Page de résultat 28 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DexCom, Inc.
D1EX34.SA
BR
|
R$8.83 1.79 USD |
+0.8
|
R$164.66B 33.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.66B 33.37B USD | 33.96 | R$0.26 0.05 USD | ||
ResMed Inc.
RME.F
DE
|
€205.30 236.98 USD |
-1.44
|
€28.88B 33.33B USD | €119.00 137.37 USD | €205.30 236.98 USD | €209.60 241.95 USD | €28.88B 33.33B USD | 21.40 | €9.59 11.07 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,500.00 88.82 USD |
+0.91
|
MX$559.43B 33.12B USD | MX$163.00 9.65 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$559.43B 33.12B USD | 33.76 | MX$44.43 2.63 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Daiichi Sankyo
DSKYF
US
|
$17.71 — |
-0.51
|
$32.27B — | $500.00 — | $19.25 — | $19.25 — | $32.27B — | 18.25 | $0.97 — |
|
|
ResMed
RSMDF
US
|
$22.78 — |
0
|
$32.04B — | $100.00 — | $22.78 — | $22.78 — | $32.04B — | 20.70 | $1.10 — |
|
|
Medtronic plc
MDT.BA
AR
|
ARS 42,320.00 50.02 USD |
-2.04
|
ARS 27.07T 31.99B USD | ARS 623.00 0.74 USD | ARS 42,320.00 50.02 USD | ARS 43,200.00 51.06 USD | ARS 27.07T 31.99B USD | 3.66 | ARS 11.54K 13.64 USD | ||
DexCom, Inc.
DC4.F
DE
|
€72.20 83.34 USD |
+1.4
|
€26.93B 31.08B USD | €127.00 146.6 USD | €71.00 81.96 USD | €72.20 83.34 USD | €26.93B 31.08B USD | 33.42 | €2.16 2.49 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€71.40 82.42 USD |
-1.38
|
€26.63B 30.74B USD | €0.00 0 USD | €71.40 82.42 USD | €72.00 83.11 USD | €26.63B 30.74B USD | 32.16 | €2.22 2.56 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€71.40 82.42 USD |
-1.38
|
€26.63B 30.74B USD | €25.00 28.86 USD | €71.20 82.19 USD | €71.80 82.88 USD | €26.63B 30.74B USD | 32.16 | €2.22 2.56 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.23 31.43 USD |
+0.33
|
€26.62B 30.73B USD | €2.27K 2.62K USD | €27.23 31.43 USD | €27.28 31.49 USD | €26.62B 30.73B USD | 66.41 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.F
DE
|
€27.00 31.17 USD |
+0.75
|
€26.40B 30.47B USD | €83.00 95.81 USD | €26.40 30.47 USD | €27.00 31.17 USD | €26.40B 30.47B USD | 65.85 | €0.41 0.47 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.30 16.51 USD |
+1.42
|
€25.64B 29.6B USD | €220.00 253.95 USD | €14.30 16.51 USD | €14.50 16.74 USD | €25.64B 29.6B USD | 12.32 | €1.16 1.34 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.30 16.51 USD |
+4.38
|
€25.64B 29.6B USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.40 16.62 USD | €25.64B 29.6B USD | 12.76 | €1.12 1.29 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
0
|
MX$495.47B 29.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$495.47B 29.34B USD | 25.33 | MX$177.21 10.49 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$495.24B 29.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$495.24B 29.32B USD | 28.32 | MX$215.33 12.75 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€227.90 263.07 USD |
+0.53
|
€25.15B 29.04B USD | €45.00 51.95 USD | €227.90 263.07 USD | €227.90 263.07 USD | €25.15B 29.04B USD | 26.37 | €8.64 9.97 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€360.90 416.6 USD |
+3.59
|
€25.14B 29.02B USD | €15.00 17.32 USD | €356.10 411.06 USD | €360.90 416.6 USD | €25.14B 29.02B USD | 47.05 | €7.67 8.85 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$142.95B 28.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.95B 28.97B USD | 29.89 | R$24.04 4.87 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€34.64 39.99 USD |
+8.18
|
€25.02B 28.88B USD | €500.00 577.17 USD | €34.48 39.8 USD | €34.64 39.99 USD | €25.02B 28.88B USD | 0 | -€0.45 -0.5 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.81B 27.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.81B 27.76B USD | 19.86 | MX$24.14 1.43 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.88 4.48 USD |
-1.6
|
€23.52B 27.15B USD | €70.00 80.8 USD | €3.88 4.48 USD | €3.89 4.49 USD | €23.52B 27.15B USD | 29.83 | €0.13 0.15 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$328.44 66.57 USD |
+0.04
|
R$133.89B 27.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.89B 27.14B USD | 64.27 | R$5.11 1.04 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.52B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.52B 27.06B USD | 25.82 | R$15.92 3.23 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.60 6.46 USD |
+2.19
|
€23.05B 26.61B USD | €15.10K 17.43K USD | €5.51 6.36 USD | €5.60 6.46 USD | €23.05B 26.61B USD | 37.33 | €0.15 0.17 USD | ||
Fresenius
FSNUF
US
|
$46.86 — |
0
|
$26.39B — | $165.00 — | $57.00 — | $57.00 — | $26.39B — | 14.28 | $3.28 — |
|
|
|
Insmed Incorporated
IM8N.SG
DE
|
€103.46 119.43 USD |
+0.88
|
€22.70B 26.2B USD | €0.00 0 USD | €101.38 117.03 USD | €103.64 119.64 USD | €22.70B 26.2B USD | 0 | -€2.42 -2.7 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.00 12.7 USD |
+2.8
|
€22.64B 26.13B USD | €95.00 109.66 USD | €11.00 12.7 USD | €11.00 12.7 USD | €22.64B 26.13B USD | 37.93 | €0.29 0.33 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
|
STERIS plc
2TG.F
DE
|
€230.00 265.5 USD |
+1.68
|
€22.33B 25.78B USD | €5.00 5.77 USD | €217.80 251.41 USD | €230.00 265.5 USD | €22.33B 25.78B USD | 32.21 | €7.14 8.24 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€521.20 601.64 USD |
+4.43
|
€22.20B 25.62B USD | €3.00 3.46 USD | €499.70 576.82 USD | €521.20 601.64 USD | €22.20B 25.62B USD | 22.85 | €22.80 26.32 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€227.80 262.96 USD |
+2.34
|
€22.17B 25.59B USD | €0.00 0 USD | €226.00 260.88 USD | €229.40 264.8 USD | €22.17B 25.59B USD | 70.09 | €3.25 3.75 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€100.78 116.33 USD |
+4.71
|
€22.11B 25.52B USD | €100.00 115.43 USD | €100.78 116.33 USD | €102.76 118.62 USD | €22.11B 25.52B USD | 0 | -€2.42 -2.7 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€226.80 261.8 USD |
+0.44
|
€22.07B 25.48B USD | €62.00 71.57 USD | €226.80 261.8 USD | €228.20 263.42 USD | €22.07B 25.48B USD | 68.31 | €3.32 3.83 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€224.80 259.49 USD |
+1.35
|
€21.88B 25.25B USD | €51.00 58.87 USD | €224.80 259.49 USD | €224.80 259.49 USD | €21.88B 25.25B USD | 68.32 | €3.29 3.8 USD | ||
Incyte Corporation
ICY.F
DE
|
€106.80 123.28 USD |
+1.14
|
€21.77B 25.13B USD | €15.00 17.32 USD | €106.20 122.59 USD | €106.80 123.28 USD | €21.77B 25.13B USD | 63.19 | €1.69 1.95 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$6.07 — |
0
|
$24.99B — | $4.00K — | $6.45 — | $6.45 — | $24.99B — | 35.70 | $0.17 — |
|
|
Sartorius Stedim Biotech
SDMHF
US
|
$252.04 — |
+1.63
|
$24.53B — | $155.00 — | $249.50 — | $249.50 — | $24.53B — | 66.15 | $3.81 — |
|
|
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$120.08B 24.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.08B 24.34B USD | 37.03 | R$1.33 0.27 USD | ||
Terumo
TRUMF
US
|
$16.46 — |
-2.83
|
$24.28B — | $100.00 — | $13.40 — | $13.40 — | $24.28B — | 22.24 | $0.74 — |
|
|
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,650.00 97.7 USD |
-3.51
|
MX$409.08B 24.22B USD | MX$55.00 3.26 USD | MX$1,625.00 96.22 USD | MX$1,650.00 97.7 USD | MX$409.08B 24.22B USD | 0 | -MX$124.90 -7.3 USD | ||
Terumo Corporation
TUO.F
DE
|
€14.21 16.4 USD |
+2.56
|
€20.95B 24.19B USD | €3.50K 4.04K USD | €14.21 16.4 USD | €14.21 16.4 USD | €20.95B 24.19B USD | 22.91 | €0.62 0.72 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$30.00 6.08 USD |
-0.5
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.01B 24.12B USD | 0 | -R$2.24 -0.4 USD | ||
Viatris Inc.
VIA.DE
DE
|
€18.14 20.94 USD |
+4.39
|
€20.79B 24B USD | €3.82K 4.41K USD | €17.79 20.54 USD | €18.18 20.99 USD | €20.79B 24B USD | 0 | -€0.44 -0.5 USD | ||
Viatris Inc.
VIA.F
DE
|
€18.13 20.93 USD |
+2.66
|
€20.79B 24B USD | €871.00 1.01K USD | €17.71 20.44 USD | €18.13 20.93 USD | €20.79B 24B USD | 0 | -€0.44 -0.5 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$405.28B 24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.28B 24B USD | 57.48 | MX$34.59 2.05 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$43.44 8.8 USD |
+0.65
|
R$116.36B 23.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.36B 23.59B USD | 8.46 | R$5.13 1.04 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€293.20 338.45 USD |
+2.84
|
€20.25B 23.37B USD | €38.00 43.86 USD | €288.60 333.14 USD | €294.60 340.07 USD | €20.25B 23.37B USD | 92.78 | €3.16 3.65 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€252.00 290.89 USD |
-0.79
|
€20.06B 23.15B USD | €90.00 103.89 USD | €252.00 290.89 USD | €252.00 290.89 USD | €20.06B 23.15B USD | 8.53 | €29.51 34.06 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 52,600.00 62.17 USD |
+2.24
|
ARS 19.49T 23.04B USD | ARS 282.00 0.33 USD | ARS 50,600.00 59.81 USD | ARS 53,225.00 62.91 USD | ARS 19.49T 23.04B USD | 1.92 | ARS 27.34K 32.32 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€286.40 330.6 USD |
+1.92
|
€19.78B 22.83B USD | €0.00 0 USD | €286.40 330.6 USD | €293.10 338.34 USD | €19.78B 22.83B USD | 90.63 | €3.16 3.65 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.71 1.97 USD |
+0.59
|
€19.74B 22.79B USD | €250.00 288.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €19.74B 22.79B USD | 42.75 | €0.04 0.05 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.30 90.38 USD |
+0.26
|
€19.41B 22.41B USD | €0.00 0 USD | €78.00 90.04 USD | €78.60 90.73 USD | €19.41B 22.41B USD | 0 | -€5.86 -6.7 USD | ||
BioNTech SE
22UA.F
DE
|
€78.10 90.15 USD |
-0.19
|
€19.36B 22.35B USD | €686.00 791.87 USD | €77.15 89.06 USD | €79.35 91.6 USD | €19.36B 22.35B USD | 0 | -€5.89 -6.7 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€56.00 64.64 USD |
+0.9
|
€19.33B 22.32B USD | €6.00 6.93 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.33B 22.32B USD | 88.88 | €0.63 0.73 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,780.00 57.83 USD |
+0.15
|
₹1.82T 22B USD | ₹403.35K 4.88K USD | ₹4,734.50 57.28 USD | ₹4,835.00 58.5 USD | ₹1.82T 22B USD | 80.86 | ₹59.11 0.72 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$369.41B 21.87B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$369.41B 21.87B USD | 0 | -MX$62.97 -3.7 USD | ||
Sartorius
SUVPF
US
|
$315.77 — |
0
|
$21.80B — | $1.00 — | $256.25 — | $256.25 — | $21.80B — | 86.04 | $3.67 — |
|
|
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€139.80 161.38 USD |
-0.43
|
€18.72B 21.61B USD | €15.00 17.32 USD | €137.35 158.55 USD | €141.75 163.63 USD | €18.72B 21.61B USD | 8.17 | €17.11 19.75 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€139.25 160.74 USD |
-1.38
|
€18.65B 21.53B USD | €10.00 11.54 USD | €139.05 160.51 USD | €141.80 163.68 USD | €18.65B 21.53B USD | 8.05 | €17.28 19.95 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€134.88 155.7 USD |
+4.49
|
€18.25B 21.06B USD | €1.00K 1.15K USD | €134.88 155.7 USD | €134.88 155.7 USD | €18.25B 21.06B USD | 0 | -€3.03 -3.4 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€96.20 111.05 USD |
+1.26
|
€18.21B 21.02B USD | €0.00 0 USD | €94.50 109.08 USD | €96.20 111.05 USD | €18.21B 21.02B USD | 28.21 | €3.41 3.94 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,840.00 23.45 USD |
-0.75
|
ARS 17.78T 21.01B USD | ARS 4.40K 5.2 USD | ARS 19,530.00 23.09 USD | ARS 20,170.00 23.84 USD | ARS 17.78T 21.01B USD | 302.78 | ARS 65.53 0.08 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€61.00 70.41 USD |
-0.81
|
€18.12B 20.91B USD | €18.00 20.78 USD | €61.00 70.41 USD | €61.50 70.99 USD | €18.12B 20.91B USD | 31.44 | €1.94 2.24 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€95.12 109.8 USD |
+0.06
|
€18.00B 20.78B USD | €28.00 32.32 USD | €94.06 108.58 USD | €95.12 109.8 USD | €18.00B 20.78B USD | 27.89 | €3.41 3.94 USD | ||
Sonova
SONVF
US
|
$347.04 — |
0
|
$20.62B — | $179.00 — | $356.00 — | $356.00 — | $20.62B — | 30.90 | $11.23 — |
|
|
Straumann
SAUHF
US
|
$128.45 — |
-1
|
$20.60B — | $200.00 — | $130.00 — | $130.00 — | $20.60B — | 43.69 | $2.94 — |
|
|
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.26B 20.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.26B 20.52B USD | 24.02 | R$2.17 0.44 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.90 12.58 USD |
+0.93
|
€17.38B 20.06B USD | €20.00 23.09 USD | €10.90 12.58 USD | €11.00 12.7 USD | €17.38B 20.06B USD | 43.60 | €0.25 0.29 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.80 11.31 USD |
+0.35
|
€17.08B 19.72B USD | €108.00 124.67 USD | €9.74 11.25 USD | €9.80 11.31 USD | €17.08B 19.72B USD | 122.46 | €0.08 0.09 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,775.00 57.77 USD |
+0.08
|
₹1.62T 19.59B USD | ₹7.63K 92.25 USD | ₹4,734.40 57.28 USD | ₹4,835.60 58.5 USD | ₹1.62T 19.59B USD | 75.49 | ₹63.25 0.77 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€599.40 691.91 USD |
+2.57
|
€16.77B 19.35B USD | €2.00 2.31 USD | €579.60 669.05 USD | €599.40 691.91 USD | €16.77B 19.35B USD | 39.66 | €15.11 17.44 USD | ||
Innovent Biologics
IVBXF
US
|
$11.06 — |
-0.32
|
$19.29B — | $900.00 — | $11.00 — | $11.06 — | $19.29B — | 110.60 | $0.10 — |
|
|
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$46.40 9.4 USD |
+2.84
|
R$93.93B 19.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.93B 19.04B USD | 27.13 | R$1.71 0.35 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€46.00 53.1 USD |
+4.88
|
€16.01B 18.48B USD | €80.00 92.35 USD | €45.68 52.73 USD | €46.00 53.1 USD | €16.01B 18.48B USD | 27.87 | €1.65 1.9 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.97 5.73 USD |
+2.06
|
€15.85B 18.29B USD | €700.00 808.03 USD | €4.97 5.73 USD | €4.97 5.73 USD | €15.85B 18.29B USD | 20.69 | €0.24 0.28 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€229.00 264.34 USD |
+0.88
|
€15.81B 18.25B USD | €1.87K 2.16K USD | €226.00 260.88 USD | €231.00 266.65 USD | €15.81B 18.25B USD | 72.46 | €3.16 3.65 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$307.35B 18.2B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$307.35B 18.2B USD | 23.23 | MX$69.89 4.14 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€228.00 263.19 USD |
+4.35
|
€15.74B 18.17B USD | €175.00 202.01 USD | €225.00 259.73 USD | €228.00 263.19 USD | €15.74B 18.17B USD | 72.15 | €3.16 3.65 USD | ||
Sartorius
SARTF
US
|
$261.99 — |
0
|
$18.09B — | $1.00 — | $212.80 — | $212.80 — | $18.09B — | 71.38 | $3.67 — |
|
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€44.80 51.71 USD |
+1.36
|
€15.47B 17.85B USD | €25.00 28.86 USD | €44.80 51.71 USD | €44.80 51.71 USD | €15.47B 17.85B USD | 71.11 | €0.63 0.73 USD | ||
Revvity, Inc.
PKN.F
DE
|
€138.00 159.3 USD |
+0.58
|
€15.40B 17.77B USD | €15.00 17.32 USD | €134.65 155.43 USD | €138.00 159.3 USD | €15.40B 17.77B USD | 71.87 | €1.92 2.22 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$51.05 — |
+11.67
|
$17.77B — | $100.00 — | $51.05 — | $51.05 — | $17.77B — | 28.20 | $1.81 — |
|
|
Coloplast A/S
CBHD.F
DE
|
€68.28 78.82 USD |
+0.12
|
€15.39B 17.76B USD | €464.00 535.61 USD | €68.28 78.82 USD | €68.56 79.14 USD | €15.39B 17.76B USD | 37.51 | €1.82 2.1 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€61.65 71.16 USD |
+1.31
|
€15.04B 17.36B USD | €130.00 150.06 USD | €61.65 71.16 USD | €61.65 71.16 USD | €15.04B 17.36B USD | 21.48 | €2.87 3.31 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€87.88 101.44 USD |
+1.71
|
€15.03B 17.35B USD | €0.00 0 USD | €87.88 101.44 USD | €88.82 102.53 USD | €15.03B 17.35B USD | 31.05 | €2.83 3.27 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€87.80 101.35 USD |
+0.6
|
€15.02B 17.34B USD | €5.00 5.77 USD | €87.66 101.19 USD | €88.58 102.25 USD | €15.02B 17.34B USD | 30.48 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€87.80 101.35 USD |
-1.35
|
€15.02B 17.34B USD | €591.00 682.21 USD | €87.80 101.35 USD | €88.96 102.69 USD | €15.02B 17.34B USD | 30.48 | €2.88 3.32 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.65 7.68 USD |
-2.92
|
€14.99B 17.3B USD | €450.00 519.45 USD | €6.65 7.68 USD | €6.65 7.68 USD | €14.99B 17.3B USD | 35.00 | €0.19 0.22 USD | ||
Coloplast A/S
COLO.VI
AT
|
€66.42 76.67 USD |
-2.52
|
€14.97B 17.28B USD | €13.00 15.01 USD | €66.42 76.67 USD | €68.22 78.75 USD | €14.97B 17.28B USD | 35.51 | €1.87 2.16 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€66.18 76.39 USD |
-2.53
|
€14.91B 17.22B USD | €1.86K 2.14K USD | €66.18 76.39 USD | €68.28 78.82 USD | €14.91B 17.22B USD | 35.39 | €1.87 2.16 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€145.90 168.42 USD |
+3.04
|
€14.77B 17.05B USD | €120.00 138.52 USD | €145.90 168.42 USD | €145.90 168.42 USD | €14.77B 17.05B USD | 25.91 | €5.63 6.5 USD | ||
Eurofins Scientific
ERFSF
US
|
$99.61 — |
+3.9
|
$17.04B — | $300.00 — | $98.94 — | $98.95 — | $17.04B — | 30.83 | $3.23 — |
|
|
Coloplast
CLPBF
US
|
$75.40 — |
+3.71
|
$16.99B — | $100.00 — | $75.25 — | $75.25 — | $16.99B — | 36.96 | $2.04 — |
|
|
Shionogi & Co., Ltd.
SH0.F
DE
|
€17.08 19.72 USD |
+3.67
|
€14.53B 16.78B USD | €675.00 779.18 USD | €16.49 19.03 USD | €17.08 19.72 USD | €14.53B 16.78B USD | 11.01 | €1.55 1.79 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
