Página 28 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boston Scientific Corporation
BSX.DE
DE
|
€40.93 47.24 USD |
-2.18
|
€60.83B 70.22B USD | €624.00 720.3 USD | €40.93 47.24 USD | €41.96 48.44 USD | €60.83B 70.22B USD | 19.67 | €2.08 2.4 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 33,620.00 39.74 USD |
-1.06
|
ARS 59.40T 70.21B USD | ARS 667.00 0.79 USD | ARS 33,400.00 39.48 USD | ARS 34,000.00 40.19 USD | ARS 59.40T 70.21B USD | 11.35 | ARS 2.96K 3.5 USD | ||
Merck KGaA
MKGAF
US
|
$161.15 — |
+3.2
|
$70.06B — | $14.00 — | $161.15 — | $161.15 — | $70.06B — | 23.98 | $6.72 — | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.74 47.02 USD |
-3.36
|
€60.55B 69.89B USD | €40.00 46.17 USD | €40.74 47.02 USD | €41.78 48.22 USD | €60.55B 69.89B USD | 19.67 | €2.07 2.39 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,640.00 33.85 USD |
+2.36
|
ARS 58.48T 69.13B USD | ARS 300.00 0.35 USD | ARS 28,000.00 33.1 USD | ARS 28,640.00 33.85 USD | ARS 58.48T 69.13B USD | 5.52 | ARS 5.18K 6.12 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 47,020.00 55.58 USD |
+2.48
|
ARS 58.38T 69.01B USD | ARS 2.56K 3.03 USD | ARS 46,220.00 54.63 USD | ARS 47,560.00 56.22 USD | ARS 58.38T 69.01B USD | 4.40 | ARS 10.66K 12.6 USD | ||
Merck KGaA
MRCK.VI
AT
|
€136.10 157.1 USD |
-0.8
|
€59.17B 68.31B USD | €0.00 0 USD | €136.10 157.1 USD | €137.35 158.55 USD | €59.17B 68.31B USD | 23.34 | €5.83 6.73 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.00 31.17 USD |
+0.75
|
€59.16B 68.29B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €59.16B 68.29B USD | 23.07 | €1.17 1.35 USD | ||
Merck KGaA
MRK.F
DE
|
€136.05 157.05 USD |
+0.48
|
€59.15B 68.28B USD | €650.00 750.32 USD | €135.25 156.12 USD | €137.30 158.49 USD | €59.15B 68.28B USD | 23.29 | €5.84 6.74 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.80 30.94 USD |
-1.47
|
€58.26B 67.25B USD | €90.00 103.89 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.26B 67.25B USD | 22.90 | €1.17 1.35 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$52.04 10.55 USD |
0
|
R$327.35B 66.35B USD | R$0.00 0 USD | R$52.04 10.55 USD | R$52.04 10.55 USD | R$327.35B 66.35B USD | 14.70 | R$3.54 0.72 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,636.29 629.8 USD |
0
|
MX$1.12T 66.03B USD | MX$47.00 2.78 USD | MX$10,636.29 629.8 USD | MX$10,636.29 629.8 USD | MX$1.12T 66.03B USD | 14.85 | MX$715.82 42.39 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,700.00 68.2 USD |
+2.71
|
ARS 55.05T 65.07B USD | ARS 117.00 0.14 USD | ARS 56,550.00 66.84 USD | ARS 57,700.00 68.2 USD | ARS 55.05T 65.07B USD | 2.84 | ARS 20.25K 23.94 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€532.70 614.91 USD |
+0.74
|
€55.85B 64.47B USD | €8.00 9.23 USD | €532.20 614.34 USD | €534.30 616.76 USD | €55.85B 64.47B USD | 14.98 | €35.54 41.03 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€532.30 614.45 USD |
+0.74
|
€55.81B 64.42B USD | €0.00 0 USD | €521.50 601.99 USD | €532.30 614.45 USD | €55.81B 64.42B USD | 14.96 | €35.56 41.05 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€526.00 607.18 USD |
-0.57
|
€55.15B 63.66B USD | €20.00 23.09 USD | €517.70 597.6 USD | €526.00 607.18 USD | €55.15B 63.66B USD | 14.79 | €35.55 41.04 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 49.00 | MX$6.53 0.39 USD | ||
|
UCB SA
UCB.VI
AT
|
€270.20 311.9 USD |
+2.16
|
€51.44B 59.37B USD | €0.00 0 USD | €265.30 306.24 USD | €270.20 311.9 USD | €51.44B 59.37B USD | 33.60 | €8.04 9.28 USD | ||
UCB SA
UCBJF
US
|
$311.89 — |
+0.58
|
$59.37B — | $165.00 — | $290.00 — | $290.00 — | $59.37B — | 33.68 | $9.26 — | ||
|
argenx SE
A1RG34.SA
BR
|
R$184.10 37.31 USD |
+1.67
|
R$286.22B 58.01B USD | R$283.00 57.36 USD | R$184.09 37.31 USD | R$184.41 37.38 USD | R$286.22B 58.01B USD | 39.42 | R$4.67 0.95 USD | ||
|
argenx SE
ARGNF
US
|
$885.00 — |
0
|
$57.98B — | $1.00 — | $803.19 — | $803.19 — | $57.98B — | 39.36 | $22.48 — | ||
|
UCB SA
UNC.F
DE
|
€263.40 304.05 USD |
+0.11
|
€50.14B 57.88B USD | €8.00 9.23 USD | €263.40 304.05 USD | €263.40 304.05 USD | €50.14B 57.88B USD | 32.84 | €8.02 9.26 USD | ||
HOYA
HOCPF
US
|
$170.92 — |
0
|
$57.18B — | $125.00 — | $177.20 — | $177.20 — | $57.18B — | 36.91 | $4.63 — | ||
|
argenx SE
ARGX.VI
AT
|
€776.40 896.23 USD |
+1.41
|
€48.81B 56.34B USD | €17.00 19.62 USD | €752.80 868.98 USD | €776.40 896.23 USD | €48.81B 56.34B USD | 39.77 | €19.52 22.53 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€242.90 280.39 USD |
-0.49
|
€47.26B 54.55B USD | €0.00 0 USD | €241.40 278.66 USD | €246.80 284.89 USD | €47.26B 54.55B USD | 21.43 | €11.33 13.08 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
-9.18
|
MX$920.11B 54.48B USD | MX$155.00 9.18 USD | MX$2,750.59 162.87 USD | MX$2,750.59 162.87 USD | MX$920.11B 54.48B USD | 33.88 | MX$81.17 4.81 USD | ||
|
argenx SE
1AEA.MU
DE
|
€755.00 871.52 USD |
-1.95
|
€46.95B 54.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.95B 54.2B USD | 38.59 | €19.56 22.58 USD | ||
Cencora, Inc.
ABG.F
DE
|
€241.20 278.43 USD |
+0.75
|
€46.93B 54.17B USD | €75.00 86.58 USD | €241.20 278.43 USD | €241.20 278.43 USD | €46.93B 54.17B USD | 21.30 | €11.32 13.07 USD | ||
HOYA Corporation
HYB.F
DE
|
€140.05 161.66 USD |
+2.26
|
€46.85B 54.08B USD | €56.00 64.64 USD | €137.30 158.49 USD | €140.05 161.66 USD | €46.85B 54.08B USD | 34.75 | €4.03 4.65 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,135.00 230.05 USD |
+1.86
|
R$265.82B 53.88B USD | R$21.00 4.26 USD | R$1,123.36 227.69 USD | R$1,135.00 230.05 USD | R$265.82B 53.88B USD | 33.39 | R$33.99 6.89 USD | ||
|
argenx SE
1AE.F
DE
|
€745.20 860.21 USD |
-2.15
|
€46.34B 53.49B USD | €13.00 15.01 USD | €745.20 860.21 USD | €745.20 860.21 USD | €46.34B 53.49B USD | 38.07 | €19.57 22.59 USD | ||
argenx SE
1AEA.F
DE
|
€740.00 854.21 USD |
-1.33
|
€46.02B 53.12B USD | €3.00 3.46 USD | €740.00 854.21 USD | €740.00 854.21 USD | €46.02B 53.12B USD | 37.94 | €19.50 22.51 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€137.00 158.14 USD |
+0.74
|
€45.83B 52.9B USD | €3.00 3.46 USD | €137.00 158.14 USD | €137.00 158.14 USD | €45.83B 52.9B USD | 33.99 | €4.03 4.65 USD | ||
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,776.00 223.59 USD |
0
|
MX$884.36B 52.37B USD | MX$84.00 4.97 USD | MX$3,776.00 223.59 USD | MX$3,776.00 223.59 USD | MX$884.36B 52.37B USD | 33.00 | MX$114.41 6.77 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,794.30 21.71 USD |
+0.4
|
₹4.31T 52.08B USD | ₹69.19K 837.04 USD | ₹1,780.00 21.54 USD | ₹1,804.90 21.84 USD | ₹4.31T 52.08B USD | 39.43 | ₹45.50 0.55 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$109.99 22.29 USD |
+0.09
|
R$253.33B 51.35B USD | R$67.00 13.58 USD | R$109.99 22.29 USD | R$110.44 22.38 USD | R$253.33B 51.35B USD | 45.82 | R$2.40 0.49 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€186.85 215.69 USD |
+1.8
|
€43.76B 50.52B USD | €168.00 193.93 USD | €186.85 215.69 USD | €186.85 215.69 USD | €43.76B 50.52B USD | 32.83 | €5.69 6.57 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.58 31.84 USD |
+1.14
|
€43.57B 50.3B USD | €0.00 0 USD | €27.21 31.41 USD | €27.58 31.84 USD | €43.57B 50.3B USD | 42.43 | €0.65 0.75 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.74 86.27 USD |
-0.19
|
€43.04B 49.68B USD | €0.00 0 USD | €74.74 86.27 USD | €74.94 86.51 USD | €43.04B 49.68B USD | 46.71 | €1.60 1.85 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€74.68 86.21 USD |
-0.19
|
€43.00B 49.64B USD | €58.00 66.95 USD | €74.68 86.21 USD | €74.94 86.51 USD | €43.00B 49.64B USD | 46.38 | €1.61 1.86 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€73.94 85.35 USD |
-0.22
|
€42.57B 49.15B USD | €17.00 19.62 USD | €73.94 85.35 USD | €74.86 86.41 USD | €42.57B 49.15B USD | 45.92 | €1.61 1.86 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€26.92 31.07 USD |
-0.66
|
€42.53B 49.09B USD | €628.00 724.92 USD | €26.92 31.07 USD | €26.92 31.07 USD | €42.53B 49.09B USD | 41.41 | €0.65 0.75 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 39.54 | R$1.93 0.39 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.40 15.47 USD |
0
|
€42.34B 48.87B USD | €260.00 300.13 USD | €13.40 15.47 USD | €13.40 15.47 USD | €42.34B 48.87B USD | 41.87 | €0.32 0.37 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.47 15.55 USD |
+2.84
|
€40.19B 46.39B USD | €200.00 230.87 USD | €13.47 15.55 USD | €13.53 15.62 USD | €40.19B 46.39B USD | 1.94 | €6.91 7.98 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.96 8.5 USD |
+0.1
|
R$226.70B 45.95B USD | R$7.00 1.42 USD | R$41.96 8.5 USD | R$42.34 8.58 USD | R$226.70B 45.95B USD | 38.85 | R$1.08 0.22 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$574.34 116.41 USD |
-1.74
|
R$226.53B 45.91B USD | R$111.00 22.5 USD | R$568.50 115.23 USD | R$575.34 116.61 USD | R$226.53B 45.91B USD | 40.76 | R$14.09 2.86 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$9,799.00 580.22 USD | MX$9,799.00 580.22 USD | MX$772.97B 45.77B USD | 41.32 | MX$237.14 14.04 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$785.00 46.48 USD | MX$785.00 46.48 USD | MX$771.20B 45.66B USD | 0 | -MX$44.11 -2.6 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,400.00 378.96 USD |
0
|
MX$768.39B 45.5B USD | MX$2.00 0.12 USD | MX$6,400.00 378.96 USD | MX$6,400.00 378.96 USD | MX$768.39B 45.5B USD | 39.06 | MX$163.84 9.7 USD | ||
|
WuXi AppTec
WUXAY
US
|
$15.22 — |
+3.29
|
$45.41B — | $300.00 — | $15.75 — | $15.75 — | $45.41B — | 14.92 | $1.02 — | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,286,000 970.72 USD |
-0.92
|
₩60T 44.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 44.94B USD | 0 | ₩0 0 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.64 39.99 USD |
-1.45
|
€38.77B 44.75B USD | €1.11K 1.28K USD | €34.50 39.82 USD | €34.89 40.27 USD | €38.77B 44.75B USD | 18.32 | €1.89 2.18 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.39 39.7 USD |
-1.69
|
€38.49B 44.43B USD | €0.00 0 USD | €34.39 39.7 USD | €34.84 40.22 USD | €38.49B 44.43B USD | 18.19 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
0
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.00 | €0.95 1.1 USD | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$14.78 — |
0
|
$44.09B — | $600.00 — | $15.00 — | $15.00 — | $44.09B — | 14.48 | $1.02 — | ||
|
Humana Inc.
HUM.F
DE
|
€318.00 367.08 USD |
+0.63
|
€38.18B 44.07B USD | €100.00 115.43 USD | €314.00 362.46 USD | €320.00 369.39 USD | €38.18B 44.07B USD | 39.16 | €8.12 9.37 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€481.80 556.16 USD |
-3.52
|
€38.01B 43.87B USD | €7.00 8.08 USD | €481.80 556.16 USD | €481.80 556.16 USD | €38.01B 43.87B USD | 40.86 | €11.79 13.61 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€481.00 555.23 USD |
-2.18
|
€37.94B 43.8B USD | €0.00 0 USD | €481.00 555.23 USD | €486.70 561.81 USD | €37.94B 43.8B USD | 40.76 | €11.80 13.62 USD | ||
Lonza
LZAGF
US
|
$623.12 — |
+3.24
|
$43.52B — | $102.00 — | $622.70 — | $623.12 — | $43.52B — | 38.22 | $16.30 — | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
0
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.32 | €1.42 1.64 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$78.41 15.89 USD | R$78.41 15.89 USD | R$209.37B 42.44B USD | 76.12 | R$1.03 0.21 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.70 | MX$100.09 5.93 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$597.50 35.38 USD |
+0.93
|
MX$695.75B 41.2B USD | MX$20.00 1.18 USD | MX$597.50 35.38 USD | MX$597.50 35.38 USD | MX$695.75B 41.2B USD | 25.49 | MX$23.44 1.39 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€36.00 41.56 USD |
+1.72
|
€35.37B 40.83B USD | €483.00 557.54 USD | €35.68 41.19 USD | €36.30 41.9 USD | €35.37B 40.83B USD | 0 | -€2.19 -2.5 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€128.05 147.81 USD |
-3.03
|
€35.28B 40.73B USD | €75.00 86.58 USD | €128.05 147.81 USD | €128.05 147.81 USD | €35.28B 40.73B USD | 25.71 | €4.98 5.75 USD | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$41.27 — |
0
|
$40.54B — | $85.00 — | $40.63 — | $40.63 — | $40.54B — | 0 | -$2.52 — | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€30.10 34.75 USD |
+3.79
|
€35.05B 40.46B USD | €2.76K 3.19K USD | €28.50 32.9 USD | €30.10 34.75 USD | €35.05B 40.46B USD | 25.94 | €1.16 1.34 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€127.05 146.66 USD |
-2.34
|
€35.01B 40.41B USD | €0.00 0 USD | €127.05 146.66 USD | €129.60 149.6 USD | €35.01B 40.41B USD | 25.56 | €4.97 5.74 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€127.00 146.6 USD |
-2.27
|
€34.99B 40.39B USD | €2.00 2.31 USD | €127.00 146.6 USD | €127.00 146.6 USD | €34.99B 40.39B USD | 25.50 | €4.98 5.75 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.80 34.4 USD |
+1.36
|
€34.70B 40.06B USD | €0.00 0 USD | €29.20 33.71 USD | €29.80 34.4 USD | €34.70B 40.06B USD | 25.68 | €1.16 1.34 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.02 | MX$86.95 5.15 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€253.20 292.28 USD |
-1.4
|
€33.81B 39.02B USD | €7.00 8.08 USD | €253.20 292.28 USD | €253.20 292.28 USD | €33.81B 39.02B USD | 72.96 | €3.47 4.01 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€8.60 9.93 USD |
-1.15
|
€33.80B 39.01B USD | €160.00 184.69 USD | €8.60 9.93 USD | €8.60 9.93 USD | €33.80B 39.01B USD | 0 | -€0.55 -0.6 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.54 | MX$137.21 8.12 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$81.96 16.61 USD | R$81.96 16.61 USD | R$190.87B 38.69B USD | 23.55 | R$3.48 0.71 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€250.40 289.05 USD |
-0.56
|
€33.43B 38.59B USD | €20.00 23.09 USD | €250.40 289.05 USD | €253.00 292.05 USD | €33.43B 38.59B USD | 72.57 | €3.45 3.98 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
-5.71
|
R$186.22B 37.74B USD | R$100.00 20.27 USD | R$329.67 66.82 USD | R$329.67 66.82 USD | R$186.22B 37.74B USD | 25.55 | R$12.90 2.61 USD | ||
CSL Limited
CSJ.F
DE
|
€66.02 76.21 USD |
+7.49
|
€31.62B 36.5B USD | €635.00 733 USD | €64.53 74.49 USD | €66.03 76.22 USD | €31.62B 36.5B USD | 12.31 | €5.36 6.19 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€111.00 128.13 USD |
-2.84
|
€31.35B 36.19B USD | €308.00 355.54 USD | €111.00 128.13 USD | €114.15 131.77 USD | €31.35B 36.19B USD | 25.69 | €4.32 4.99 USD | ||
Waters Corporation
WAZ.F
DE
|
€313.40 361.77 USD |
-2.12
|
€30.77B 35.52B USD | €15.00 17.32 USD | €313.40 361.77 USD | €313.40 361.77 USD | €30.77B 35.52B USD | 45.95 | €6.82 7.87 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$26.11 5.29 USD |
-0.31
|
R$175.14B 35.5B USD | R$38.00 7.7 USD | R$25.80 5.23 USD | R$26.11 5.29 USD | R$175.14B 35.5B USD | 13.18 | R$1.98 0.4 USD | ||
CSL
CMXHF
US
|
$73.80 — |
+9.25
|
$35.34B — | $100.00 — | $66.00 — | $66.00 — | $35.34B — | 11.96 | $6.17 — | ||
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$30.34 — |
0
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 12,800.00 35.4 USD |
+1.75
|
HUF 12.58T 34.78B USD | HUF 67.00 0.19 USD | HUF 12,800.00 35.4 USD | HUF 12,800.00 35.4 USD | HUF 12.58T 34.78B USD | 0 | -HUF 777.40 -2.1 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 33,600.00 39.72 USD |
+0.18
|
ARS 29.26T 34.59B USD | ARS 2.73K 3.23 USD | ARS 33,100.00 39.13 USD | ARS 33,740.00 39.88 USD | ARS 29.26T 34.59B USD | 3.24 | ARS 10.36K 12.24 USD | ||
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,389.00 82.25 USD |
-2.53
|
MX$582.31B 34.48B USD | MX$246.00 14.57 USD | MX$1,389.00 82.25 USD | MX$1,389.00 82.25 USD | MX$582.31B 34.48B USD | 13.03 | MX$106.59 6.31 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€56.50 65.22 USD |
+3.67
|
€29.75B 34.34B USD | €100.00 115.43 USD | €55.00 63.49 USD | €56.50 65.22 USD | €29.75B 34.34B USD | 15.22 | €3.71 4.28 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€70.38 81.24 USD |
+0.2
|
€29.51B 34.06B USD | €16.00 18.47 USD | €69.50 80.23 USD | €70.82 81.75 USD | €29.51B 34.06B USD | 13.27 | €5.30 6.12 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€69.46 80.18 USD |
-2.72
|
€29.12B 33.61B USD | €1.82K 2.1K USD | €69.46 80.18 USD | €71.24 82.23 USD | €29.12B 33.61B USD | 13.10 | €5.30 6.12 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€69.38 80.09 USD |
-2.88
|
€29.09B 33.58B USD | €0.00 0 USD | €69.38 80.09 USD | €70.88 81.82 USD | €29.09B 33.58B USD | 13.11 | €5.29 6.11 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$175.00 10.36 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 39.67 | MX$29.20 1.73 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,780.00 11.56 USD |
+1.03
|
ARS 27.87T 32.94B USD | ARS 18.43K 21.78 USD | ARS 9,710.00 11.48 USD | ARS 9,870.00 11.67 USD | ARS 27.87T 32.94B USD | 2.57 | ARS 3.80K 4.49 USD | ||
CSL Limited
CSJA.F
DE
|
€14.80 17.08 USD |
+4.96
|
€28.35B 32.73B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €28.35B 32.73B USD | 11.04 | €1.34 1.55 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
Centene Corporation
QEN.F
DE
|
€56.28 64.97 USD |
-1.23
|
€27.79B 32.08B USD | €38.00 43.86 USD | €56.28 64.97 USD | €56.28 64.97 USD | €27.79B 32.08B USD | 0 | -€11.33 -13.07 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.49 | MX$181.35 10.74 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€47.91 55.3 USD |
0
|
€27.59B 31.85B USD | €0.00 0 USD | €47.91 55.3 USD | €47.91 55.3 USD | €27.59B 31.85B USD | 29.03 | €1.65 1.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||