USD | €18.43 21.27 USD | €21.00B 24.24B USD | 0 | -€0.46 -0.5 USD | ||
Viatris Inc.
VIA.F
DE
|
€18.31 21.13 USD |
+0.96
|
€20.99B 24.23B USD | €60.00 69.26 USD | €18.06 20.84 USD | €18.31 21.13 USD | €20.99B 24.23B USD | 0 | -€0.46 -0.5 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$409.08B 24.22B USD | MX$6.00 0.36 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$409.08B 24.22B USD | 0 | -MX$120.50 -7.1 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$405.28B 24B USD | MX$0.00 0 USD | MX$1,988.32 117.73 USD | MX$1,988.32 117.73 USD | MX$405.28B 24B USD | 57.48 | MX$34.59 2.05 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.99 16.14 USD |
-1.55
|
€20.63B 23.81B USD | €3.50K 4.04K USD | €13.99 16.14 USD | €13.99 16.14 USD | €20.63B 23.81B USD | 22.55 | €0.62 0.72 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€256.00 295.51 USD |
+1.59
|
€20.37B 23.52B USD | €90.00 103.89 USD | €256.00 295.51 USD | €256.00 295.51 USD | €20.37B 23.52B USD | 8.67 | €29.51 34.06 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€290.70 335.57 USD |
+1.5
|
€20.07B 23.17B USD | €0.00 0 USD | €290.70 335.57 USD | €294.10 339.49 USD | €20.07B 23.17B USD | 91.99 | €3.16 3.65 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$42.56 8.63 USD |
-2.03
|
R$114.01B 23.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.01B 23.11B USD | 8.23 | R$5.17 1.05 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€289.70 334.41 USD |
-1.19
|
€20.00B 23.09B USD | €15.00 17.32 USD | €289.70 334.41 USD | €293.90 339.26 USD | €20.00B 23.09B USD | 91.67 | €3.16 3.65 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 52,600.00 62.17 USD |
+2.24
|
ARS 19.49T 23.04B USD | ARS 282.00 0.33 USD | ARS 50,600.00 59.81 USD | ARS 53,225.00 62.91 USD | ARS 19.49T 23.04B USD | 1.92 | ARS 27.34K 32.32 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.71 1.97 USD |
0
|
€19.74B 22.79B USD | €250.00 288.58 USD | €1.71 1.97 USD | €1.72 1.99 USD | €19.74B 22.79B USD | 42.75 | €0.04 0.05 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€57.00 65.8 USD |
+1.79
|
€19.68B 22.72B USD | €6.00 6.93 USD | €57.00 65.8 USD | €57.00 65.8 USD | €19.68B 22.72B USD | 90.47 | €0.63 0.73 USD | ||
BioNTech SE
22UA.F
DE
|
€78.65 90.79 USD |
+0.7
|
€19.50B 22.51B USD | €853.00 984.65 USD | €76.90 88.77 USD | €78.65 90.79 USD | €19.50B 22.51B USD | 0 | -€5.88 -6.7 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.00 90.04 USD |
-0.38
|
€19.34B 22.32B USD | €1.16K 1.34K USD | €77.25 89.17 USD | €78.35 90.44 USD | €19.34B 22.32B USD | 0 | -€5.88 -6.7 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,780.00 57.83 USD |
+0.15
|
₹1.82T 22B USD | ₹403.35K 4.88K USD | ₹4,734.50 57.28 USD | ₹4,835.00 58.5 USD | ₹1.82T 22B USD | 80.74 | ₹59.20 0.72 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,775.00 57.77 USD |
+0.08
|
₹1.82T 21.97B USD | ₹7.63K 92.25 USD | ₹4,734.40 57.28 USD | ₹4,835.60 58.5 USD | ₹1.82T 21.97B USD | 80.65 | ₹59.20 0.72 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€140.46 162.14 USD |
+4.14
|
€19.00B 21.93B USD | €1.00K 1.15K USD | €140.46 162.14 USD | €140.46 162.14 USD | €19.00B 21.93B USD | 0 | -€3.17 -3.6 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$369.41B 21.87B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$369.41B 21.87B USD | 0 | -MX$62.97 -3.7 USD | ||
Sartorius
SUVPF
US
|
$315.77 — |
0
|
$21.80B — | $1.00 — | $256.25 — | $256.25 — | $21.80B — | 86.04 | $3.67 — |
|
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€96.64 111.55 USD |
+0.46
|
€18.29B 21.11B USD | €0.00 0 USD | €96.64 111.55 USD | €96.92 111.88 USD | €18.29B 21.11B USD | 28.34 | €3.41 3.94 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,840.00 23.45 USD |
-0.75
|
ARS 17.78T 21.01B USD | ARS 4.40K 5.2 USD | ARS 19,530.00 23.09 USD | ARS 20,170.00 23.84 USD | ARS 17.78T 21.01B USD | 302.78 | ARS 65.53 0.08 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€95.96 110.77 USD |
+0.88
|
€18.16B 20.96B USD | €28.00 32.32 USD | €95.96 110.77 USD | €95.96 110.77 USD | €18.16B 20.96B USD | 28.14 | €3.41 3.94 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€135.10 155.95 USD |
-3.36
|
€18.09B 20.89B USD | €112.00 129.29 USD | €134.70 155.49 USD | €140.65 162.36 USD | €18.09B 20.89B USD | 7.92 | €17.04 19.67 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€134.85 155.66 USD |
-3.16
|
€18.06B 20.85B USD | €45.00 51.95 USD | €134.00 154.68 USD | €139.55 161.09 USD | €18.06B 20.85B USD | 7.91 | €17.04 19.67 USD | ||
Sonova
SONVF
US
|
$347.04 — |
0
|
$20.62B — | $179.00 — | $356.00 — | $356.00 — | $20.62B — | 30.90 | $11.23 — |
|
|
Straumann
SAUHF
US
|
$128.45 — |
-1
|
$20.60B — | $200.00 — | $130.00 — | $130.00 — | $20.60B — | 44.14 | $2.91 — |
|
|
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.26B 20.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.26B 20.52B USD | 24.02 | R$2.17 0.44 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€59.50 68.68 USD |
-2.46
|
€17.67B 20.4B USD | €18.00 20.78 USD | €59.50 68.68 USD | €62.50 72.15 USD | €17.67B 20.4B USD | 30.67 | €1.94 2.24 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.87 11.39 USD |
+0.7
|
€17.20B 19.86B USD | €108.00 124.67 USD | €9.87 11.39 USD | €9.90 11.42 USD | €17.20B 19.86B USD | 123.32 | €0.08 0.09 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.60 12.24 USD |
-2.75
|
€16.90B 19.51B USD | €100.00 115.43 USD | €10.60 12.24 USD | €11.20 12.93 USD | €16.90B 19.51B USD | 42.39 | €0.25 0.29 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$47.50 9.63 USD |
+2.37
|
R$96.16B 19.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.16B 19.49B USD | 26.98 | R$1.76 0.36 USD | ||
Innovent Biologics
IVBXF
US
|
$11.06 — |
-0.32
|
$19.29B — | $900.00 — | $11.00 — | $11.06 — | $19.29B — | 110.60 | $0.10 — |
|
|
Medpace Holdings, Inc.
01P.F
DE
|
€592.20 683.6 USD |
-1.2
|
€16.56B 19.12B USD | €2.00 2.31 USD | €589.00 679.9 USD | €594.60 686.37 USD | €16.56B 19.12B USD | 38.20 | €15.50 17.89 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€5.06 5.84 USD |
+1.87
|
€16.14B 18.63B USD | €1.10K 1.27K USD | €4.83 5.58 USD | €5.06 5.84 USD | €16.14B 18.63B USD | 21.08 | €0.24 0.28 USD | ||
Revvity, Inc.
PKN.F
DE
|
€144.25 166.51 USD |
+4.53
|
€16.09B 18.58B USD | €89.00 102.74 USD | €139.10 160.57 USD | €145.00 167.38 USD | €16.09B 18.58B USD | 74.74 | €1.93 2.23 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€232.00 267.81 USD |
+1.75
|
€16.02B 18.49B USD | €70.00 80.8 USD | €231.00 266.65 USD | €232.00 267.81 USD | €16.02B 18.49B USD | 73.41 | €3.16 3.65 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€46.00 53.1 USD |
+2.68
|
€15.88B 18.33B USD | €25.00 28.86 USD | €46.00 53.1 USD | €46.00 53.1 USD | €15.88B 18.33B USD | 73.01 | €0.63 0.73 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$307.35B 18.2B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$307.35B 18.2B USD | 23.23 | MX$69.89 4.14 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€227.00 262.03 USD |
-0.87
|
€15.67B 18.09B USD | €2.33K 2.69K USD | €226.50 261.46 USD | €233.00 268.96 USD | €15.67B 18.09B USD | 71.83 | €3.16 3.65 USD | ||
Sartorius
SARTF
US
|
$261.99 — |
0
|
$18.09B — | $1.00 — | $212.80 — | $212.80 — | $18.09B — | 71.38 | $3.67 — |
|
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€63.28 73.05 USD |
+2.64
|
€15.44B 17.82B USD | €130.00 150.06 USD | €63.28 73.05 USD | €63.28 73.05 USD | €15.44B 17.82B USD | 22.04 | €2.87 3.31 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$51.05 — |
+11.67
|
$17.77B — | $100.00 — | $51.05 — | $51.05 — | $17.77B — | 25.27 | $2.02 — |
|
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€151.65 175.05 USD |
+3.94
|
€15.35B 17.72B USD | €20.00 23.09 USD | €148.85 171.82 USD | €151.65 175.05 USD | €15.35B 17.72B USD | 26.14 | €5.80 6.7 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€44.04 50.84 USD |
-4.26
|
€15.33B 17.69B USD | €120.00 138.52 USD | €44.04 50.84 USD | €44.08 50.88 USD | €15.33B 17.69B USD | 25.45 | €1.73 2 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€89.36 103.15 USD |
+1.68
|
€15.29B 17.64B USD | €0.00 0 USD | €87.50 101 USD | €89.36 103.15 USD | €15.29B 17.64B USD | 31.02 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€88.16 101.77 USD |
+0.41
|
€15.08B 17.41B USD | €96.00 110.82 USD | €87.44 100.94 USD | €88.16 101.77 USD | €15.08B 17.41B USD | 30.61 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€87.98 101.56 USD |
+0.21
|
€15.05B 17.37B USD | €40.00 46.17 USD | €87.18 100.63 USD | €87.98 101.56 USD | €15.05B 17.37B USD | 30.54 | €2.88 3.32 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€314.00 362.46 USD |
+4.81
|
€15.05B 17.37B USD | €15.00 17.32 USD | €314.00 362.46 USD | €314.00 362.46 USD | €15.05B 17.37B USD | 397.46 | €0.79 0.91 USD | ||
Coloplast A/S
COLO.VI
AT
|
€65.64 75.77 USD |
-1.17
|
€14.79B 17.08B USD | €0.00 0 USD | €65.62 75.75 USD | €66.30 76.53 USD | €14.79B 17.08B USD | 35.86 | €1.83 2.11 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.55 7.56 USD |
-1.5
|
€14.76B 17.04B USD | €450.00 519.45 USD | €6.55 7.56 USD | €6.55 7.56 USD | €14.76B 17.04B USD | 36.38 | €0.18 0.21 USD | ||
Coloplast A/S
CBHD.F
DE
|
€65.32 75.4 USD |
-4.34
|
€14.72B 16.99B USD | €23.00 26.55 USD | €65.32 75.4 USD | €66.92 77.25 USD | €14.72B 16.99B USD | 35.69 | €1.83 2.11 USD | ||
Coloplast
CLPBF
US
|
$75.40 — |
+3.71
|
$16.99B — | $100.00 — | $75.25 — | $75.25 — | $16.99B — | 35.56 | $2.12 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
