$3.55T
Capitalisation boursière totale
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Page de résultat 28 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wearable Health  WHSI $0.0001
0
$182.67K $60K $0.0001 $0.0001 $182.67K 0 $0
BioLineRx Ltd.  BLRX.TA $2.6 0.0075 USD
+4
$60.37M 176.04K USD $9.7M 28.29K USD $2.6 0.0075 USD $2.7 0.0078 USD $60.37M 176.04K USD 0 -$0.03 -0.00008 USD
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
Innovation Pharmaceuticals  IPIX $0.0002999
0
$155.5K $3K $0.0002999 $0.0002999 $155.5K 0 -$0.01
MagForce AG  MF6.SG $0.004499 0.0049 USD
0
$134.69K 147.24K USD $6.33K 6.92K USD $0.0035 0.0038 USD $0.005 0.0054 USD $134.69K 147.24K USD 0 -$0.71 -0.7 USD
Can-Fite BioPharma Ltd.  CANF.TA $1.3 0.0037 USD
+8.33
$50.22M 146.44K USD $2.86M 8.35K USD $1.2 0.0034 USD $1.3 0.0037 USD $50.22M 146.44K USD 0 $0 0 USD
Scandion Oncology A/S  SCOL.ST $0.0063 0.00061 USD
-25
$1.48M 144.37K USD $55.73M 5.44M USD $0.0061 0.00059 USD $0.02 0.0021 USD $1.48M 144.37K USD 0 -$0.19 -0.01 USD
Allstar Health Brands  ALST $0.0005999
0
$140.16K $395.11K $0.0005999 $0.0005999 $140.16K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $2.59M $0.0002999 $0.0002999 $136.51K 0 $0
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
Amarantus BioScience  AMBS $0.0001
-66.67
$105.07K $7.02K $0.0001 $0.0001 $105.07K 0 -$0.02
Electromedical  EMED $0.0001
0
$85.5K $810K $0.0001 $0.0001 $85.5K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
GB Sciences  GBLX $0.0002
0
$81.41K $16K $0.0002 $0.0002 $81.41K 0 $0
Braxia Scientific  BRAXF $0.0001
-92.19
$79.53K $480K $0.0001 $0.0001 $79.53K 0 -$0.04
Syros Pharmaceuticals  SYRS $0.0027
-84.66
$72.45K $41.99K $0.007599 $0.01 $72.45K 0 -$3.07
Nascent Biotech  NBIO $0.0004
0
$68.89K $824 $0.0004 $0.0004 $68.89K 0 $0
Western Sierra Resource  WSRC $0.0002
0
$67.43K $100 $0.0002 $0.0002 $67.43K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $34.11K $0.0001 $0.0001 $64.15K 0 $0
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
InnerScope Hearing  INND $0.0025
0
$51.25K $500K $0.0025 $0.0025 $51.25K 0.0010 $2.37
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
Itoco  ITMC $0.0001
-50
$40.67K $1.5K $0.0001 $0.0001 $40.67K 0 -$0.03
Genesis Healthcare  GENN $0.0002
0
$24.44K $1.72K $0.0002 $0.0002 $24.44K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.0006999
0
$23.7K $1.8M $0.0006999 $0.0006999 $23.7K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $75K $0.0001 $0.0001 $14.51K 0 -$0.02
Anbc  SYUP $0.0001
0
$7.96K $100.8K $0.005 $0.005 $7.96K 0 $0
Better Therapeutics  BTTX $0.0001
0
$5.45K $172 $0.0001 $0.0001 $5.45K 0 -$1.1
National Healthcare Logistics  NHLG $0.0002
0
$5.06K $23.01K $0.0002 $0.0002 $5.06K 0 $0
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $3.29K $0.0001 $0.0001 $4.46K 0 -$0.16
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
Safe Orthopaedics SA  ALSAF.PA $0.002399 0.0026 USD
-99.9
$218 238.3 USD $12.67M 13.85M USD $0.0022 0.0024 USD $0.002799 0.0030 USD $218 238.3 USD 0 -$18,676 -20416187.1 USD
NLS Pharmaceutics  NLSPW $0.02
0
$0 $7.08K $0.02 $0.02 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $22.75
-1.3
$0 $613 $22.49 $22.75 $0 0 -$2.26
Implantica AG  IMP-A-SDB.ST $54.8 5.35 USD
-0.54
$0 0 USD $38.23K 3.73K USD $53.4 5.21 USD $55.5 5.42 USD $0 0 USD 0 -$0.06 -0.006 USD
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
Eli Lilly and Company  LLY.BA $17,950 21.22 USD
+2.13
$905.09T 1.07T USD $232 0.27 USD $17,900 21.16 USD $18,025 21.31 USD $905.09T 1.07T USD 0.28 $62.04K 73.34 USD
Eli Lilly and Company  LILY34.SA $146.36 29.66 USD
+1.28
$3.98T 806.4B USD $6.13K 1.24K USD $145.05 29.4 USD $147 29.79 USD $3.98T 806.4B USD 67.13 $2.18 0.44 USD
Eli Lilly and Company  LLY.MX $14,671.81 868.75 USD
0
$13.3T 787.8B USD $100 5.92 USD $14,671.81 868.75 USD $14,671.81 868.75 USD $13.3T 787.8B USD 64.83 $226.28 13.4 USD
Eli Lilly and Company  LLY.DE $677 740.05 USD
+0.85
$607.77B 664.37B USD $1.38K 1.5K USD $667.4 729.56 USD $678 741.15 USD $607.77B 664.37B USD 64.47 $10.5 11.48 USD
Eli Lilly and Company  LLY.F $674.9 737.76 USD
+0.55
$605.88B 662.31B USD $124 135.55 USD $668.9 731.2 USD $672.7 735.35 USD $605.88B 662.31B USD 65.77 $10.26 11.22 USD
Eli Lilly and Company  LLYC.VI $674 736.77 USD
+0.27
$605.07B 661.43B USD $6 6.56 USD $669.7 732.07 USD $674 736.77 USD $605.07B 661.43B USD 64.19 $10.5 11.48 USD
Eli Lilly and Company  LLY.SW $635 722.49 USD
+0.79
$570.06B 648.61B USD $6 6.83 USD $630 716.81 USD $630 716.81 USD $570.06B 648.61B USD 65.12 $9.75 11.09 USD
Johnson & Johnson  JNJ.BA $13,400 15.84 USD
+2.1
$481.57T 569.23B USD $541 0.64 USD $13,275 15.69 USD $13,400 15.84 USD $481.57T 569.23B USD 5.90 $2.27K 2.68 USD
AbbVie Inc.  ABBV.BA $24,625 29.11 USD
+3.03
$435.19T 514.41B USD $73 0.09 USD $24,300 28.72 USD $24,625 29.11 USD $435.19T 514.41B USD 8.33 $2.95K 3.49 USD
Johnson & Johnson  JNJB34.SA $58.38 11.83 USD
+2.58
$2.13T 430.71B USD $1.04K 210.79 USD $57.56 11.67 USD $58.4 11.84 USD $2.13T 430.71B USD 18.07 $3.23 0.65 USD
Johnson & Johnson  JNJ.MX $2,895.6 171.45 USD
0
$7.02T 415.59B USD $573 33.93 USD $2,895.6 171.45 USD $2,895.6 171.45 USD $7.02T 415.59B USD 17.34 $166.95 9.89 USD
AbbVie Inc.  ABBV34.SA $67 13.58 USD
+2.98
$1.9T 385.58B USD $636 128.91 USD $65.59 13.29 USD $67 13.58 USD $1.9T 385.58B USD 84.81 $0.79 0.16 USD
Johnson & Johnson  JNJ.SN $156.65
0
$376.91B $0 $145.55 $145.55 $376.91B 17.42 $8.99
AbbVie Inc.  ABBV.MX $3,520.54 208.46 USD
0
$6.22T 368.22B USD $3.22K 190.66 USD $3,520.54 208.46 USD $3,520.54 208.46 USD $6.22T 368.22B USD 78.86 $44.64 2.64 USD
Novartis AG  NVS.BA $38,475 45.48 USD
-0.06
$303.44T 358.68B USD $67 0.08 USD $38,475 45.48 USD $38,475 45.48 USD $303.44T 358.68B USD 2.38 $16.1K 19.04 USD
Johnson & Johnson  JNJ.DE $135.34 147.94 USD
+1.9
$325.64B 355.97B USD $2.33K 2.55K USD $133.02 145.41 USD $135.34 147.94 USD $325.64B 355.97B USD 17.57 $7.7 8.42 USD
Johnson & Johnson  JNJ.F $134.82 147.38 USD
+1.61
$324.39B 354.6B USD $893 976.17 USD $132.4 144.73 USD $134.82 147.38 USD $324.39B 354.6B USD 17.48 $7.71 8.43 USD
Johnson & Johnson  JNJ.VI $134 146.48 USD
+0.9
$322.41B 352.44B USD $15 16.4 USD $133.22 145.63 USD $134 146.48 USD $322.41B 352.44B USD 17.42 $7.69 8.41 USD
Novo Nordisk A/S  N1VO34.SA $48.8 9.89 USD
+1.33
$1.73T 351.59B USD $368 74.59 USD $48.08 9.75 USD $48.96 9.92 USD $1.73T 351.59B USD 19.67 $2.48 0.5 USD
Abbott Laboratories  ABT.BA $42,575 50.33 USD
+1.07
$293.86T 347.35B USD $1 0 USD $42,575 50.33 USD $42,575 50.33 USD $293.86T 347.35B USD 2.19 $19.44K 22.97 USD
AstraZeneca PLC  AZN.BA $45,675 53.99 USD
+3.22
$282.53T 333.96B USD $13 0.02 USD $45,425 53.69 USD $45,750 54.08 USD $282.53T 333.96B USD 7.27 $6.27K 7.42 USD
Merck & Co., Inc.  MRK.BA $21,450 25.35 USD
+4.38
$275.22T 325.32B USD $154 0.18 USD $21,100 24.94 USD $21,450 25.35 USD $275.22T 325.32B USD 0.24 $86.83K 102.64 USD
AbbVie Inc.  4AB.DE $164.6 179.93 USD
+1.86
$290.75B 317.83B USD $272 297.33 USD $161.8 176.87 USD $164.6 179.93 USD $290.75B 317.83B USD 80.68 $2.04 2.23 USD
AbbVie Inc.  4AB.F $162.8 177.96 USD
+0.87
$287.57B 314.35B USD $21 22.96 USD $162 177.09 USD $163 178.18 USD $287.57B 314.35B USD 80.99 $2.01 2.2 USD
AbbVie Inc.  ABBV.VI $162.2 177.31 USD
+0.25
$286.51B 313.19B USD $0 0 USD $162.2 177.31 USD $162.4 177.53 USD $286.51B 313.19B USD 80.69 $2.01 2.2 USD
UnitedHealth Group Incorporated  UNH.MX $5,541 328.1 USD
-1.58
$5.03T 297.63B USD $50 2.96 USD $5,541 328.1 USD $5,541 328.1 USD $5.03T 297.63B USD 12.28 $451.09 26.71 USD
Novo Nordisk A/S  NOVA.F $59.9 65.48 USD
+0.51
$267.19B 292.08B USD $658 719.28 USD $59.1 64.6 USD $60.4 66.03 USD $267.19B 292.08B USD 19.26 $3.11 3.4 USD
Roche Holding AG  ROGN.MX $6,067 359.24 USD
0
$4.88T 288.8B USD $0 0 USD $6,067 359.24 USD $6,067 359.24 USD $4.88T 288.8B USD 25.12 $241.47 14.3 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
UnitedHealth Group Incorporated  UNH.SN $311
+1.14
$282.12B $0 $0 $0 $282.12B 13.01 $23.89
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Novartis AG  N1VS34.SA $68.53 13.89 USD
+2.1
$1.35T 274.34B USD $1 0.2 USD $68.53 13.89 USD $68.53 13.89 USD $1.35T 274.34B USD 19.74 $3.47 0.7 USD
Novartis AG  NVSN.MX $2,092.19 123.88 USD
0
$4.51T 266.86B USD $0 0 USD $2,092.19 123.88 USD $2,092.19 123.88 USD $4.51T 266.86B USD 17.60 $118.84 7.04 USD
Roche Holding AG  RHHBF $346.65
+4.1
$261.96B $1 $340 $340 $261.96B 26.80 $12.93
Abbott Laboratories  ABTT34.SA $60.96 12.36 USD
0
$1.27T 258.28B USD $0 0 USD $60.96 12.36 USD $60.96 12.36 USD $1.27T 258.28B USD 17.56 $3.47 0.7 USD
Abbott Laboratories  ABT.MX $2,500 148.03 USD
+0.24
$4.35T 257.55B USD $100 5.92 USD $2,500 148.03 USD $2,500 148.03 USD $4.35T 257.55B USD 17.43 $143.41 8.49 USD
UnitedHealth Group Incorporated  UNH.F $259.1 283.23 USD
+0.29
$235.04B 256.93B USD $259 283.12 USD $257.15 281.1 USD $259.1 283.23 USD $235.04B 256.93B USD 12.55 $20.63 22.55 USD
UnitedHealth Group Incorporated  UNH.VI $256.5 280.39 USD
+0.04
$232.68B 254.35B USD $5 5.47 USD $256.5 280.39 USD $259.25 283.4 USD $232.68B 254.35B USD 12.35 $20.76 22.69 USD
AstraZeneca PLC  A1ZN34.SA $66.44 13.47 USD
+3.01
$1.24T 252.23B USD $1.04K 211.6 USD $65.94 13.36 USD $66.44 13.47 USD $1.24T 252.23B USD 29.92 $2.22 0.45 USD
Merck & Co., Inc.  MRCK34.SA $58.38 11.83 USD
+0.81
$1.21T 244.46B USD $93 18.85 USD $57.66 11.69 USD $58.38 11.83 USD $1.21T 244.46B USD 13.00 $4.49 0.91 USD
Roche Holding AG  RHO6.F $34.6 37.82 USD
+1.99
$222.13B 242.82B USD $92 100.57 USD $34.46 37.66 USD $34.6 37.82 USD $222.13B 242.82B USD 24.71 $1.4 1.53 USD
AstraZeneca PLC  AZNN.MX $1,289.81 76.37 USD
0
$4.06T 240.57B USD $0 0 USD $1,289.81 76.37 USD $1,289.81 76.37 USD $4.06T 240.57B USD 27.85 $46.3 2.74 USD
Merck & Co., Inc.  MRK.MX $1,565 92.67 USD
0
$4.05T 239.7B USD $65 3.85 USD $1,560 92.37 USD $1,565.01 92.67 USD $4.05T 239.7B USD 12.63 $123.91 7.34 USD
Thermo Fisher Scientific Inc.  TMO.BA $24,875 29.4 USD
+1.53
$201.87T 238.62B USD $23 0.03 USD $24,800 29.31 USD $24,875 29.4 USD $201.87T 238.62B USD 1.15 $21.52K 25.44 USD
Amgen Inc.  AMGN.BA $12,625 14.92 USD
+0.8
$201.6T 238.3B USD $7 0.01 USD $12,525 14.8 USD $12,625 14.92 USD $201.6T 238.3B USD 0.18 $69.22K 81.83 USD
Pfizer Inc.  PFE.ST $422.6 41.25 USD
0
$2.42T 235.74B USD $0 0 USD $0 0 USD $0 0 USD $2.42T 235.74B USD 0 $0 0 USD
Novartis AG  NOTA.F $106 115.87 USD
+3.92
$212B 231.75B USD $120 131.18 USD $103 112.59 USD $106 115.87 USD $212B 231.75B USD 19.27 $5.5 6.01 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Merck & Co., Inc.  MRK.SN $83.87
+6.04
$222.9B $0 $0 $0 $222.9B 12.19 $6.88
WuXi AppTec Co., Ltd.  WX8.F $8.55 9.35 USD
+1.79
$201.49B 220.26B USD $500 546.57 USD $8.55 9.35 USD $8.65 9.46 USD $201.49B 220.26B USD 2.16 $3.95 4.32 USD
Pfizer Inc.  PFE.BA $8,250 9.75 USD
+1.85
$185.67T 219.46B USD $1.58K 1.87 USD $8,110 9.59 USD $8,250 9.75 USD $185.67T 219.46B USD 2.36 $3.48K 4.12 USD
AstraZeneca PLC  AZNCF $141.4
+0.89
$219.2B $450 $140.15 $140.15 $219.2B 28.50 $4.96
Abbott Laboratories  ABL.DE $114.08 124.7 USD
+1.21
$198.48B 216.97B USD $46 50.28 USD $113.04 123.57 USD $114.08 124.7 USD $198.48B 216.97B USD 17.07 $6.68 7.3 USD
Abbott Laboratories  ABT.VI $113.98 124.6 USD
+1.14
$198.31B 216.78B USD $0 0 USD $113.44 124.01 USD $114.08 124.7 USD $198.31B 216.78B USD 17.08 $6.67 7.29 USD
Abbott Laboratories  ABL.F $112.92 123.44 USD
-0.44
$196.46B 214.76B USD $100 109.31 USD $112.92 123.44 USD $113.08 123.61 USD $196.46B 214.76B USD 17.05 $6.62 7.24 USD
Intuitive Surgical, Inc.  I1SR34.SA $145.04 29.4 USD
0
$1.04T 211.45B USD $0 0 USD $145.04 29.4 USD $145.04 29.4 USD $1.04T 211.45B USD 78.82 $1.84 0.37 USD
Gilead Sciences, Inc.  GILD.BA $34,950 41.31 USD
0
$176.7T 208.87B USD $139 0.16 USD $34,950 41.31 USD $34,950 41.31 USD $176.7T 208.87B USD 5.81 $6.01K 7.1 USD
AstraZeneca PLC  ZEGA.F $61 66.68 USD
+3.39
$190.72B 208.49B USD $300 327.94 USD $61 66.68 USD $61 66.68 USD $190.72B 208.49B USD 28.50 $2.14 2.34 USD
Intuitive Surgical, Inc.  ISRG.MX $9,746.29 577.1 USD
-2.57
$3.49T 206.84B USD $250 14.8 USD $9,746.29 577.1 USD $9,746.29 577.1 USD $3.49T 206.84B USD 76.71 $127.04 7.52 USD
AstraZeneca PLC  ZEG.F $120.05 131.23 USD
+0.33
$188.79B 206.37B USD $175 191.3 USD $120.05 131.23 USD $120.05 131.23 USD $188.79B 206.37B USD 28.65 $4.19 4.58 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici